34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 3 | 20240104 | 200900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 4 | 20240104 | 200800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 5 | 20240104 | 200700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 6 | 20240104 | 200600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 7 | 20240104 | 200500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 8 | 20240104 | 200400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 9 | 20240104 | 200300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 10 | 20240104 | 200200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 11 | 20240104 | 200100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 12 | 20240104 | 200000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 13 | 20240104 | 195900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 14 | 20240104 | 195800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 15 | 20240104 | 195700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 16 | 20240104 | 195600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 17 | 20240104 | 195500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 18 | 20240104 | 195400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 19 | 20240104 | 195300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 20 | 20240104 | 195200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 21 | 20240104 | 195100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 22 | 20240104 | 195000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 23 | 20240104 | 194900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 24 | 20240104 | 194800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 25 | 20240104 | 194700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 26 | 20240104 | 194600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 27 | 20240104 | 194500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 28 | 20240104 | 194400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 29 | 20240104 | 194300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 30 | 20240104 | 194200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 31 | 20240104 | 194100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 32 | 20240104 | 194000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 33 | 20240104 | 193900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 34 | 20240104 | 193800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 35 | 20240104 | 193700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 36 | 20240104 | 193600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 37 | 20240104 | 193500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 38 | 20240104 | 193400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 39 | 20240104 | 193300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 40 | 20240104 | 193200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 41 | 20240104 | 193100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 42 | 20240104 | 193000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 43 | 20240104 | 192900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 44 | 20240104 | 192800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 45 | 20240104 | 192700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 46 | 20240104 | 192600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 47 | 20240104 | 192500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 48 | 20240104 | 192400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 49 | 20240104 | 192300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 50 | 20240104 | 192200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 51 | 20240104 | 192100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 52 | 20240104 | 192000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 53 | 20240104 | 191900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 54 | 20240104 | 191800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 55 | 20240104 | 191700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 56 | 20240104 | 191600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 57 | 20240104 | 191500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 58 | 20240104 | 191400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 59 | 20240104 | 191300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 60 | 20240104 | 191200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 61 | 20240104 | 191100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 62 | 20240104 | 191000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 63 | 20240104 | 190900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 64 | 20240104 | 190800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 65 | 20240104 | 190700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 66 | 20240104 | 190600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 67 | 20240104 | 190500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 68 | 20240104 | 190400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 69 | 20240104 | 190300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 70 | 20240104 | 190200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 71 | 20240104 | 190100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 72 | 20240104 | 190000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 73 | 20240104 | 185900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 74 | 20240104 | 185800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 75 | 20240104 | 185700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 76 | 20240104 | 185600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 77 | 20240104 | 185500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 78 | 20240104 | 185400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 79 | 20240104 | 185300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 80 | 20240104 | 185200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 81 | 20240104 | 185100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 82 | 20240104 | 185000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 83 | 20240104 | 184900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 84 | 20240104 | 184800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 85 | 20240104 | 184700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 86 | 20240104 | 184600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 