33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 201300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 3 | 20250106 | 201200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 4 | 20250106 | 201100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 5 | 20250106 | 201000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 6 | 20250106 | 200900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 7 | 20250106 | 200800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 8 | 20250106 | 200700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 9 | 20250106 | 200600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 10 | 20250106 | 200500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 11 | 20250106 | 200400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 12 | 20250106 | 200300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 13 | 20250106 | 200200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 14 | 20250106 | 200100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 15 | 20250106 | 200000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 16 | 20250106 | 195900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 17 | 20250106 | 195800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 18 | 20250106 | 195700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 19 | 20250106 | 195600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 20 | 20250106 | 195500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 21 | 20250106 | 195400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 22 | 20250106 | 195300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 23 | 20250106 | 195200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 24 | 20250106 | 195100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 25 | 20250106 | 195000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 26 | 20250106 | 194900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 27 | 20250106 | 194800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 28 | 20250106 | 194700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 29 | 20250106 | 194600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 30 | 20250106 | 194500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 31 | 20250106 | 194400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 32 | 20250106 | 194300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 33 | 20250106 | 194200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 34 | 20250106 | 194100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 35 | 20250106 | 194000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 36 | 20250106 | 193900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 37 | 20250106 | 193800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 38 | 20250106 | 193700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 39 | 20250106 | 193600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 40 | 20250106 | 193500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 41 | 20250106 | 193400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 42 | 20250106 | 193300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 43 | 20250106 | 193200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 44 | 20250106 | 193100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 45 | 20250106 | 193000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 46 | 20250106 | 192900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 47 | 20250106 | 192800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 48 | 20250106 | 192700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 49 | 20250106 | 192600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 50 | 20250106 | 192500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 51 | 20250106 | 192400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 52 | 20250106 | 192300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 53 | 20250106 | 192200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 54 | 20250106 | 192100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 55 | 20250106 | 192000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 56 | 20250106 | 191900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 57 | 20250106 | 191800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 58 | 20250106 | 191700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 59 | 20250106 | 191600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 60 | 20250106 | 191500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 61 | 20250106 | 191400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 62 | 20250106 | 191300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 63 | 20250106 | 191200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 64 | 20250106 | 191100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 65 | 20250106 | 191000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 66 | 20250106 | 190900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 67 | 20250106 | 190800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 68 | 20250106 | 190700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 69 | 20250106 | 190600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 70 | 20250106 | 190500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 71 | 20250106 | 190400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 72 | 20250106 | 190300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 73 | 20250106 | 190200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 74 | 20250106 | 190100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 75 | 20250106 | 190000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 76 | 20250106 | 185900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 77 | 20250106 | 185800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 78 | 20250106 | 185700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 79 | 20250106 | 185600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 80 | 20250106 | 185500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 81 | 20250106 | 185400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 82 | 20250106 | 185300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 83 | 20250106 | 185200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 84 | 20250106 | 185100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 85 | 20250106 | 185000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 86 | 20250106 | 184900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 87 | 20250106 | 184800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 88 | 20250106 | 184700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 89 | 20250106 | 184600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 90 | 20250106 | 184500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 91 | 20250106 | 184400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 92 | 20250106 | 184300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 93 | 20250106 | 184200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 94 | 20250106 | 184100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 95 | 20250106 | 184000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 96 | 20250106 | 183900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 97 | 20250106 | 183800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 98 | 20250106 | 183700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 99 | 20250106 | 183600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 100 | 20250106 | 183500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 101 | 20250106 | 183400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 102 | 20250106 | 183300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 103 | 20250106 | 183200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 104 | 20250106 | 183100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 105 | 20250106 | 183000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 106 | 20250106 | 182900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 107 | 20250106 | 182800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 108 | 20250106 | 182700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 109 | 20250106 | 182600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 110 | 20250106 | 182500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 111 | 20250106 | 182400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 112 | 20250106 | 182300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 113 | 20250106 | 182200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 114 | 20250106 | 182100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 115 | 20250106 | 182000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 116 | 20250106 | 181900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 117 | 20250106 | 181800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 118 | 20250106 | 181700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 119 | 20250106 | 181600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 120 | 20250106 | 181500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 121 | 20250106 | 181400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 122 | 20250106 | 181300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 123 | 20250106 | 181200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 124 | 20250106 | 181100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 125 | 20250106 | 181000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 126 | 20250106 | 180900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 127 | 20250106 | 180800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 128 | 20250106 | 180700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 129 | 20250106 | 180600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 130 | 20250106 | 180500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 131 | 20250106 | 180400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 132 | 20250106 | 180300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 133 | 20250106 | 180200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 134 | 20250106 | 180100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 135 | 20250106 | 180000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 136 | 20250106 | 175900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 137 | 20250106 | 175800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 138 | 20250106 | 175700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 139 | 20250106 | 175600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 140 | 20250106 | 175500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 141 | 20250106 | 175400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 142 | 20250106 | 175300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 143 | 20250106 | 175200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 144 | 20250106 | 175100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 145 | 20250106 | 175000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 146 | 20250106 | 174900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 147 | 20250106 | 174800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 148 | 20250106 | 174700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 149 | 20250106 | 174600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 150 | 20250106 | 174500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 151 | 20250106 | 174400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 152 | 20250106 | 174300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 153 | 20250106 | 174200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 154 | 20250106 | 174100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 155 | 20250106 | 174000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 156 | 20250106 | 173900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 157 | 20250106 | 173800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 158 | 20250106 | 173700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 159 | 20250106 | 173600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 160 | 20250106 | 173500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 161 | 20250106 | 173400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 162 | 20250106 | 173300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 163 | 20250106 | 173200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 164 | 20250106 | 173100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 165 | 20250106 | 173000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 166 | 20250106 | 172900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 167 | 20250106 | 172800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 168 | 20250106 | 172700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 