87 | 20240104 | 184500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 88 | 20240104 | 184400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 89 | 20240104 | 184300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 90 | 20240104 | 184200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 91 | 20240104 | 184100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 92 | 20240104 | 184000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 93 | 20240104 | 183900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 94 | 20240104 | 183800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 95 | 20240104 | 183700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 96 | 20240104 | 183600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 97 | 20240104 | 183500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 98 | 20240104 | 183400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 99 | 20240104 | 183300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 100 | 20240104 | 183200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 101 | 20240104 | 183100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 102 | 20240104 | 183000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 103 | 20240104 | 182900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 104 | 20240104 | 182800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 105 | 20240104 | 182700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 106 | 20240104 | 182600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 107 | 20240104 | 182500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 108 | 20240104 | 182400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 109 | 20240104 | 182300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 110 | 20240104 | 182200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 111 | 20240104 | 182100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 112 | 20240104 | 182000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 113 | 20240104 | 181900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 114 | 20240104 | 181800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 115 | 20240104 | 181700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 116 | 20240104 | 181600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 117 | 20240104 | 181500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 118 | 20240104 | 181400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 119 | 20240104 | 181300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 120 | 20240104 | 181200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 121 | 20240104 | 181100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 122 | 20240104 | 181000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 123 | 20240104 | 180900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 124 | 20240104 | 180800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 125 | 20240104 | 180700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 126 | 20240104 | 180600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 127 | 20240104 | 180500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 128 | 20240104 | 180400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 129 | 20240104 | 180300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 130 | 20240104 | 180200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 131 | 20240104 | 180100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 132 | 20240104 | 180000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 133 | 20240104 | 175900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 134 | 20240104 | 175800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 135 | 20240104 | 175700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 136 | 20240104 | 175600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 137 | 20240104 | 175500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 138 | 20240104 | 175400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 139 | 20240104 | 175300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 140 | 20240104 | 175200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 141 | 20240104 | 175100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 142 | 20240104 | 175000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 143 | 20240104 | 174900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 144 | 20240104 | 174800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 145 | 20240104 | 174700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 146 | 20240104 | 174600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 147 | 20240104 | 174500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 148 | 20240104 | 174400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 149 | 20240104 | 174300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 150 | 20240104 | 174200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 151 | 20240104 | 174100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 152 | 20240104 | 174000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 153 | 20240104 | 173900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 154 | 20240104 | 173800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 155 | 20240104 | 173700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 156 | 20240104 | 173600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 157 | 20240104 | 173500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 158 | 20240104 | 173400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 159 | 20240104 | 173300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 160 | 20240104 | 173200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 161 | 20240104 | 173100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 162 | 20240104 | 173000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 163 | 20240104 | 172900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 164 | 20240104 | 172800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 165 | 20240104 | 172700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 166 | 20240104 | 172600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 167 | 20240104 | 172500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 168 | 20240104 | 172400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 169 | 20240104 | 172300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 170 | 20240104 | 