169 | 20250106 | 172600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 170 | 20250106 | 172500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 171 | 20250106 | 172400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 172 | 20250106 | 172300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 173 | 20250106 | 172200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 174 | 20250106 | 172100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 175 | 20250106 | 172000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 176 | 20250106 | 171900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 177 | 20250106 | 171800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 178 | 20250106 | 171700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 179 | 20250106 | 171600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 180 | 20250106 | 171500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 181 | 20250106 | 171400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 182 | 20250106 | 171300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 183 | 20250106 | 171200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 184 | 20250106 | 171100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 185 | 20250106 | 171000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 186 | 20250106 | 170900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 187 | 20250106 | 170800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 188 | 20250106 | 170700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 189 | 20250106 | 170600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 190 | 20250106 | 170500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 191 | 20250106 | 170400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 192 | 20250106 | 170300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 193 | 20250106 | 170200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 194 | 20250106 | 170100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 195 | 20250106 | 170000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 196 | 20250106 | 165900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 197 | 20250106 | 165800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 198 | 20250106 | 165700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 199 | 20250106 | 165600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 200 | 20250106 | 165500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 201 | 20250106 | 165400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 202 | 20250106 | 165300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 203 | 20250106 | 165200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 204 | 20250106 | 165100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 205 | 20250106 | 165000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 206 | 20250106 | 164900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 207 | 20250106 | 164800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 208 | 20250106 | 164700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 209 | 20250106 | 164600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 210 | 20250106 | 164500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 211 | 20250106 | 164400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 212 | 20250106 | 164300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 213 | 20250106 | 164200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 214 | 20250106 | 164100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 215 | 20250106 | 164000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 216 | 20250106 | 163900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 217 | 20250106 | 163800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 218 | 20250106 | 163700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 219 | 20250106 | 163600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 220 | 20250106 | 163500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 221 | 20250106 | 163400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 222 | 20250106 | 163300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 223 | 20250106 | 163200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 224 | 20250106 | 163100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 225 | 20250106 | 163000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 226 | 20250106 | 162900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 227 | 20250106 | 162800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 228 | 20250106 | 162700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 229 | 20250106 | 162600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 230 | 20250106 | 162500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 231 | 20250106 | 162400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 232 | 20250106 | 162300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 233 | 20250106 | 162200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 234 | 20250106 | 162100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 235 | 20250106 | 162000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 236 | 20250106 | 161900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 237 | 20250106 | 161800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 238 | 20250106 | 161700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 239 | 20250106 | 161600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 240 | 20250106 | 161500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 241 | 20250106 | 161400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 242 | 20250106 | 161300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 243 | 20250106 | 161200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 244 | 20250106 | 161100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 245 | 20250106 | 161000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 246 | 20250106 | 160900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 247 | 20250106 | 160800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 248 | 20250106 | 160700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 249 | 20250106 | 160600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 250 | 20250106 | 160500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 251 | 20250106 | 160400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 252 | 20250106 | 160300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 253 | 20250106 | 160200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 254 | 20250106 | 160100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 255 | 20250106 | 160000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 256 | 20250106 | 155900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 257 | 20250106 | 155800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 258 | 20250106 | 155700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 259 | 20250106 | 155600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 260 | 20250106 | 155500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 261 | 20250106 | 155400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 262 | 20250106 | 155300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 263 | 20250106 | 155200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 264 | 20250106 | 155100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 265 | 20250106 | 155000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 266 | 20250106 | 154900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 267 | 20250106 | 154800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 268 | 20250106 | 154700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 269 | 20250106 | 154600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 270 | 20250106 | 154500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 271 | 20250106 | 154400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 272 | 20250106 | 154300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 273 | 20250106 | 154200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 274 | 20250106 | 154100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 275 | 20250106 | 154000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 276 | 20250106 | 153900 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 277 | 20250106 | 153800 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 278 | 20250106 | 153700 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 279 | 20250106 | 153600 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 280 | 20250106 | 153500 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 281 | 20250106 | 153400 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 282 | 20250106 | 153300 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 283 | 20250106 | 153200 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 284 | 20250106 | 153100 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 0 |
| 285 | 20250106 | 153000 | 2323403948 | 1737 | 1737 | 1737 | 1737 | 35672 |
| 286 | 20250106 | 152900 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 287 | 20250106 | 152800 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 288 | 20250106 | 152700 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 289 | 20250106 | 152600 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 290 | 20250106 | 152500 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 291 | 20250106 | 152400 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 292 | 20250106 | 152300 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 293 | 20250106 | 152200 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 294 | 20250106 | 152100 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 295 | 20250106 | 152000 | 2261441684 | 1738 | 1738 | 1738 | 1738 | 0 |
| 296 | 20250106 | 151900 | 2261441684 | 1738 | 1742 | 1742 | 1735 | 25202 |
| 297 | 20250106 | 151800 | 2217619827 | 1741 | 1743 | 1743 | 1741 | 9760 |
| 298 | 20250106 | 151700 | 2200622150 | 1743 | 1745 | 1745 | 1741 | 8898 |
| 299 | 20250106 | 151600 | 2185109652 | 1746 | 1739 | 1747 | 1739 | 28961 |
| 300 | 20250106 | 151500 | 2134635488 | 1738 | 1737 | 1738 | 1735 | 8188 |
| 301 | 20250106 | 151400 | 2120414757 | 1739 | 1736 | 1739 | 1736 | 6494 |
| 302 | 20250106 | 151300 | 2109133726 | 1737 | 1737 | 1739 | 1736 | 6655 |
| 303 | 20250106 | 151200 | 2097571630 | 1737 | 1735 | 1738 | 1734 | 18251 |
| 304 | 20250106 | 151100 | 2065903497 | 1738 | 1733 | 1740 | 1733 | 32404 |
| 305 | 20250106 | 151000 | 2009604475 | 1732 | 1731 | 1734 | 1731 | 5750 |
| 306 | 20250106 | 150900 | 1999641974 | 1731 | 1730 | 1732 | 1730 | 2113 |
| 307 | 20250106 | 150800 | 1995984468 | 1732 | 1732 | 1733 | 1732 | 1672 |
| 308 | 20250106 | 150700 | 1993088551 | 1730 | 1729 | 1730 | 1729 | 1510 |
| 309 | 20250106 | 150600 | 1990476691 | 1730 | 1725 | 1730 | 1725 | 1950 |
| 310 | 20250106 | 150500 | 1987108797 | 1725 | 1719 | 1725 | 1719 | 1779 |
| 311 | 20250106 | 150400 | 1984044822 | 1718 | 1718 | 1724 | 1717 | 1279 |
| 312 | 20250106 | 150300 | 1981843278 | 1717 | 1718 | 1718 | 1717 | 583 |
| 313 | 20250106 | 150200 | 1980842167 | 1717 | 1718 | 1722 | 1717 | 3850 |
| 314 | 20250106 | 150100 | 1974230135 | 1720 | 1721 | 1721 | 1718 | 6075 |
| 315 | 20250106 | 150000 | 1963782801 | 1722 | 1721 | 1722 | 1721 | 128 |
| 316 | 20250106 | 145900 | 1963562412 | 1721 | 1721 | 1721 | 1721 | 128 |
| 317 | 20250106 | 145800 | 1963342124 | 1719 | 1721 | 1726 | 1719 | 1326 |
| 318 | 20250106 | 145700 | 1961060829 | 1724 | 1721 | 1724 | 1721 | 72 |
| 319 | 20250106 | 145600 | 1960936842 | 1721 | 1720 | 1721 | 1719 | 1513 |
| 320 | 20250106 | 145500 | 1958334360 | 1720 | 1727 | 1727 | 1720 | 4537 |
| 321 | 20250106 | 145400 | 1950524891 | 1727 | 1726 | 1728 | 1726 | 5 |
| 322 | 20250106 | 145300 | 1950516256 | 1724 | 1724 | 1724 | 1724 | 9 |
| 323 | 20250106 | 145200 | 1950500740 | 1724 | 1727 | 1727 | 1724 | 1605 |
| 324 | 20250106 | 145100 | 1947731207 | 1727 | 1726 | 1727 | 1726 | 72 |
| 325 | 20250106 | 145000 | 1947606916 | 1726 | 1727 | 1727 | 1726 | 1731 |
| 326 | 20250106 | 144900 | 1944618030 | 1730 | 1731 | 1733 | 1727 | 5047 |
| 327 | 20250106 | 144800 | 1935889515 | 1733 | 1734 | 1734 | 1730 | 2240 |
| 328 | 20250106 | 144700 | 1932011857 | 1733 | 1729 | 1733 | 1729 | 598 |
| 329 | 20250106 | 144600 | 1930976466 | 1729 | 1729 | 1729 | 1729 | 697 |
| 330 | 20250106 | 144500 | 1929771353 | 1729 | 1733 | 1735 | 1722 | 14091 |
| 331 | 20250106 | 144400 | 1905404220 | 1734 | 1733 | 1735 | 1733 | 9906 |
| 332 | 20250106 | 144300 | 1888229412 | 1733 | 1732 | 1733 | 1731 | 4004 |
| 333 | 20250106 | 144200 | 1881293192 | 1732 | 1732 | 1732 | 1730 | 1952 |
| 334 | 20250106 | 144100 | 1877915668 | 1730 | 1731 | 1732 | 1730 | 618 |