172200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 171 | 20240104 | 172100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 172 | 20240104 | 172000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 173 | 20240104 | 171900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 174 | 20240104 | 171800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 175 | 20240104 | 171700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 176 | 20240104 | 171600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 177 | 20240104 | 171500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 178 | 20240104 | 171400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 179 | 20240104 | 171300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 180 | 20240104 | 171200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 181 | 20240104 | 171100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 182 | 20240104 | 171000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 183 | 20240104 | 170900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 184 | 20240104 | 170800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 185 | 20240104 | 170700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 186 | 20240104 | 170600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 187 | 20240104 | 170500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 188 | 20240104 | 170400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 189 | 20240104 | 170300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 190 | 20240104 | 170200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 191 | 20240104 | 170100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 192 | 20240104 | 170000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 193 | 20240104 | 165900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 194 | 20240104 | 165800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 195 | 20240104 | 165700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 196 | 20240104 | 165600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 197 | 20240104 | 165500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 198 | 20240104 | 165400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 199 | 20240104 | 165300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 200 | 20240104 | 165200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 201 | 20240104 | 165100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 202 | 20240104 | 165000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 203 | 20240104 | 164900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 204 | 20240104 | 164800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 205 | 20240104 | 164700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 206 | 20240104 | 164600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 207 | 20240104 | 164500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 208 | 20240104 | 164400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 209 | 20240104 | 164300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 210 | 20240104 | 164200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 211 | 20240104 | 164100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 212 | 20240104 | 164000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 213 | 20240104 | 163900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 214 | 20240104 | 163800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 215 | 20240104 | 163700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 216 | 20240104 | 163600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 217 | 20240104 | 163500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 218 | 20240104 | 163400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 219 | 20240104 | 163300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 220 | 20240104 | 163200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 221 | 20240104 | 163100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 222 | 20240104 | 163000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 223 | 20240104 | 162900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 224 | 20240104 | 162800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20240104 | 162700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20240104 | 162600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20240104 | 162500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20240104 | 162400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20240104 | 162300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20240104 | 162200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20240104 | 162100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20240104 | 162000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20240104 | 161900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20240104 | 161800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 235 | 20240104 | 161700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 236 | 20240104 | 161600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 237 | 20240104 | 161500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 238 | 20240104 | 161400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 239 | 20240104 | 161300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 240 | 20240104 | 161200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 241 | 20240104 | 161100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 242 | 20240104 | 161000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 243 | 20240104 | 160900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 244 | 20240104 | 160800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 245 | 20240104 | 160700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 246 | 20240104 | 160600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 247 | 20240104 | 160500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 248 | 20240104 | 160400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 249 | 20240104 | 160300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 250 | 20240104 | 160200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 251 | 20240104 | 160100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 252 | 20240104 | 160000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 253 | 20240104 | 155900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 254 | 20240104 | 155800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 255 | 20240104 | 155700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 256 | 20240104 | 155600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 257 | 20240104 | 155500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 258 | 20240104 | 155400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 259 | 20240104 | 155300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 260 | 20240104 | 155200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 261 | 20240104 | 155100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 262 | 20240104 | 155000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 263 | 20240104 | 154900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 264 | 20240104 | 154800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 265 | 20240104 | 154700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 266 | 20240104 | 154600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 267 | 20240104 | 154500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 268 | 20240104 | 154400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 269 | 20240104 | 154300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 270 | 20240104 | 154200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 271 | 20240104 | 154100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 272 | 20240104 | 154000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 273 | 20240104 | 153900 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 274 | 20240104 | 153800 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 275 | 20240104 | 153700 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 276 | 20240104 | 153600 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 277 | 20240104 | 153500 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 278 | 20240104 | 153400 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 279 | 20240104 | 153300 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 280 | 20240104 | 153200 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 281 | 20240104 | 153100 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 0 |
| 282 | 20240104 | 153000 | 15888514180 | 3560 | 3560 | 3560 | 3560 | 19412 |
| 283 | 20240104 | 152900 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 284 | 20240104 | 152800 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 285 | 20240104 | 152700 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 286 | 20240104 | 152600 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 287 | 20240104 | 152500 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 288 | 20240104 | 152400 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 289 | 20240104 | 152300 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 290 | 20240104 | 152200 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 291 | 20240104 | 152100 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 292 | 20240104 | 152000 | 15819407460 | 3560 | 3560 | 3560 | 3560 | 0 |
| 293 | 20240104 | 151900 | 15819407460 | 3560 | 3540 | 3560 | 3535 | 3985 |
| 294 | 20240104 | 151800 | 15805313220 | 3540 | 3560 | 3575 | 3540 | 3044 |
| 295 | 20240104 | 151700 | 15794504890 | 3565 | 3575 | 3580 | 3565 | 1830 |
| 296 | 20240104 | 151600 | 15787962150 | 3565 | 3580 | 3580 | 3555 | 180 |
| 297 | 20240104 | 151500 | 15787318895 | 3580 | 3560 | 3580 | 3535 | 5479 |
| 298 | 20240104 | 151400 | 15767805685 | 3560 | 3545 | 3560 | 3540 | 1205 |
| 299 | 20240104 | 151300 | 15763522255 | 3545 | 3550 | 3550 | 3540 | 1124 |
| 300 | 20240104 | 151200 | 15759539555 | 3550 | 3545 | 3555 | 3545 | 223 |
| 301 | 20240104 | 151100 | 15758748495 | 3550 | 3540 | 3560 | 3540 | 1187 |
| 302 | 20240104 | 151000 | 15754536435 | 3545 | 3520 | 3545 | 3520 | 2007 |
| 303 | 20240104 | 150900 | 15747440575 | 3525 | 3525 | 3525 | 3515 | 970 |
| 304 | 20240104 | 150800 | 15744023335 | 3525 | 3550 | 3550 | 3515 | 6218 |
| 305 | 20240104 | 150700 | 15722131950 | 3550 | 3535 | 3555 | 3525 | 315 |
| 306 | 20240104 | 150600 | 15721017050 | 3525 | 3515 | 3530 | 3515 | 9044 |
| 307 | 20240104 | 150500 | 15689199365 | 3515 | 3530 | 3530 | 3515 | 11159 |
| 308 | 20240104 | 150400 | 15649933590 | 3530 | 3550 | 3550 | 3525 | 5320 |
| 309 | 20240104 | 150300 | 15631145040 | 3550 | 3550 | 3565 | 3550 | 153 |
| 310 | 20240104 | 150200 | 15630601715 | 3565 | 3540 | 3565 | 3540 | 546 |
| 311 | 20240104 | 150100 | 15628668800 | 3540 | 3570 | 3570 | 3540 | 804 |
| 312 | 20240104 | 150000 | 15625821015 | 3570 | 3545 | 3575 | 3540 | 893 |
| 313 | 20240104 | 145900 | 15622635345 | 3535 | 3540 | 3540 | 3535 | 3911 |
| 314 | 20240104 | 145800 | 15608793830 | 3535 | 3570 | 3575 | 3535 | 3441 |
| 315 | 20240104 | 145700 | 15596582745 | 3570 | 3585 | 3585 | 3545 | 2323 |
| 316 | 20240104 | 145600 | 15588309200 | 3605 | 3600 | 3610 | 3585 | 3362 |
| 317 | 20240104 | 145500 | 15576231070 | 3600 | 3605 | 3605 | 3600 | 1314 |
| 318 | 20240104 | 145400 | 15571495950 | 3605 | 3605 | 3620 | 3605 | 226 |
| 319 | 20240104 | 145300 | 15570680445 | 3610 | 3610 | 3620 | 3605 | 1789 |
| 320 | 20240104 | 145200 | 15564220415 | 3610 | 3615 | 3620 | 3610 | 499 |
| 321 | 20240104 | 145100 | 15562418980 | 3620 | 3615 | 3620 | 3610 | 3108 |
| 322 | 20240104 | 145000 | 15551187390 | 3615 | 3620 | 3635 | 3605 | 624 |
| 323 | 20240104 | 144900 | 15548929570 | 3605 | 3600 | 3620 | 3600 | 105 |
| 324 | 20240104 | 144800 | 15548550095 | 3610 | 3625 | 3625 | 3595 | 674 |
| 325 | 20240104 | 144700 | 15546116280 | 3630 | 3595 | 3630 | 3590 | 1952 |
| 326 | 20240104 | 144600 | 15539101885 | 3600 | 3600 | 3610 | 3590 | 631 |
| 327 | 20240104 | 144500 | 15536829870 | 3600 | 3580 | 3605 | 3575 | 2781 |
| 328 | 20240104 | 144400 | 15526840500 | 3585 | 3575 | 3585 | 3575 | 2170 |
| 329 | 20240104 | 144300 | 15519081980 | 3575 | 3575 | 3575 | 3550 | 2979 |
| 330 | 20240104 | 144200 | 15508489485 | 3555 | 3580 | 3595 | 3555 | 2504 |
| 331 | 20240104 | 144100 | 15499549205 | 3575 | 3565 | 3575 | 3555 | 2137 |
| 332 | 20240104 | 144000 | 15491933450 | 3565 | 3570 | 3575 | 3560 | 90 |
| 333 | 20240104 | 143900 | 15491613005 | 3575 | 3575 | 3575 | 3555 | 87 |
| 334 | 20240104 | 143800 | 15491303005 | 3570 | 3550 | 3570 | 3550 | 284 |
| 335 | 20240104 | 143700 | 15490294045 | 3555 | 3560 | 3575 | 3550 | 3386 |
| 336 | 20240104 | 143600 | 15478269510 | 3570 | 3560 | 3585 | 3555 | 2491 |
| 337 | 20240104 | 143500 | 15469378165 | 3560 | 3550 | 3560 | 3540 | 1225 |