| 335 | 20250106 | 144000 | 1876845939 | 1732 | 1731 | 1733 | 1729 | 6847 |
| 336 | 20250106 | 143900 | 1864993515 | 1728 | 1727 | 1732 | 1727 | 5364 |
| 337 | 20250106 | 143800 | 1855714881 | 1727 | 1724 | 1727 | 1724 | 7780 |
| 338 | 20250106 | 143700 | 1842289260 | 1723 | 1722 | 1723 | 1722 | 1797 |
| 339 | 20250106 | 143600 | 1839194204 | 1720 | 1720 | 1722 | 1720 | 711 |
| 340 | 20250106 | 143500 | 1837971264 | 1720 | 1720 | 1722 | 1720 | 88 |
| 341 | 20250106 | 143400 | 1837819898 | 1720 | 1719 | 1720 | 1719 | 3727 |
| 342 | 20250106 | 143300 | 1831410534 | 1719 | 1719 | 1719 | 1719 | 1924 |
| 343 | 20250106 | 143200 | 1828103178 | 1719 | 1719 | 1720 | 1719 | 514 |
| 344 | 20250106 | 143100 | 1827219611 | 1719 | 1719 | 1719 | 1719 | 158 |
| 345 | 20250106 | 143000 | 1826948009 | 1719 | 1717 | 1719 | 1715 | 42 |
| 346 | 20250106 | 142900 | 1826875826 | 1715 | 1716 | 1719 | 1715 | 2015 |
| 347 | 20250106 | 142800 | 1823419832 | 1716 | 1716 | 1716 | 1716 | 1684 |
| 348 | 20250106 | 142700 | 1820530088 | 1716 | 1716 | 1720 | 1715 | 1793 |
| 349 | 20250106 | 142600 | 1817453627 | 1716 | 1717 | 1717 | 1716 | 1085 |
| 350 | 20250106 | 142500 | 1815591561 | 1720 | 1719 | 1720 | 1717 | 846 |
| 351 | 20250106 | 142400 | 1814137312 | 1719 | 1719 | 1719 | 1719 | 129 |
| 352 | 20250106 | 142300 | 1813915561 | 1720 | 1719 | 1720 | 1719 | 824 |
| 353 | 20250106 | 142200 | 1812498781 | 1720 | 1721 | 1721 | 1720 | 1625 |
| 354 | 20250106 | 142100 | 1809703274 | 1722 | 1722 | 1722 | 1722 | 586 |
| 355 | 20250106 | 142000 | 1808694182 | 1720 | 1722 | 1722 | 1720 | 985 |
| 356 | 20250106 | 141900 | 1806999380 | 1723 | 1723 | 1723 | 1723 | 72 |
| 357 | 20250106 | 141800 | 1806875324 | 1723 | 1723 | 1723 | 1723 | 51 |
| 358 | 20250106 | 141700 | 1806787451 | 1723 | 1723 | 1723 | 1722 | 275 |
| 359 | 20250106 | 141600 | 1806313882 | 1723 | 1723 | 1723 | 1723 | 2662 |
| 360 | 20250106 | 141500 | 1801727256 | 1723 | 1724 | 1724 | 1723 | 1090 |
| 361 | 20250106 | 141400 | 1799848596 | 1724 | 1725 | 1725 | 1724 | 791 |
| 362 | 20250106 | 141300 | 1798484128 | 1724 | 1724 | 1724 | 1724 | 5602 |
| 363 | 20250106 | 141200 | 1788826280 | 1724 | 1721 | 1724 | 1721 | 1002 |
| 364 | 20250106 | 141100 | 1787099227 | 1720 | 1723 | 1724 | 1719 | 636 |
| 365 | 20250106 | 141000 | 1786005727 | 1724 | 1719 | 1724 | 1719 | 5838 |
| 366 | 20250106 | 140900 | 1775970061 | 1724 | 1719 | 1724 | 1719 | 3070 |
| 367 | 20250106 | 140800 | 1770688854 | 1719 | 1722 | 1722 | 1718 | 1048 |
| 368 | 20250106 | 140700 | 1768887432 | 1721 | 1720 | 1721 | 1720 | 13 |
| 369 | 20250106 | 140600 | 1768865070 | 1720 | 1722 | 1722 | 1719 | 111 |
| 370 | 20250106 | 140500 | 1768674031 | 1718 | 1716 | 1718 | 1716 | 770 |
| 371 | 20250106 | 140400 | 1767352700 | 1717 | 1716 | 1717 | 1714 | 477 |
| 372 | 20250106 | 140300 | 1766534534 | 1715 | 1719 | 1719 | 1713 | 8933 |
| 373 | 20250106 | 140200 | 1751212560 | 1719 | 1719 | 1719 | 1719 | 1300 |
| 374 | 20250106 | 140100 | 1748977860 | 1719 | 1723 | 1723 | 1719 | 5856 |
| 375 | 20250106 | 140000 | 1738903871 | 1725 | 1725 | 1725 | 1725 | 0 |
| 376 | 20250106 | 135900 | 1738903871 | 1725 | 1726 | 1727 | 1724 | 707 |
| 377 | 20250106 | 135800 | 1737683123 | 1727 | 1724 | 1727 | 1724 | 5003 |
| 378 | 20250106 | 135700 | 1729050053 | 1725 | 1725 | 1725 | 1725 | 300 |
| 379 | 20250106 | 135600 | 1728532553 | 1725 | 1724 | 1725 | 1722 | 3248 |
| 380 | 20250106 | 135500 | 1722939222 | 1725 | 1725 | 1725 | 1725 | 0 |
| 381 | 20250106 | 135400 | 1722939222 | 1725 | 1724 | 1725 | 1724 | 305 |
| 382 | 20250106 | 135300 | 1722413370 | 1724 | 1722 | 1724 | 1722 | 77 |
| 383 | 20250106 | 135200 | 1722280699 | 1723 | 1724 | 1724 | 1723 | 720 |
| 384 | 20250106 | 135100 | 1721039919 | 1724 | 1724 | 1724 | 1724 | 1122 |
| 385 | 20250106 | 135000 | 1719105591 | 1725 | 1724 | 1725 | 1724 | 201 |
| 386 | 20250106 | 134900 | 1718759060 | 1724 | 1719 | 1724 | 1719 | 822 |
| 387 | 20250106 | 134800 | 1717344762 | 1720 | 1720 | 1720 | 1719 | 654 |
| 388 | 20250106 | 134700 | 1716220463 | 1720 | 1721 | 1721 | 1720 | 7 |
| 389 | 20250106 | 134600 | 1716208421 | 1721 | 1721 | 1721 | 1721 | 1 |
| 390 | 20250106 | 134500 | 1716206700 | 1722 | 1721 | 1722 | 1721 | 5 |
| 391 | 20250106 | 134400 | 1716198092 | 1719 | 1719 | 1722 | 1719 | 5 |
| 392 | 20250106 | 134300 | 1716189491 | 1722 | 1722 | 1722 | 1722 | 0 |
| 393 | 20250106 | 134200 | 1716189491 | 1722 | 1721 | 1722 | 1717 | 236 |
| 394 | 20250106 | 134100 | 1715784260 | 1717 | 1718 | 1718 | 1717 | 600 |
| 395 | 20250106 | 134000 | 1714753769 | 1722 | 1720 | 1722 | 1718 | 4243 |
| 396 | 20250106 | 133900 | 1707461927 | 1719 | 1719 | 1719 | 1719 | 4081 |
| 397 | 20250106 | 133800 | 1700446688 | 1720 | 1720 | 1720 | 1719 | 4774 |
| 398 | 20250106 | 133700 | 1692237408 | 1719 | 1721 | 1721 | 1719 | 10 |
| 399 | 20250106 | 133600 | 1692220209 | 1722 | 1720 | 1722 | 1719 | 876 |
| 400 | 20250106 | 133500 | 1690712878 | 1720 | 1717 | 1720 | 1717 | 7460 |
| 401 | 20250106 | 133400 | 1677883431 | 1716 | 1718 | 1718 | 1714 | 6395 |
| 402 | 20250106 | 133300 | 1666913036 | 1720 | 1720 | 1720 | 1720 | 0 |
| 403 | 20250106 | 133200 | 1666913036 | 1720 | 1717 | 1720 | 1717 | 101 |
| 404 | 20250106 | 133100 | 1666739616 | 1717 | 1717 | 1717 | 1717 | 20 |
| 405 | 20250106 | 133000 | 1666705276 | 1717 | 1720 | 1720 | 1717 | 3838 |
| 406 | 20250106 | 132900 | 1660113313 | 1720 | 1720 | 1720 | 1720 | 320 |
| 407 | 20250106 | 132800 | 1659562913 | 1718 | 1720 | 1720 | 1718 | 2005 |
| 408 | 20250106 | 132700 | 1656118313 | 1722 | 1725 | 1725 | 1719 | 8015 |
| 409 | 20250106 | 132600 | 1642330647 | 1725 | 1725 | 1725 | 1725 | 4 |
| 410 | 20250106 | 132500 | 1642323747 | 1725 | 1724 | 1725 | 1724 | 1441 |
| 411 | 20250106 | 132400 | 1639839461 | 1724 | 1724 | 1724 | 1724 | 576 |
| 412 | 20250106 | 132300 | 1638846437 | 1724 | 1724 | 1724 | 1724 | 292 |
| 413 | 20250106 | 132200 | 1638343029 | 1725 | 1725 | 1725 | 1725 | 23 |
| 414 | 20250106 | 132100 | 1638303354 | 1723 | 1723 | 1723 | 1723 | 77 |
| 415 | 20250106 | 132000 | 1638170683 | 1723 | 1724 | 1724 | 1723 | 355 |
| 416 | 20250106 | 131900 | 1637558818 | 1723 | 1720 | 1723 | 1720 | 1393 |
| 417 | 20250106 | 131800 | 1635160569 | 1719 | 1719 | 1719 | 1719 | 0 |
| 418 | 20250106 | 131700 | 1635160569 | 1719 | 1721 | 1721 | 1719 | 714 |
| 419 | 20250106 | 131600 | 1633932663 | 1720 | 1723 | 1723 | 1720 | 1764 |
| 420 | 20250106 | 131500 | 1630898577 | 1721 | 1721 | 1721 | 1721 | 467 |