| 338 | 20240104 | 143400 | 15465032320 | 3550 | 3555 | 3555 | 3550 | 2197 |
| 339 | 20240104 | 143300 | 15457231640 | 3555 | 3555 | 3560 | 3550 | 3047 |
| 340 | 20240104 | 143200 | 15446401110 | 3555 | 3555 | 3555 | 3550 | 1147 |
| 341 | 20240104 | 143100 | 15442324925 | 3555 | 3540 | 3555 | 3535 | 3294 |
| 342 | 20240104 | 143000 | 15430647890 | 3540 | 3550 | 3565 | 3540 | 3246 |
| 343 | 20240104 | 142900 | 15419138340 | 3545 | 3595 | 3595 | 3530 | 19084 |
| 344 | 20240104 | 142800 | 15351156600 | 3595 | 3595 | 3600 | 3585 | 1490 |
| 345 | 20240104 | 142700 | 15345802195 | 3595 | 3595 | 3600 | 3585 | 2288 |
| 346 | 20240104 | 142600 | 15337573525 | 3585 | 3575 | 3595 | 3575 | 5125 |
| 347 | 20240104 | 142500 | 15319180965 | 3575 | 3600 | 3605 | 3575 | 5389 |
| 348 | 20240104 | 142400 | 15299808890 | 3590 | 3590 | 3590 | 3590 | 0 |
| 349 | 20240104 | 142300 | 15299808890 | 3590 | 3590 | 3590 | 3590 | 1321 |
| 350 | 20240104 | 142200 | 15295066500 | 3590 | 3625 | 3630 | 3590 | 10374 |
| 351 | 20240104 | 142100 | 15257588490 | 3630 | 3630 | 3630 | 3625 | 421 |
| 352 | 20240104 | 142000 | 15256060270 | 3630 | 3635 | 3635 | 3620 | 2552 |
| 353 | 20240104 | 141900 | 15246803215 | 3640 | 3675 | 3675 | 3640 | 2999 |
| 354 | 20240104 | 141800 | 15235844845 | 3680 | 3690 | 3690 | 3680 | 2605 |
| 355 | 20240104 | 141700 | 15226242315 | 3690 | 3685 | 3690 | 3685 | 534 |
| 356 | 20240104 | 141600 | 15224273910 | 3685 | 3680 | 3710 | 3660 | 12834 |
| 357 | 20240104 | 141500 | 15177161520 | 3710 | 3665 | 3725 | 3665 | 5510 |
| 358 | 20240104 | 141400 | 15156781405 | 3665 | 3695 | 3705 | 3665 | 1513 |
| 359 | 20240104 | 141300 | 15151208170 | 3700 | 3690 | 3725 | 3675 | 11126 |
| 360 | 20240104 | 141200 | 15110031570 | 3675 | 3660 | 3695 | 3650 | 6857 |
| 361 | 20240104 | 141100 | 15084837750 | 3660 | 3630 | 3710 | 3620 | 10507 |
| 362 | 20240104 | 141000 | 15046528025 | 3630 | 3630 | 3650 | 3615 | 10221 |
| 363 | 20240104 | 140900 | 15009513825 | 3635 | 3655 | 3680 | 3630 | 9993 |
| 364 | 20240104 | 140800 | 14973129220 | 3655 | 3680 | 3690 | 3650 | 9026 |
| 365 | 20240104 | 140700 | 14940047535 | 3680 | 3725 | 3725 | 3680 | 8948 |
| 366 | 20240104 | 140600 | 14906847530 | 3735 | 3725 | 3735 | 3725 | 350 |
| 367 | 20240104 | 140500 | 14905543500 | 3725 | 3745 | 3745 | 3720 | 1671 |
| 368 | 20240104 | 140400 | 14899314770 | 3745 | 3735 | 3750 | 3730 | 208 |
| 369 | 20240104 | 140300 | 14898538140 | 3730 | 3765 | 3765 | 3730 | 3663 |
| 370 | 20240104 | 140200 | 14884772260 | 3765 | 3765 | 3770 | 3760 | 617 |
| 371 | 20240104 | 140100 | 14882451370 | 3760 | 3760 | 3770 | 3750 | 2784 |
| 372 | 20240104 | 140000 | 14871998815 | 3760 | 3720 | 3760 | 3720 | 5750 |
| 373 | 20240104 | 135900 | 14850441660 | 3720 | 3755 | 3755 | 3715 | 14307 |
| 374 | 20240104 | 135800 | 14797167040 | 3755 | 3775 | 3775 | 3755 | 3473 |
| 375 | 20240104 | 135700 | 14784091250 | 3780 | 3770 | 3785 | 3770 | 1028 |
| 376 | 20240104 | 135600 | 14780215110 | 3775 | 3785 | 3795 | 3775 | 663 |
| 377 | 20240104 | 135500 | 14777710030 | 3795 | 3785 | 3800 | 3775 | 454 |
| 378 | 20240104 | 135400 | 14775991560 | 3775 | 3780 | 3800 | 3765 | 1938 |
| 379 | 20240104 | 135300 | 14768671095 | 3780 | 3795 | 3800 | 3775 | 3160 |
| 380 | 20240104 | 135200 | 14756692800 | 3800 | 3805 | 3805 | 3795 | 3532 |
| 381 | 20240104 | 135100 | 14743273810 | 3805 | 3830 | 3830 | 3805 | 597 |
| 382 | 20240104 | 135000 | 14740992955 | 3830 | 3820 | 3830 | 3800 | 2290 |
| 383 | 20240104 | 134900 | 14732265320 | 3820 | 3830 | 3830 | 3815 | 1162 |
| 384 | 20240104 | 134800 | 14727827040 | 3820 | 3825 | 3830 | 3820 | 1433 |
| 385 | 20240104 | 134700 | 14722345740 | 3820 | 3825 | 3830 | 3820 | 580 |
| 386 | 20240104 | 134600 | 14720128420 | 3825 | 3815 | 3845 | 3805 | 2442 |
| 387 | 20240104 | 134500 | 14710790245 | 3815 | 3840 | 3840 | 3815 | 3765 |
| 388 | 20240104 | 134400 | 14696396595 | 3845 | 3835 | 3845 | 3830 | 956 |
| 389 | 20240104 | 134300 | 14692727765 | 3835 | 3835 | 3840 | 3830 | 1254 |
| 390 | 20240104 | 134200 | 14687919865 | 3825 | 3815 | 3835 | 3815 | 1763 |
| 391 | 20240104 | 134100 | 14681184055 | 3815 | 3830 | 3860 | 3815 | 3417 |
| 392 | 20240104 | 134000 | 14668069635 | 3830 | 3835 | 3840 | 3790 | 12380 |
| 393 | 20240104 | 133900 | 14620915195 | 3850 | 3875 | 3880 | 3810 | 9549 |
| 394 | 20240104 | 133800 | 14584114055 | 3875 | 3900 | 3900 | 3870 | 3028 |
| 395 | 20240104 | 133700 | 14572373750 | 3890 | 3910 | 3915 | 3890 | 1749 |
| 396 | 20240104 | 133600 | 14565559085 | 3915 | 3915 | 3925 | 3900 | 3903 |
| 397 | 20240104 | 133500 | 14550312580 | 3910 | 3915 | 3925 | 3910 | 379 |
| 398 | 20240104 | 133400 | 14548828235 | 3915 | 3900 | 3925 | 3900 | 1913 |
| 399 | 20240104 | 133300 | 14541343660 | 3900 | 3890 | 3910 | 3885 | 3018 |
| 400 | 20240104 | 133200 | 14529590690 | 3875 | 3915 | 3920 | 3875 | 10478 |
| 401 | 20240104 | 133100 | 14488819540 | 3920 | 3935 | 3940 | 3915 | 5685 |
| 402 | 20240104 | 133000 | 14466523425 | 3935 | 3940 | 3960 | 3935 | 1260 |
| 403 | 20240104 | 132900 | 14461559110 | 3940 | 3950 | 3955 | 3935 | 408 |
| 404 | 20240104 | 132800 | 14459948415 | 3950 | 3930 | 4000 | 3930 | 2341 |
| 405 | 20240104 | 132700 | 14450715235 | 3930 | 3955 | 3955 | 3930 | 3635 |
| 406 | 20240104 | 132600 | 14436379495 | 3955 | 3960 | 3965 | 3955 | 2243 |
| 407 | 20240104 | 132500 | 14427498755 | 3960 | 3960 | 3965 | 3960 | 10644 |
| 408 | 20240104 | 132400 | 14385346750 | 3965 | 3970 | 3970 | 3960 | 1786 |
| 409 | 20240104 | 132300 | 14378267130 | 3965 | 4000 | 4000 | 3960 | 8664 |
| 410 | 20240104 | 132200 | 14343809850 | 4005 | 4000 | 4005 | 3990 | 1386 |
| 411 | 20240104 | 132100 | 14338265845 | 4000 | 4010 | 4010 | 3990 | 2106 |
| 412 | 20240104 | 132000 | 14329844870 | 4010 | 3980 | 4020 | 3980 | 7898 |
| 413 | 20240104 | 131900 | 14298230645 | 3980 | 3975 | 3980 | 3975 | 2985 |
| 414 | 20240104 | 131800 | 14286351870 | 3975 | 3970 | 3975 | 3955 | 2165 |
| 415 | 20240104 | 131700 | 14277771435 | 3975 | 4000 | 4025 | 3975 | 4618 |
| 416 | 20240104 | 131600 | 14259354900 | 4000 | 4000 | 4030 | 3985 | 9959 |
| 417 | 20240104 | 131500 | 14219531395 | 3990 | 4025 | 4025 | 3990 | 2025 |
| 418 | 20240104 | 131400 | 14211432070 | 4025 | 4000 | 4025 | 4000 | 696 |
| 419 | 20240104 | 131300 | 14208643625 | 4000 | 4020 | 4020 | 4000 | 1412 |
| 420 | 20240104 | 131200 | 14202983885 | 4020 | 4015 | 4040 | 4015 | 1175 |
| 421 | 20240104 | 131100 | 14198247750 | 4035 | 4020 | 4040 | 4010 | 1296 |
| 422 | 20240104 | 131000 | 14193025315 | 4010 | 4000 | 4010 | 3995 | 1274 |
| 423 | 20240104 | 130900 | 14187929155 | 4000 | 4025 | 4025 | 3985 | 12922 |
| 424 | 20240104 | 130800 | 14136246235 | 4035 | 4030 | 4035 | 4010 | 4885 |
| 425 | 20240104 | 130700 | 14116603455 | 4030 | 4050 | 4050 | 4005 | 7232 |
| 426 | 20240104 | 130600 | 14087440650 | 4055 | 4100 | 4100 | 4050 | 8926 |
| 427 | 20240104 | 130500 | 14051177040 | 4100 | 4115 | 4140 | 4100 | 9584 |
| 428 | 20240104 | 130400 | 14011701100 | 4120 | 4160 | 4170 | 4110 | 22530 |
| 429 | 20240104 | 130300 | 13918479660 | 4160 | 4040 | 4165 | 4040 | 45184 |
| 430 | 20240104 | 130200 | 13731887580 | 4070 | 3970 | 4070 | 3970 | 8522 |
| 431 | 20240104 | 130100 | 13697644750 | 3970 | 3945 | 3980 | 3945 | 65 |
| 432 | 20240104 | 130000 | 13697386415 | 3945 | 3945 | 3945 | 3945 | 558 |
| 433 | 20240104 | 125900 | 13695185105 | 3945 | 3930 | 3945 | 3925 | 3165 |
| 434 | 20240104 | 125800 | 13682726295 | 3930 | 3955 | 3955 | 3930 | 2448 |
| 435 | 20240104 | 125700 | 13673066245 | 3955 | 3955 | 3970 | 3950 | 1537 |
| 436 | 20240104 | 125600 | 13666990300 | 3965 | 3950 | 3965 | 3950 | 227 |
| 437 | 20240104 | 125500 | 13666092325 | 3945 | 3975 | 3980 | 3945 | 2202 |
| 438 | 20240104 | 125400 | 13657369385 | 3935 | 3935 | 4010 | 3920 | 4402 |
| 439 | 20240104 | 125300 | 13640040905 | 3940 | 3985 | 3985 | 3920 | 11349 |
| 440 | 20240104 | 125200 | 13595168655 | 3985 | 3990 | 3990 | 3985 | 2187 |
| 441 | 20240104 | 125100 | 13586450120 | 3990 | 4000 | 4010 | 3990 | 1227 |
| 442 | 20240104 | 125000 | 13581550750 | 4000 | 4000 | 4010 | 4000 | 98 |
| 443 | 20240104 | 124900 | 13581158630 | 4000 | 4000 | 4010 | 4000 | 1972 |
| 444 | 20240104 | 124800 | 13573262605 | 4000 | 3990 | 4005 | 3990 | 278 |
| 445 | 20240104 | 124700 | 13572151500 | 3990 | 4005 | 4005 | 3985 | 1869 |
| 446 | 20240104 | 124600 | 13564694320 | 4005 | 4035 | 4035 | 3995 | 1972 |
| 447 | 20240104 | 124500 | 13556764850 | 4035 | 4015 | 4035 | 4010 | 512 |
| 448 | 20240104 | 124400 | 13554704720 | 4025 | 3985 | 4025 | 3985 | 2188 |
| 449 | 20240104 | 124300 | 13545940825 | 3985 | 3990 | 4010 | 3985 | 520 |
| 450 | 20240104 | 124200 | 13543866070 | 4010 | 3990 | 4020 | 3990 | 313 |
| 451 | 20240104 | 124100 | 13542609420 | 3985 | 3985 | 4010 | 3985 | 106 |
| 452 | 20240104 | 124000 | 13542184470 | 4010 | 3985 | 4010 | 3965 | 1920 |
| 453 | 20240104 | 123900 | 13534543815 | 3985 | 3975 | 3985 | 3975 | 2582 |
| 454 | 20240104 | 123800 | 13524269970 | 3975 | 4010 | 4010 | 3975 | 9683 |
| 455 | 20240104 | 123700 | 13485636785 | 4005 | 4010 | 4010 | 4005 | 1436 |
| 456 | 20240104 | 123600 | 13479883515 | 4005 | 4010 | 4020 | 4005 | 769 |
| 457 | 20240104 | 123500 | 13476802035 | 4010 | 4025 | 4025 | 4010 | 157 |
| 458 | 20240104 | 123400 | 13476171180 | 4025 | 4005 | 4025 | 4005 | 697 |
| 459 | 20240104 | 123300 | 13473378400 | 4010 | 4015 | 4015 | 4010 | 1336 |
| 460 | 20240104 | 123200 | 13468018245 | 4020 | 4005 | 4020 | 4005 | 2263 |
| 461 | 20240104 | 123100 | 13458931980 | 4005 | 4010 | 4015 | 4000 | 2409 |
| 462 | 20240104 | 123000 | 13449284305 | 4005 | 4040 | 4040 | 4005 | 1466 |
| 463 | 20240104 | 122900 | 13443411865 | 4000 | 4040 | 4040 | 4000 | 3508 |
| 464 | 20240104 | 122800 | 13429348830 | 4040 | 4070 | 4075 | 4000 | 6851 |
| 465 | 20240104 | 122700 | 13401689710 | 4070 | 4080 | 4085 | 4070 | 1569 |
| 466 | 20240104 | 122600 | 13395290605 | 4075 | 4080 | 4095 | 4075 | 4187 |
| 467 | 20240104 | 122500 | 13378197145 | 4075 | 4060 | 4080 | 4055 | 2613 |
| 468 | 20240104 | 122400 | 13367563875 | 4060 | 4050 | 4090 | 4040 | 11196 |
| 469 | 20240104 | 122300 | 13322112490 | 4065 | 4030 | 4065 | 4020 | 2823 |
| 470 | 20240104 | 122200 | 13310675995 | 4030 | 4010 | 4030 | 4010 | 1790 |
| 471 | 20240104 | 122100 | 13303493820 | 4015 | 4020 | 4020 | 4010 | 507 |
| 472 | 20240104 | 122000 | 13301458790 | 4020 | 4015 | 4030 | 4015 | 113 |
| 473 | 20240104 | 121900 | 13301003805 | 4010 | 4010 | 4010 | 4010 | 1559 |
| 474 | 20240104 | 121800 | 13294752215 | 4010 | 4020 | 4030 | 4010 | 1762 |
| 475 | 20240104 | 121700 | 13287673425 | 4020 | 4045 | 4050 | 4020 | 554 |
| 476 | 20240104 | 121600 | 13285435945 | 4045 | 4040 | 4045 | 4040 | 1049 |
| 477 | 20240104 | 121500 | 13281194240 | 4055 | 4030 | 4055 | 4000 | 5061 |
| 478 | 20240104 | 121400 | 13260869720 | 4030 | 4030 | 4035 | 4025 | 674 |
| 479 | 20240104 | 121300 | 13258153650 | 4030 | 4025 | 4040 | 4020 | 415 |
| 480 | 20240104 | 121200 | 13256481655 | 4030 | 4020 | 4030 | 4015 | 916 |
| 481 | 20240104 | 121100 | 13252801100 | 4020 | 4015 | 4020 | 4005 | 503 |
| 482 | 20240104 | 121000 | 13250781620 | 4005 | 4010 | 4025 | 4005 | 214 |
| 483 | 20240104 | 120900 | 13249921740 | 4005 | 4050 | 4060 | 4000 | 1010 |
| 484 | 20240104 | 120800 | 13245861130 | 4005 | 4010 | 4025 | 4000 | 5076 |
| 485 | 20240104 | 120700 | 13225536240 | 4010 | 4050 | 4070 | 4005 | 6529 |
| 486 | 20240104 | 120600 | 13199140110 | 4065 | 4020 | 4070 | 4015 | 6528 |
| 487 | 20240104 | 120500 | 13172763565 | 4020 | 4020 | 4060 | 4005 | 3011 |
| 488 | 20240104 | 120400 | 13160596115 | 4045 | 4010 | 4055 | 4005 | 3168 |
| 489 | 20240104 | 120300 | 13147873030 | 4015 | 4000 | 4025 | 3995 | 1146 |
| 490 | 20240104 | 120200 | 13143279900 | 4035 | 3995 | 4040 | 3980 | 2122 |
| 491 | 20240104 | 120100 | 13134775930 | 3975 | 3990 | 4010 | 3970 | 5181 |
| 492 | 20240104 | 120000 | 13114164160 | 3990 | 4005 | 4005 | 3970 | 6137 |
| 493 | 20240104 | 115900 | 13089675350 | 4005 | 4080 | 4080 | 4005 | 5158 |
| 494 | 20240104 | 115800 | 13068846125 | 4070 | 4045 | 4105 | 4030 | 7279 |
| 495 | 20240104 | 115700 | 13039289500 | 4045 | 4045 | 4045 | 4000 | 8236 |
| 496 | 20240104 | 115600 | 13006186050 | 4040 | 4070 | 4075 | 4040 | 6455 |
| 497 | 20240104 | 115500 | 12980014650 | 4070 | 4080 | 4080 | 4060 | 11647 |
| 498 | 20240104 | 115400 | 12932642295 | 4080 | 4100 | 4100 | 4075 | 5302 |
| 499 | 20240104 | 115300 | 12911015865 | 4100 | 4125 | 4125 | 4080 | 6366 |
| 500 | 20240104 | 115200 | 12884913395 | 4125 | 4145 | 4145 | 4125 | 4603 |
| 501 | 20240104 | 115100 | 12865898025 | 4145 | 4160 | 4165 | 4140 | 4983 |
| 502 | 20240104 | 115000 | 12845205740 | 4140 | 4110 | 4195 | 4110 | 10465 |
| 503 | 20240104 | 114900 | 12801622180 | 4135 | 4135 | 4140 | 4105 | 2430 |
| 504 | 20240104 | 114800 | 12791613825 | 4105 | 4085 | 4120 | 4075 | 3612 |
| 505 | 20240104 | 114700 | 12776835400 | 4075 | 4095 | 4100 | 4075 | 4516 |