| 421 | 20250106 | 131400 | 1630094870 | 1721 | 1721 | 1723 | 1721 | 926 |
| 422 | 20250106 | 131300 | 1628501072 | 1723 | 1720 | 1723 | 1720 | 302 |
| 423 | 20250106 | 131200 | 1627981012 | 1720 | 1720 | 1720 | 1720 | 0 |
| 424 | 20250106 | 131100 | 1627981012 | 1720 | 1720 | 1720 | 1720 | 2905 |
| 425 | 20250106 | 131000 | 1622984412 | 1721 | 1721 | 1721 | 1720 | 171 |
| 426 | 20250106 | 130900 | 1622690131 | 1719 | 1721 | 1721 | 1719 | 2679 |
| 427 | 20250106 | 130800 | 1618083956 | 1723 | 1723 | 1723 | 1723 | 129 |
| 428 | 20250106 | 130700 | 1617861689 | 1726 | 1724 | 1726 | 1724 | 7 |
| 429 | 20250106 | 130600 | 1617849612 | 1726 | 1722 | 1726 | 1722 | 3380 |
| 430 | 20250106 | 130500 | 1612025870 | 1723 | 1723 | 1723 | 1723 | 0 |
| 431 | 20250106 | 130400 | 1612025870 | 1723 | 1722 | 1723 | 1721 | 8633 |
| 432 | 20250106 | 130300 | 1597167859 | 1722 | 1723 | 1723 | 1722 | 20 |
| 433 | 20250106 | 130200 | 1597133407 | 1726 | 1723 | 1726 | 1722 | 78 |
| 434 | 20250106 | 130100 | 1596999052 | 1726 | 1726 | 1726 | 1726 | 0 |
| 435 | 20250106 | 130000 | 1596999052 | 1726 | 1722 | 1726 | 1722 | 1682 |
| 436 | 20250106 | 125900 | 1594099341 | 1725 | 1724 | 1725 | 1724 | 656 |
| 437 | 20250106 | 125800 | 1592967888 | 1722 | 1722 | 1722 | 1722 | 12 |
| 438 | 20250106 | 125700 | 1592947224 | 1722 | 1723 | 1724 | 1722 | 726 |
| 439 | 20250106 | 125600 | 1591696345 | 1721 | 1725 | 1725 | 1721 | 3500 |
| 440 | 20250106 | 125500 | 1585668995 | 1725 | 1725 | 1725 | 1725 | 318 |
| 441 | 20250106 | 125400 | 1585120445 | 1725 | 1725 | 1725 | 1725 | 55 |
| 442 | 20250106 | 125300 | 1585025570 | 1725 | 1720 | 1725 | 1720 | 1179 |
| 443 | 20250106 | 125200 | 1582996113 | 1723 | 1725 | 1725 | 1723 | 9133 |
| 444 | 20250106 | 125100 | 1567257839 | 1725 | 1725 | 1725 | 1725 | 1030 |
| 445 | 20250106 | 125000 | 1565481089 | 1724 | 1724 | 1724 | 1724 | 999 |
| 446 | 20250106 | 124900 | 1563758813 | 1724 | 1724 | 1724 | 1724 | 110 |
| 447 | 20250106 | 124800 | 1563569173 | 1723 | 1723 | 1723 | 1722 | 301 |
| 448 | 20250106 | 124700 | 1563050551 | 1722 | 1723 | 1723 | 1722 | 2 |
| 449 | 20250106 | 124600 | 1563047106 | 1721 | 1722 | 1722 | 1721 | 824 |
| 450 | 20250106 | 124500 | 1561628379 | 1719 | 1723 | 1723 | 1719 | 3700 |
| 451 | 20250106 | 124400 | 1555263718 | 1722 | 1722 | 1725 | 1722 | 508 |
| 452 | 20250106 | 124300 | 1554388693 | 1722 | 1722 | 1722 | 1722 | 600 |
| 453 | 20250106 | 124200 | 1553355493 | 1725 | 1721 | 1725 | 1721 | 1254 |
| 454 | 20250106 | 124100 | 1551197332 | 1725 | 1726 | 1726 | 1721 | 7682 |
| 455 | 20250106 | 124000 | 1537951941 | 1727 | 1726 | 1727 | 1726 | 1373 |
| 456 | 20250106 | 123900 | 1535582123 | 1727 | 1727 | 1727 | 1727 | 459 |
| 457 | 20250106 | 123800 | 1534789430 | 1727 | 1727 | 1727 | 1727 | 551 |
| 458 | 20250106 | 123700 | 1533837853 | 1727 | 1727 | 1727 | 1727 | 503 |
| 459 | 20250106 | 123600 | 1532969172 | 1727 | 1727 | 1727 | 1727 | 288 |
| 460 | 20250106 | 123500 | 1532471796 | 1726 | 1729 | 1729 | 1726 | 2914 |
| 461 | 20250106 | 123400 | 1527442223 | 1725 | 1729 | 1730 | 1725 | 6814 |
| 462 | 20250106 | 123300 | 1515661620 | 1728 | 1724 | 1728 | 1724 | 8784 |
| 463 | 20250106 | 123200 | 1500494797 | 1720 | 1725 | 1725 | 1720 | 20150 |
| 464 | 20250106 | 123100 | 1465833117 | 1726 | 1724 | 1726 | 1724 | 1250 |
| 465 | 20250106 | 123000 | 1463676337 | 1725 | 1726 | 1726 | 1724 | 482 |
| 466 | 20250106 | 122900 | 1462844930 | 1726 | 1725 | 1726 | 1725 | 1463 |
| 467 | 20250106 | 122800 | 1460320792 | 1725 | 1725 | 1725 | 1725 | 1571 |
| 468 | 20250106 | 122700 | 1457610817 | 1725 | 1725 | 1725 | 1725 | 977 |
| 469 | 20250106 | 122600 | 1455925492 | 1725 | 1723 | 1725 | 1723 | 3106 |
| 470 | 20250106 | 122500 | 1450568191 | 1723 | 1722 | 1723 | 1722 | 101 |
| 471 | 20250106 | 122400 | 1450394268 | 1722 | 1722 | 1723 | 1722 | 1381 |
| 472 | 20250106 | 122300 | 1448016183 | 1722 | 1722 | 1722 | 1722 | 1535 |
| 473 | 20250106 | 122200 | 1445372913 | 1722 | 1724 | 1724 | 1722 | 290 |
| 474 | 20250106 | 122100 | 1444873247 | 1725 | 1725 | 1725 | 1725 | 278 |
| 475 | 20250106 | 122000 | 1444393697 | 1725 | 1725 | 1725 | 1725 | 38 |
| 476 | 20250106 | 121900 | 1444328147 | 1725 | 1725 | 1726 | 1725 | 1963 |
| 477 | 20250106 | 121800 | 1440941971 | 1726 | 1727 | 1727 | 1724 | 5 |
| 478 | 20250106 | 121700 | 1440933342 | 1723 | 1723 | 1727 | 1723 | 1021 |
| 479 | 20250106 | 121600 | 1439171548 | 1725 | 1723 | 1726 | 1723 | 2901 |
| 480 | 20250106 | 121500 | 1434168447 | 1723 | 1723 | 1724 | 1723 | 1184 |
| 481 | 20250106 | 121400 | 1432127852 | 1723 | 1720 | 1723 | 1720 | 5022 |
| 482 | 20250106 | 121300 | 1423489946 | 1720 | 1719 | 1723 | 1719 | 647 |
| 483 | 20250106 | 121200 | 1422377581 | 1719 | 1723 | 1723 | 1719 | 503 |
| 484 | 20250106 | 121100 | 1421511476 | 1722 | 1722 | 1725 | 1722 | 2533 |
| 485 | 20250106 | 121000 | 1417144916 | 1722 | 1722 | 1722 | 1722 | 2 |
| 486 | 20250106 | 120900 | 1417141472 | 1717 | 1718 | 1722 | 1717 | 4005 |
| 487 | 20250106 | 120800 | 1410263871 | 1718 | 1720 | 1720 | 1717 | 8 |
| 488 | 20250106 | 120700 | 1410250126 | 1716 | 1718 | 1723 | 1716 | 2080 |
| 489 | 20250106 | 120600 | 1406676341 | 1718 | 1721 | 1721 | 1718 | 711 |
| 490 | 20250106 | 120500 | 1405454550 | 1721 | 1721 | 1721 | 1721 | 9 |
| 491 | 20250106 | 120400 | 1405439061 | 1722 | 1722 | 1722 | 1722 | 13 |
| 492 | 20250106 | 120300 | 1405416675 | 1723 | 1721 | 1723 | 1719 | 4786 |
| 493 | 20250106 | 120200 | 1397185796 | 1721 | 1722 | 1722 | 1721 | 453 |
| 494 | 20250106 | 120100 | 1396406163 | 1722 | 1723 | 1723 | 1722 | 1390 |
| 495 | 20250106 | 120000 | 1394011928 | 1723 | 1723 | 1723 | 1723 | 10 |
| 496 | 20250106 | 115900 | 1393994698 | 1723 | 1723 | 1723 | 1723 | 500 |
| 497 | 20250106 | 115800 | 1393133198 | 1723 | 1723 | 1723 | 1723 | 0 |
| 498 | 20250106 | 115700 | 1393133198 | 1723 | 1723 | 1723 | 1721 | 24 |
| 499 | 20250106 | 115600 | 1393091886 | 1721 | 1723 | 1723 | 1721 | 289 |
| 500 | 20250106 | 115500 | 1392594511 | 1721 | 1724 | 1724 | 1721 | 2076 |
| 501 | 20250106 | 115400 | 1389020199 | 1724 | 1725 | 1725 | 1724 | 795 |
| 502 | 20250106 | 115300 | 1387648825 | 1725 | 1723 | 1725 | 1722 | 2843 |
| 503 | 20250106 | 115200 | 1382749996 | 1725 | 1725 | 1725 | 1722 | 3460 |
| 504 | 20250106 | 115100 | 1376787843 | 1726 | 1725 | 1726 | 1725 | 106 |
| 505 | 20250106 | 115000 | 1376604892 | 1723 | 1723 | 1725 | 1723 | 293 |
| 506 | 20250106 | 114900 | 1376099789 | 1725 | 1726 | 1727 | 1725 | 87 |
| 507 | 20250106 | 114800 | 1375949648 | 1726 | 1726 | 1726 | 1723 | 8615 |
| 508 | 20250106 | 114700 | 1361086098 | 1725 | 1725 | 1725 | 1725 | 2240 |
| 509 | 20250106 | 114600 | 1357222098 | 1725 | 1723 | 1725 | 1723 | 2380 |
| 510 | 20250106 | 114500 | 1353117411 | 1724 | 1723 | 1724 | 1722 | 3078 |
| 511 | 20250106 | 114400 | 1347813001 | 1723 | 1723 | 1723 | 1722 | 2839 |
| 512 | 20250106 | 114300 | 1342923564 | 1724 | 1724 | 1724 | 1724 | 227 |
| 513 | 20250106 | 114200 | 1342532216 | 1724 | 1723 | 1724 | 1723 | 23 |
| 514 | 20250106 | 114100 | 1342492574 | 1723 | 1724 | 1724 | 1723 | 550 |
| 515 | 20250106 | 114000 | 1341544824 | 1725 | 1724 | 1725 | 1723 | 5314 |
| 516 | 20250106 | 113900 | 1332380074 | 1724 | 1723 | 1724 | 1719 | 3001 |
| 517 | 20250106 | 113800 | 1327213077 | 1723 | 1719 | 1723 | 1719 | 645 |
| 518 | 20250106 | 113700 | 1326103312 | 1719 | 1719 | 1719 | 1719 | 474 |
| 519 | 20250106 | 113600 | 1325288506 | 1719 | 1719 | 1722 | 1719 | 1189 |
| 520 | 20250106 | 113500 | 1323241176 | 1722 | 1717 | 1723 | 1717 | 278 |
| 521 | 20250106 | 113400 | 1322763831 | 1716 | 1719 | 1719 | 1716 | 1746 |
| 522 | 20250106 | 113300 | 1319766116 | 1722 | 1726 | 1726 | 1717 | 6615 |
| 523 | 20250106 | 113200 | 1308356110 | 1725 | 1721 | 1726 | 1721 | 14654 |
| 524 | 20250106 | 113100 | 1283104760 | 1719 | 1717 | 1720 | 1717 | 4449 |
| 525 | 20250106 | 113000 | 1275457012 | 1716 | 1718 | 1718 | 1716 | 313 |
| 526 | 20250106 | 112900 | 1274919852 | 1719 | 1718 | 1719 | 1718 | 1649 |
| 527 | 20250106 | 112800 | 1272085360 | 1718 | 1716 | 1718 | 1716 | 1906 |
| 528 | 20250106 | 112700 | 1268812247 | 1717 | 1716 | 1717 | 1716 | 204 |
| 529 | 20250106 | 112600 | 1268462080 | 1715 | 1716 | 1717 | 1715 | 251 |
| 530 | 20250106 | 112500 | 1268031214 | 1717 | 1715 | 1717 | 1715 | 2781 |
| 531 | 20250106 | 112400 | 1263261077 | 1715 | 1715 | 1715 | 1714 | 2240 |
| 532 | 20250106 | 112300 | 1259421477 | 1712 | 1714 | 1715 | 1712 | 3981 |
| 533 | 20250106 | 112200 | 1252603213 | 1714 | 1717 | 1717 | 1714 | 5504 |
| 534 | 20250106 | 112100 | 1243159451 | 1717 | 1717 | 1718 | 1717 | 1130 |
| 535 | 20250106 | 112000 | 1241219240 | 1717 | 1717 | 1718 | 1716 | 2767 |
| 536 | 20250106 | 111900 | 1236469961 | 1717 | 1715 | 1717 | 1715 | 491 |
| 537 | 20250106 | 111800 | 1235627180 | 1715 | 1715 | 1715 | 1715 | 557 |
| 538 | 20250106 | 111700 | 1234671925 | 1715 | 1713 | 1715 | 1713 | 4762 |
| 539 | 20250106 | 111600 | 1226508716 | 1713 | 1712 | 1714 | 1712 | 4245 |
| 540 | 20250106 | 111500 | 1219237683 | 1711 | 1711 | 1711 | 1711 | 1823 |
| 541 | 20250106 | 111400 | 1216118530 | 1713 | 1713 | 1713 | 1710 | 2234 |
| 542 | 20250106 | 111300 | 1212293801 | 1713 | 1712 | 1713 | 1710 | 1241 |
| 543 | 20250106 | 111200 | 1210169063 | 1712 | 1710 | 1712 | 1710 | 759 |
| 544 | 20250106 | 111100 | 1208870544 | 1710 | 1707 | 1710 | 1707 | 760 |
| 545 | 20250106 | 111000 | 1207572916 | 1707 | 1711 | 1711 | 1707 | 1546 |
| 546 | 20250106 | 110900 | 1204931506 | 1712 | 1711 | 1712 | 1711 | 342 |
| 547 | 20250106 | 110800 | 1204346341 | 1712 | 1712 | 1712 | 1711 | 1189 |
| 548 | 20250106 | 110700 | 1202310774 | 1712 | 1712 | 1713 | 1712 | 828 |
| 549 | 20250106 | 110600 | 1200893089 | 1713 | 1710 | 1713 | 1706 | 3535 |
| 550 | 20250106 | 110500 | 1194844166 | 1711 | 1709 | 1711 | 1709 | 782 |
| 551 | 20250106 | 110400 | 1193507104 | 1706 | 1706 | 1709 | 1706 | 303 |
| 552 | 20250106 | 110300 | 1192990177 | 1709 | 1709 | 1709 | 1708 | 131 |
| 553 | 20250106 | 110200 | 1192766299 | 1709 | 1708 | 1709 | 1705 | 985 |
| 554 | 20250106 | 110100 | 1191086851 | 1705 | 1707 | 1707 | 1705 | 728 |
| 555 | 20250106 | 110000 | 1189845608 | 1709 | 1706 | 1710 | 1706 | 618 |
| 556 | 20250106 | 105900 | 1188789438 | 1706 | 1710 | 1710 | 1706 | 2913 |
| 557 | 20250106 | 105800 | 1183817876 | 1707 | 1707 | 1707 | 1707 | 2 |
| 558 | 20250106 | 105700 | 1183814462 | 1711 | 1711 | 1711 | 1707 | 4709 |
| 559 | 20250106 | 105600 | 1175761705 | 1711 | 1711 | 1711 | 1711 | 830 |
| 560 | 20250106 | 105500 | 1174341575 | 1711 | 1714 | 1714 | 1711 | 6099 |
| 561 | 20250106 | 105400 | 1163905575 | 1711 | 1714 | 1714 | 1711 | 4993 |
| 562 | 20250106 | 105300 | 1155356608 | 1715 | 1713 | 1715 | 1713 | 6927 |
| 563 | 20250106 | 105200 | 1143486067 | 1712 | 1710 | 1713 | 1710 | 7072 |
| 564 | 20250106 | 105100 | 1131382031 | 1710 | 1708 | 1710 | 1707 | 1693 |
| 565 | 20250106 | 105000 | 1128489094 | 1708 | 1705 | 1708 | 1705 | 711 |
| 566 | 20250106 | 104900 | 1127274806 | 1704 | 1703 | 1704 | 1703 | 218 |
| 567 | 20250106 | 104800 | 1126903474 | 1703 | 1701 | 1703 | 1701 | 131 |
| 568 | 20250106 | 104700 | 1126680443 | 1703 | 1702 | 1703 | 1701 | 710 |
| 569 | 20250106 | 104600 | 1125471833 | 1703 | 1703 | 1703 | 1702 | 803 |
| 570 | 20250106 | 104500 | 1124104535 | 1701 | 1703 | 1708 | 1701 | 1764 |
| 571 | 20250106 | 104400 | 1121094716 | 1702 | 1697 | 1711 | 1697 | 11280 |
| 572 | 20250106 | 104300 | 1101897836 | 1697 | 1692 | 1697 | 1692 | 5946 |
| 573 | 20250106 | 104200 | 1091821774 | 1690 | 1691 | 1692 | 1690 | 4872 |
| 574 | 20250106 | 104100 | 1083584139 | 1690 | 1692 | 1692 | 1690 | 2313 |
| 575 | 20250106 | 104000 | 1079674612 | 1692 | 1693 | 1693 | 1692 | 233 |
| 576 | 20250106 | 103900 | 1079280173 | 1691 | 1691 | 1691 | 1691 | 1 |
| 577 | 20250106 | 103800 | 1079278482 | 1693 | 1693 | 1693 | 1693 | 0 |
| 578 | 20250106 | 103700 | 1079278482 | 1693 | 1693 | 1694 | 1693 | 642 |
| 579 | 20250106 | 103600 | 1078191532 | 1691 | 1691 | 1691 | 1691 | 167 |
| 580 | 20250106 | 103500 | 1077909135 | 1690 | 1690 | 1693 | 1690 | 2396 |
| 581 | 20250106 | 103400 | 1073859886 | 1691 | 1696 | 1696 | 1691 | 195 |
| 582 | 20250106 | 103300 | 1073529944 | 1696 | 1690 | 1696 | 1690 | 5674 |
| 583 | 20250106 | 103200 | 1063912493 | 1696 | 1691 | 1697 | 1691 | 4595 |
| 584 | 20250106 | 103100 | 1056128353 | 1691 | 1690 | 1691 | 1688 | 2615 |
| 585 | 20250106 | 103000 | 1051709248 | 1690 | 1690 | 1690 | 1690 | 8 |
| 586 | 20250106 | 102900 | 1051695728 | 1690 | 1689 | 1690 | 1689 | 319 |
| 587 | 20250106 | 102800 | 1051156936 | 1690 | 1685 | 1690 | 1685 | 2430 |
| 588 | 20250106 | 102700 | 1047053777 | 1687 | 1685 | 1687 | 1685 | 4 |
| 589 | 20250106 | 102600 | 1047047031 | 1681 | 1685 | 1687 | 1681 | 1656 |
| 590 | 20250106 | 102500 | 1044258325 | 1686 | 1684 | 1687 | 1681 | 59 |