| 506 | 20240104 | 114600 | 12758383535 | 4095 | 4110 | 4110 | 4095 | 2110 |
| 507 | 20240104 | 114500 | 12749725655 | 4120 | 4105 | 4120 | 4100 | 1388 |
| 508 | 20240104 | 114400 | 12744024185 | 4105 | 4155 | 4155 | 4100 | 5662 |
| 509 | 20240104 | 114300 | 12720678505 | 4135 | 4120 | 4180 | 4120 | 5726 |
| 510 | 20240104 | 114200 | 12697062330 | 4125 | 4180 | 4180 | 4125 | 7102 |
| 511 | 20240104 | 114100 | 12667524975 | 4180 | 4180 | 4195 | 4180 | 4496 |
| 512 | 20240104 | 114000 | 12648708770 | 4180 | 4205 | 4220 | 4175 | 9398 |
| 513 | 20240104 | 113900 | 12609217010 | 4205 | 4160 | 4220 | 4150 | 22239 |
| 514 | 20240104 | 113800 | 12516088395 | 4155 | 4120 | 4170 | 4080 | 9388 |
| 515 | 20240104 | 113700 | 12477186135 | 4080 | 4090 | 4120 | 4070 | 6446 |
| 516 | 20240104 | 113600 | 12450878310 | 4120 | 4120 | 4130 | 4090 | 6081 |
| 517 | 20240104 | 113500 | 12425884495 | 4125 | 4090 | 4145 | 4090 | 5247 |
| 518 | 20240104 | 113400 | 12404240865 | 4115 | 4060 | 4115 | 4060 | 6057 |
| 519 | 20240104 | 113300 | 12379595405 | 4060 | 4105 | 4105 | 4050 | 11099 |
| 520 | 20240104 | 113200 | 12334365265 | 4105 | 4150 | 4150 | 4100 | 12475 |
| 521 | 20240104 | 113100 | 12283057825 | 4125 | 4185 | 4185 | 4125 | 12176 |
| 522 | 20240104 | 113000 | 12232451395 | 4185 | 4160 | 4230 | 4160 | 26623 |
| 523 | 20240104 | 112900 | 12120740925 | 4170 | 4150 | 4190 | 4150 | 19726 |
| 524 | 20240104 | 112800 | 12038582490 | 4150 | 4155 | 4220 | 4150 | 52217 |
| 525 | 20240104 | 112700 | 11820477195 | 4150 | 4110 | 4210 | 4090 | 54408 |
| 526 | 20240104 | 112600 | 11594359550 | 4115 | 4080 | 4120 | 4075 | 30970 |
| 527 | 20240104 | 112500 | 11467154135 | 4080 | 4095 | 4100 | 4060 | 17256 |
| 528 | 20240104 | 112400 | 11396718925 | 4095 | 4020 | 4100 | 4010 | 35804 |
| 529 | 20240104 | 112300 | 11250951675 | 4020 | 4030 | 4030 | 3985 | 16312 |
| 530 | 20240104 | 112200 | 11185461955 | 4030 | 3980 | 4035 | 3960 | 10689 |
| 531 | 20240104 | 112100 | 11142611285 | 3985 | 3955 | 3985 | 3955 | 8419 |
| 532 | 20240104 | 112000 | 11109254965 | 3950 | 3940 | 3950 | 3935 | 5049 |
| 533 | 20240104 | 111900 | 11089374370 | 3940 | 3940 | 3945 | 3935 | 619 |
| 534 | 20240104 | 111800 | 11086936725 | 3940 | 3940 | 3955 | 3940 | 1001 |
| 535 | 20240104 | 111700 | 11082992725 | 3940 | 3960 | 3960 | 3935 | 268 |
| 536 | 20240104 | 111600 | 11081935620 | 3935 | 3960 | 3965 | 3935 | 1365 |
| 537 | 20240104 | 111500 | 11076543300 | 3965 | 3960 | 3965 | 3950 | 310 |
| 538 | 20240104 | 111400 | 11075315680 | 3960 | 3970 | 3975 | 3960 | 3007 |
| 539 | 20240104 | 111300 | 11063381855 | 3970 | 3965 | 3980 | 3965 | 1728 |
| 540 | 20240104 | 111200 | 11056525555 | 3980 | 3960 | 3990 | 3960 | 2905 |
| 541 | 20240104 | 111100 | 11044970745 | 3960 | 3935 | 3960 | 3935 | 2530 |
| 542 | 20240104 | 111000 | 11034963395 | 3935 | 3955 | 3955 | 3935 | 2154 |
| 543 | 20240104 | 110900 | 11026462850 | 3955 | 3960 | 3970 | 3950 | 2518 |
| 544 | 20240104 | 110800 | 11016490730 | 3960 | 3965 | 3970 | 3920 | 9638 |
| 545 | 20240104 | 110700 | 10978417810 | 3950 | 3900 | 3970 | 3890 | 10055 |
| 546 | 20240104 | 110600 | 10938956295 | 3900 | 3895 | 3900 | 3870 | 13870 |
| 547 | 20240104 | 110500 | 10885194275 | 3900 | 3920 | 3925 | 3895 | 14454 |
| 548 | 20240104 | 110400 | 10828763220 | 3930 | 3930 | 3935 | 3920 | 3970 |
| 549 | 20240104 | 110300 | 10813157490 | 3930 | 3925 | 3940 | 3920 | 4232 |
| 550 | 20240104 | 110200 | 10796543520 | 3925 | 3945 | 3950 | 3925 | 15456 |
| 551 | 20240104 | 110100 | 10735676105 | 3945 | 3950 | 3950 | 3940 | 4765 |
| 552 | 20240104 | 110000 | 10716886700 | 3950 | 3990 | 3990 | 3950 | 3189 |
| 553 | 20240104 | 105900 | 10704257965 | 3990 | 3965 | 3995 | 3935 | 8971 |
| 554 | 20240104 | 105800 | 10668754870 | 3965 | 3985 | 3985 | 3960 | 3820 |
| 555 | 20240104 | 105700 | 10653585010 | 3985 | 3985 | 3990 | 3985 | 1211 |
| 556 | 20240104 | 105600 | 10648758165 | 3985 | 4020 | 4040 | 3985 | 7014 |
| 557 | 20240104 | 105500 | 10620599115 | 4035 | 3985 | 4040 | 3980 | 9789 |
| 558 | 20240104 | 105400 | 10581487190 | 3990 | 3985 | 3990 | 3985 | 3551 |
| 559 | 20240104 | 105300 | 10567335900 | 4000 | 4000 | 4000 | 4000 | 0 |
| 560 | 20240104 | 105200 | 10567335900 | 4000 | 4015 | 4015 | 4000 | 8191 |
| 561 | 20240104 | 105100 | 10534530505 | 4015 | 4040 | 4040 | 4015 | 3025 |
| 562 | 20240104 | 105000 | 10522350750 | 4035 | 4050 | 4050 | 4035 | 3739 |
| 563 | 20240104 | 104900 | 10507254405 | 4040 | 4045 | 4050 | 4035 | 14218 |
| 564 | 20240104 | 104800 | 10449833170 | 4045 | 4060 | 4060 | 4045 | 13984 |
| 565 | 20240104 | 104700 | 10393185685 | 4065 | 4065 | 4075 | 4060 | 1781 |
| 566 | 20240104 | 104600 | 10385950315 | 4065 | 4085 | 4085 | 4065 | 931 |
| 567 | 20240104 | 104500 | 10382164760 | 4090 | 4065 | 4090 | 4065 | 3305 |
| 568 | 20240104 | 104400 | 10368726500 | 4065 | 4080 | 4080 | 4065 | 3653 |
| 569 | 20240104 | 104300 | 10353867160 | 4080 | 4095 | 4100 | 4080 | 4284 |
| 570 | 20240104 | 104200 | 10336321670 | 4100 | 4100 | 4105 | 4095 | 5332 |
| 571 | 20240104 | 104100 | 10314459130 | 4100 | 4105 | 4105 | 4095 | 3798 |
| 572 | 20240104 | 104000 | 10298886060 | 4105 | 4120 | 4120 | 4095 | 571 |
| 573 | 20240104 | 103900 | 10296540455 | 4115 | 4085 | 4130 | 4080 | 3082 |
| 574 | 20240104 | 103800 | 10283888805 | 4080 | 4080 | 4085 | 4065 | 2477 |
| 575 | 20240104 | 103700 | 10273799775 | 4085 | 4090 | 4090 | 4075 | 1657 |
| 576 | 20240104 | 103600 | 10267036455 | 4085 | 4090 | 4090 | 4065 | 2599 |
| 577 | 20240104 | 103500 | 10256454370 | 4090 | 4085 | 4090 | 4075 | 4604 |
| 578 | 20240104 | 103400 | 10237665000 | 4090 | 4095 | 4095 | 4085 | 926 |
| 579 | 20240104 | 103300 | 10233877895 | 4095 | 4090 | 4095 | 4085 | 2837 |
| 580 | 20240104 | 103200 | 10222274440 | 4095 | 4095 | 4100 | 4090 | 3172 |
| 581 | 20240104 | 103100 | 10209296945 | 4095 | 4110 | 4110 | 4095 | 1437 |
| 582 | 20240104 | 103000 | 10203410720 | 4125 | 4105 | 4130 | 4095 | 4865 |
| 583 | 20240104 | 102900 | 10183343100 | 4110 | 4095 | 4135 | 4090 | 2376 |
| 584 | 20240104 | 102800 | 10173601970 | 4095 | 4095 | 4110 | 4095 | 3204 |
| 585 | 20240104 | 102700 | 10160465555 | 4095 | 4100 | 4105 | 4090 | 388 |
| 586 | 20240104 | 102600 | 10158875750 | 4100 | 4115 | 4115 | 4090 | 2213 |
| 587 | 20240104 | 102500 | 10149795730 | 4110 | 4125 | 4140 | 4110 | 2961 |
| 588 | 20240104 | 102400 | 10137587625 | 4130 | 4145 | 4145 | 4120 | 2516 |