| 591 | 20250106 | 102400 | 1044159101 | 1687 | 1685 | 1688 | 1681 | 21 |
| 592 | 20250106 | 102300 | 1044123742 | 1688 | 1684 | 1688 | 1684 | 3076 |
| 593 | 20250106 | 102200 | 1038931458 | 1688 | 1683 | 1688 | 1679 | 9616 |
| 594 | 20250106 | 102100 | 1022776248 | 1683 | 1683 | 1683 | 1683 | 344 |
| 595 | 20250106 | 102000 | 1022197296 | 1683 | 1683 | 1683 | 1683 | 10 |
| 596 | 20250106 | 101900 | 1022180466 | 1683 | 1683 | 1683 | 1682 | 445 |
| 597 | 20250106 | 101800 | 1021431872 | 1682 | 1683 | 1683 | 1682 | 25 |
| 598 | 20250106 | 101700 | 1021389804 | 1683 | 1677 | 1683 | 1676 | 308 |
| 599 | 20250106 | 101600 | 1020871477 | 1677 | 1683 | 1683 | 1676 | 6777 |
| 600 | 20250106 | 101500 | 1009499805 | 1689 | 1689 | 1689 | 1689 | 200 |
| 601 | 20250106 | 101400 | 1009162005 | 1689 | 1689 | 1689 | 1683 | 68 |
| 602 | 20250106 | 101300 | 1009047537 | 1683 | 1686 | 1690 | 1678 | 5500 |
| 603 | 20250106 | 101200 | 999802127 | 1685 | 1687 | 1690 | 1685 | 2230 |
| 604 | 20250106 | 101100 | 996038741 | 1689 | 1686 | 1689 | 1686 | 53 |
| 605 | 20250106 | 101000 | 995949377 | 1689 | 1689 | 1689 | 1689 | 4242 |
| 606 | 20250106 | 100900 | 988784639 | 1689 | 1689 | 1690 | 1689 | 13907 |
| 607 | 20250106 | 100800 | 965285287 | 1689 | 1683 | 1689 | 1683 | 3140 |
| 608 | 20250106 | 100700 | 959985377 | 1688 | 1678 | 1688 | 1678 | 2086 |
| 609 | 20250106 | 100600 | 956480160 | 1678 | 1677 | 1678 | 1676 | 4670 |
| 610 | 20250106 | 100500 | 948647924 | 1678 | 1678 | 1678 | 1678 | 601 |
| 611 | 20250106 | 100400 | 947639446 | 1678 | 1678 | 1679 | 1677 | 764 |
| 612 | 20250106 | 100300 | 946357893 | 1678 | 1678 | 1678 | 1678 | 15 |
| 613 | 20250106 | 100200 | 946332723 | 1678 | 1678 | 1678 | 1678 | 334 |
| 614 | 20250106 | 100100 | 945772271 | 1675 | 1675 | 1675 | 1675 | 280 |
| 615 | 20250106 | 100000 | 945303271 | 1678 | 1674 | 1679 | 1674 | 244 |
| 616 | 20250106 | 095900 | 944894694 | 1674 | 1674 | 1674 | 1674 | 6460 |
| 617 | 20250106 | 095800 | 934080654 | 1673 | 1674 | 1674 | 1673 | 3485 |
| 618 | 20250106 | 095700 | 928247295 | 1675 | 1678 | 1678 | 1675 | 607 |
| 619 | 20250106 | 095600 | 927230175 | 1675 | 1675 | 1675 | 1675 | 1024 |
| 620 | 20250106 | 095500 | 925514975 | 1674 | 1678 | 1678 | 1674 | 1221 |
| 621 | 20250106 | 095400 | 923470429 | 1678 | 1677 | 1678 | 1677 | 1214 |
| 622 | 20250106 | 095300 | 921434544 | 1677 | 1676 | 1677 | 1675 | 3134 |
| 623 | 20250106 | 095200 | 916184668 | 1677 | 1676 | 1677 | 1676 | 614 |
| 624 | 20250106 | 095100 | 915155597 | 1676 | 1675 | 1676 | 1675 | 768 |
| 625 | 20250106 | 095000 | 913868530 | 1676 | 1676 | 1676 | 1676 | 137 |
| 626 | 20250106 | 094900 | 913638918 | 1676 | 1676 | 1676 | 1675 | 97 |
| 627 | 20250106 | 094800 | 913476353 | 1676 | 1676 | 1676 | 1676 | 108 |
| 628 | 20250106 | 094700 | 913295345 | 1676 | 1675 | 1676 | 1675 | 4 |
| 629 | 20250106 | 094600 | 913288642 | 1676 | 1676 | 1676 | 1675 | 1096 |
| 630 | 20250106 | 094500 | 911451892 | 1676 | 1676 | 1676 | 1675 | 5706 |
| 631 | 20250106 | 094400 | 901890840 | 1676 | 1678 | 1678 | 1676 | 3474 |
| 632 | 20250106 | 094300 | 896067406 | 1677 | 1676 | 1677 | 1675 | 2162 |
| 633 | 20250106 | 094200 | 892443534 | 1675 | 1676 | 1676 | 1675 | 1863 |
| 634 | 20250106 | 094100 | 889322908 | 1676 | 1674 | 1676 | 1674 | 646 |
| 635 | 20250106 | 094000 | 888241378 | 1674 | 1673 | 1674 | 1673 | 863 |
| 636 | 20250106 | 093900 | 886797575 | 1674 | 1673 | 1674 | 1673 | 1407 |
| 637 | 20250106 | 093800 | 884443425 | 1673 | 1673 | 1674 | 1673 | 1619 |
| 638 | 20250106 | 093700 | 881734735 | 1673 | 1673 | 1674 | 1673 | 5591 |
| 639 | 20250106 | 093600 | 872379615 | 1674 | 1673 | 1676 | 1673 | 4631 |
| 640 | 20250106 | 093500 | 864625972 | 1674 | 1676 | 1676 | 1673 | 5926 |
| 641 | 20250106 | 093400 | 854702946 | 1676 | 1676 | 1680 | 1676 | 4998 |
| 642 | 20250106 | 093300 | 846321890 | 1680 | 1680 | 1680 | 1676 | 10813 |
| 643 | 20250106 | 093200 | 828173252 | 1680 | 1681 | 1681 | 1680 | 431 |
| 644 | 20250106 | 093100 | 827448768 | 1682 | 1684 | 1684 | 1681 | 1049 |
| 645 | 20250106 | 093000 | 825684431 | 1684 | 1687 | 1687 | 1684 | 1285 |
| 646 | 20250106 | 092900 | 823519444 | 1687 | 1688 | 1688 | 1686 | 909 |
| 647 | 20250106 | 092800 | 821986297 | 1688 | 1689 | 1689 | 1688 | 2714 |
| 648 | 20250106 | 092700 | 817405051 | 1688 | 1692 | 1695 | 1688 | 4099 |
| 649 | 20250106 | 092600 | 810483865 | 1692 | 1688 | 1697 | 1688 | 16301 |
| 650 | 20250106 | 092500 | 782908309 | 1688 | 1690 | 1694 | 1688 | 7663 |
| 651 | 20250106 | 092400 | 769956857 | 1690 | 1688 | 1690 | 1685 | 12879 |
| 652 | 20250106 | 092300 | 748210968 | 1689 | 1679 | 1689 | 1679 | 6490 |
| 653 | 20250106 | 092200 | 737276101 | 1676 | 1679 | 1680 | 1676 | 4794 |
| 654 | 20250106 | 092100 | 729229476 | 1680 | 1672 | 1680 | 1671 | 4154 |
| 655 | 20250106 | 092000 | 722260355 | 1672 | 1680 | 1683 | 1671 | 62891 |
| 656 | 20250106 | 091900 | 616776069 | 1679 | 1676 | 1679 | 1676 | 1454 |
| 657 | 20250106 | 091800 | 614337088 | 1676 | 1676 | 1681 | 1676 | 2989 |
| 658 | 20250106 | 091700 | 609322833 | 1676 | 1675 | 1676 | 1675 | 997 |
| 659 | 20250106 | 091600 | 607652261 | 1677 | 1679 | 1679 | 1675 | 1807 |
| 660 | 20250106 | 091500 | 604621804 | 1680 | 1681 | 1682 | 1679 | 4216 |
| 661 | 20250106 | 091400 | 597538205 | 1680 | 1674 | 1680 | 1674 | 1851 |
| 662 | 20250106 | 091300 | 594434787 | 1674 | 1669 | 1674 | 1668 | 2512 |
| 663 | 20250106 | 091200 | 590241168 | 1668 | 1668 | 1677 | 1665 | 6697 |
| 664 | 20250106 | 091100 | 579057336 | 1666 | 1672 | 1677 | 1666 | 18966 |
| 665 | 20250106 | 091000 | 547381867 | 1678 | 1684 | 1684 | 1673 | 17807 |
| 666 | 20250106 | 090900 | 517512984 | 1685 | 1680 | 1685 | 1676 | 12722 |
| 667 | 20250106 | 090800 | 496141821 | 1681 | 1680 | 1684 | 1673 | 10876 |
| 668 | 20250106 | 090700 | 477875244 | 1671 | 1667 | 1671 | 1663 | 7253 |
| 669 | 20250106 | 090600 | 465784608 | 1664 | 1664 | 1667 | 1661 | 21747 |
| 670 | 20250106 | 090500 | 429604247 | 1662 | 1668 | 1676 | 1657 | 111204 |
| 671 | 20250106 | 090400 | 244833970 | 1669 | 1675 | 1684 | 1668 | 27657 |
| 672 | 20250106 | 090300 | 198547880 | 1675 | 1709 | 1709 | 1667 | 63268 |
| 673 | 20250106 | 090200 | 91659952 | 1709 | 1720 | 1720 | 1708 | 8132 |
| 674 | 20250106 | 090100 | 77733537 | 1720 | 1714 | 1720 | 1714 | 8795 |
| 675 | 20250106 | 090000 | 62606257 | 1714 | 1711 | 1731 | 1711 | 36409 |