| 589 | 20240104 | 102300 | 10127182425 | 4140 | 4115 | 4145 | 4110 | 6949 |
| 590 | 20240104 | 102200 | 10098468760 | 4110 | 4100 | 4125 | 4095 | 2016 |
| 591 | 20240104 | 102100 | 10090174620 | 4105 | 4120 | 4130 | 4095 | 3665 |
| 592 | 20240104 | 102000 | 10075072690 | 4120 | 4065 | 4120 | 4065 | 4259 |
| 593 | 20240104 | 101900 | 10057695390 | 4065 | 4070 | 4075 | 4060 | 4236 |
| 594 | 20240104 | 101800 | 10040474995 | 4070 | 4090 | 4090 | 4070 | 2798 |
| 595 | 20240104 | 101700 | 10029077125 | 4090 | 4075 | 4090 | 4060 | 3013 |
| 596 | 20240104 | 101600 | 10016803555 | 4060 | 4085 | 4090 | 4060 | 16546 |
| 597 | 20240104 | 101500 | 9949494290 | 4085 | 4110 | 4120 | 4080 | 17057 |
| 598 | 20240104 | 101400 | 9879534635 | 4110 | 4110 | 4130 | 4105 | 4440 |
| 599 | 20240104 | 101300 | 9861285850 | 4105 | 4145 | 4145 | 4100 | 7516 |
| 600 | 20240104 | 101200 | 9830429865 | 4145 | 4180 | 4180 | 4100 | 18190 |
| 601 | 20240104 | 101100 | 9755091095 | 4180 | 4170 | 4180 | 4170 | 1549 |
| 602 | 20240104 | 101000 | 9748622725 | 4185 | 4160 | 4190 | 4160 | 2511 |
| 603 | 20240104 | 100900 | 9738111045 | 4180 | 4160 | 4185 | 4150 | 3940 |
| 604 | 20240104 | 100800 | 9721726910 | 4150 | 4165 | 4165 | 4150 | 13036 |
| 605 | 20240104 | 100700 | 9667593125 | 4165 | 4195 | 4195 | 4165 | 16505 |
| 606 | 20240104 | 100600 | 9598571275 | 4195 | 4230 | 4240 | 4195 | 9279 |
| 607 | 20240104 | 100500 | 9559600065 | 4225 | 4230 | 4255 | 4210 | 7484 |
| 608 | 20240104 | 100400 | 9527841360 | 4230 | 4230 | 4255 | 4210 | 17850 |
| 609 | 20240104 | 100300 | 9452108815 | 4230 | 4215 | 4230 | 4205 | 5193 |
| 610 | 20240104 | 100200 | 9430205385 | 4225 | 4215 | 4230 | 4200 | 2529 |
| 611 | 20240104 | 100100 | 9419534800 | 4215 | 4185 | 4220 | 4180 | 12118 |
| 612 | 20240104 | 100000 | 9368651240 | 4185 | 4190 | 4195 | 4185 | 4853 |
| 613 | 20240104 | 095900 | 9348315305 | 4190 | 4190 | 4200 | 4185 | 5818 |
| 614 | 20240104 | 095800 | 9323939950 | 4200 | 4185 | 4210 | 4180 | 8698 |
| 615 | 20240104 | 095700 | 9287510195 | 4185 | 4190 | 4195 | 4180 | 2091 |
| 616 | 20240104 | 095600 | 9278764145 | 4200 | 4220 | 4230 | 4175 | 12166 |
| 617 | 20240104 | 095500 | 9227550690 | 4225 | 4190 | 4235 | 4185 | 6393 |
| 618 | 20240104 | 095400 | 9200624095 | 4190 | 4200 | 4210 | 4170 | 5587 |
| 619 | 20240104 | 095300 | 9177241915 | 4200 | 4165 | 4210 | 4155 | 7328 |
| 620 | 20240104 | 095200 | 9146604530 | 4165 | 4245 | 4245 | 4155 | 21207 |
| 621 | 20240104 | 095100 | 9057575015 | 4250 | 4230 | 4275 | 4205 | 29274 |
| 622 | 20240104 | 095000 | 8933473395 | 4205 | 4250 | 4305 | 4190 | 48073 |
| 623 | 20240104 | 094900 | 8729222585 | 4285 | 4175 | 4285 | 4160 | 35505 |
| 624 | 20240104 | 094800 | 8579274425 | 4160 | 4185 | 4205 | 4145 | 21705 |
| 625 | 20240104 | 094700 | 8488682180 | 4185 | 4185 | 4240 | 4120 | 52160 |
| 626 | 20240104 | 094600 | 8269729615 | 4185 | 4170 | 4200 | 4140 | 33216 |
| 627 | 20240104 | 094500 | 8131406975 | 4170 | 4100 | 4175 | 4095 | 17045 |
| 628 | 20240104 | 094400 | 8060794880 | 4100 | 4120 | 4130 | 4095 | 10955 |
| 629 | 20240104 | 094300 | 8015667090 | 4130 | 4140 | 4140 | 4110 | 4801 |
| 630 | 20240104 | 094200 | 7995868715 | 4140 | 4110 | 4150 | 4100 | 6402 |
| 631 | 20240104 | 094100 | 7969513890 | 4100 | 4090 | 4110 | 4080 | 4209 |
| 632 | 20240104 | 094000 | 7952278495 | 4085 | 4095 | 4105 | 4085 | 3732 |
| 633 | 20240104 | 093900 | 7937004785 | 4100 | 4095 | 4115 | 4085 | 5415 |
| 634 | 20240104 | 093800 | 7914801135 | 4095 | 4075 | 4175 | 4070 | 18417 |
| 635 | 20240104 | 093700 | 7838912895 | 4070 | 4100 | 4115 | 4070 | 9586 |
| 636 | 20240104 | 093600 | 7799673015 | 4100 | 4120 | 4185 | 4100 | 27207 |
| 637 | 20240104 | 093500 | 7686756295 | 4120 | 4090 | 4120 | 4075 | 7930 |
| 638 | 20240104 | 093400 | 7654243265 | 4070 | 4070 | 4090 | 4060 | 12822 |
| 639 | 20240104 | 093300 | 7602069955 | 4070 | 4085 | 4095 | 4070 | 5584 |
| 640 | 20240104 | 093200 | 7579286575 | 4095 | 4085 | 4115 | 4060 | 7459 |
| 641 | 20240104 | 093100 | 7548775865 | 4085 | 4075 | 4100 | 4050 | 18175 |
| 642 | 20240104 | 093000 | 7474701210 | 4075 | 4105 | 4120 | 4050 | 18962 |
| 643 | 20240104 | 092900 | 7397345210 | 4090 | 4165 | 4180 | 4080 | 23194 |
| 644 | 20240104 | 092800 | 7301505020 | 4155 | 4060 | 4175 | 4055 | 42247 |
| 645 | 20240104 | 092700 | 7128201725 | 4060 | 4105 | 4145 | 4060 | 18247 |
| 646 | 20240104 | 092600 | 7053561610 | 4100 | 4170 | 4175 | 4065 | 32356 |
| 647 | 20240104 | 092500 | 6920485955 | 4150 | 4215 | 4220 | 4125 | 37674 |
| 648 | 20240104 | 092400 | 6763583520 | 4215 | 4235 | 4240 | 4215 | 12865 |
| 649 | 20240104 | 092300 | 6709225785 | 4250 | 4225 | 4260 | 4220 | 6665 |
| 650 | 20240104 | 092200 | 6681026070 | 4225 | 4295 | 4295 | 4220 | 17781 |
| 651 | 20240104 | 092100 | 6605139595 | 4295 | 4225 | 4300 | 4220 | 22112 |
| 652 | 20240104 | 092000 | 6511272720 | 4225 | 4225 | 4270 | 4215 | 29495 |
| 653 | 20240104 | 091900 | 6386179285 | 4235 | 4325 | 4345 | 4225 | 37753 |
| 654 | 20240104 | 091800 | 6224198110 | 4330 | 4270 | 4345 | 4255 | 37985 |
| 655 | 20240104 | 091700 | 6060615505 | 4255 | 4240 | 4275 | 4180 | 41552 |
| 656 | 20240104 | 091600 | 5885449520 | 4235 | 4325 | 4330 | 4215 | 50066 |
| 657 | 20240104 | 091500 | 5671711085 | 4325 | 4350 | 4350 | 4325 | 20699 |
| 658 | 20240104 | 091400 | 5581857615 | 4350 | 4385 | 4430 | 4345 | 25326 |
| 659 | 20240104 | 091300 | 5470865870 | 4345 | 4435 | 4435 | 4300 | 54458 |
| 660 | 20240104 | 091200 | 5233225420 | 4435 | 4520 | 4525 | 4425 | 87797 |
| 661 | 20240104 | 091100 | 4841259470 | 4515 | 4325 | 4565 | 4320 | 213196 |
| 662 | 20240104 | 091000 | 3888309870 | 4330 | 4175 | 4405 | 4170 | 128152 |
| 663 | 20240104 | 090900 | 3336092680 | 4175 | 4440 | 4460 | 4080 | 136327 |
| 664 | 20240104 | 090800 | 2749676665 | 4440 | 4440 | 4440 | 4440 | 0 |
| 665 | 20240104 | 090700 | 2749676665 | 4440 | 4245 | 4440 | 4220 | 104474 |
| 666 | 20240104 | 090600 | 2296742615 | 4245 | 4050 | 4250 | 4020 | 57842 |
| 667 | 20240104 | 090500 | 2057215200 | 4025 | 4000 | 4065 | 4000 | 36838 |
| 668 | 20240104 | 090400 | 1908344000 | 4010 | 4005 | 4055 | 3960 | 49594 |
| 669 | 20240104 | 090300 | 1709517355 | 4040 | 4225 | 4255 | 3900 | 188918 |
| 670 | 20240104 | 090200 | 939312960 | 4200 | 4040 | 4220 | 4035 | 230221 |
| 671 | 20240104 | 090100 | 0 | 3515 | 3515 | 3515 | 3515 | 0 |
| 672 | 20240104 | 090000 | 0 | 3515 | 3515 | 3515 | 3515 | 0 |