35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 201400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 3 | 20250108 | 201300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20250108 | 201200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20250108 | 201100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20250108 | 201000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20250108 | 200900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20250108 | 200800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20250108 | 200700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20250108 | 200600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20250108 | 200500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20250108 | 200400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20250108 | 200300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20250108 | 200200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20250108 | 200100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20250108 | 200000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20250108 | 195900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20250108 | 195800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20250108 | 195700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20250108 | 195600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20250108 | 195500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20250108 | 195400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20250108 | 195300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20250108 | 195200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20250108 | 195100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20250108 | 195000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20250108 | 194900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20250108 | 194800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20250108 | 194700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20250108 | 194600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20250108 | 194500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20250108 | 194400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 33 | 20250108 | 194300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20250108 | 194200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20250108 | 194100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20250108 | 194000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20250108 | 193900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20250108 | 193800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20250108 | 193700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20250108 | 193600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20250108 | 193500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20250108 | 193400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20250108 | 193300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20250108 | 193200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20250108 | 193100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20250108 | 193000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20250108 | 192900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20250108 | 192800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20250108 | 192700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20250108 | 192600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20250108 | 192500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20250108 | 192400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20250108 | 192300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20250108 | 192200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20250108 | 192100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20250108 | 192000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20250108 | 191900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20250108 | 191800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20250108 | 191700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20250108 | 191600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20250108 | 191500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20250108 | 191400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 63 | 20250108 | 191300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20250108 | 191200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20250108 | 191100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20250108 | 191000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20250108 | 190900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20250108 | 190800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20250108 | 190700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20250108 | 190600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20250108 | 190500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20250108 | 190400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20250108 | 190300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20250108 | 190200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20250108 | 190100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20250108 | 190000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20250108 | 185900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20250108 | 185800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20250108 | 185700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20250108 | 185600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20250108 | 185500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20250108 | 185400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20250108 | 185300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20250108 | 185200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20250108 | 185100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20250108 | 185000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20250108 | 184900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20250108 | 184800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20250108 | 184700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20250108 | 184600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20250108 | 184500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20250108 | 184400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 93 | 20250108 | 184300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20250108 | 184200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20250108 | 184100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20250108 | 184000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20250108 | 183900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20250108 | 183800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20250108 | 183700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20250108 | 183600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20250108 | 183500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20250108 | 183400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20250108 | 183300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20250108 | 183200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20250108 | 183100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20250108 | 183000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20250108 | 182900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20250108 | 182800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20250108 | 182700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20250108 | 182600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20250108 | 182500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20250108 | 182400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20250108 | 182300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20250108 | 182200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20250108 | 182100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20250108 | 182000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20250108 | 181900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20250108 | 181800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20250108 | 181700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20250108 | 181600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20250108 | 181500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20250108 | 181400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 123 | 20250108 | 181300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20250108 | 181200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20250108 | 181100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20250108 | 181000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20250108 | 180900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20250108 | 180800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20250108 | 180700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20250108 | 180600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20250108 | 180500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20250108 | 180400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20250108 | 180300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20250108 | 180200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20250108 | 180100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20250108 | 180000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20250108 | 175900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20250108 | 175800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20250108 | 175700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20250108 | 175600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20250108 | 175500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20250108 | 175400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20250108 | 175300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20250108 | 175200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20250108 | 175100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20250108 | 175000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20250108 | 174900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20250108 | 174800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20250108 | 174700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20250108 | 174600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20250108 | 174500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20250108 | 174400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 153 | 20250108 | 174300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20250108 | 174200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20250108 | 174100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20250108 | 174000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20250108 | 173900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20250108 | 173800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20250108 | 173700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20250108 | 173600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20250108 | 173500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20250108 | 173400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20250108 | 173300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20250108 | 173200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20250108 | 173100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20250108 | 173000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20250108 | 172900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20250108 | 172800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20250108 | 172700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20250108 | 172600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20250108 | 172500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20250108 | 172400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20250108 | 172300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20250108 | 172200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20250108 | 172100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20250108 | 172000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20250108 | 171900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20250108 | 171800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20250108 | 171700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20250108 | 171600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20250108 | 171500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20250108 | 171400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 183 | 20250108 | 171300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20250108 | 171200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20250108 | 171100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20250108 | 171000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20250108 | 170900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20250108 | 170800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20250108 | 170700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20250108 | 170600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20250108 | 170500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20250108 | 170400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20250108 | 170300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20250108 | 170200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20250108 | 170100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20250108 | 170000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20250108 | 165900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20250108 | 165800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20250108 | 165700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20250108 | 165600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20250108 | 165500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20250108 | 165400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20250108 | 165300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20250108 | 165200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20250108 | 165100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20250108 | 165000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20250108 | 164900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20250108 | 164800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20250108 | 164700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20250108 | 164600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20250108 | 164500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20250108 | 164400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 213 | 20250108 | 164300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20250108 | 164200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20250108 | 164100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20250108 | 164000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20250108 | 163900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20250108 | 163800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20250108 | 163700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20250108 | 163600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20250108 | 163500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20250108 | 163400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20250108 | 163300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20250108 | 163200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20250108 | 163100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20250108 | 163000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20250108 | 162900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20250108 | 162800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20250108 | 162700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20250108 | 162600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20250108 | 162500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20250108 | 162400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20250108 | 162300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20250108 | 162200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20250108 | 162100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20250108 | 162000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20250108 | 161900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20250108 | 161800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20250108 | 161700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20250108 | 161600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20250108 | 161500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20250108 | 161400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 243 | 20250108 | 161300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20250108 | 161200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20250108 | 161100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20250108 | 161000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20250108 | 160900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20250108 | 160800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20250108 | 160700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20250108 | 160600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20250108 | 160500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20250108 | 160400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20250108 | 160300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20250108 | 160200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20250108 | 160100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20250108 | 160000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20250108 | 155900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20250108 | 155800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20250108 | 155700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20250108 | 155600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20250108 | 155500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20250108 | 155400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20250108 | 155300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20250108 | 155200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20250108 | 155100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20250108 | 155000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20250108 | 154900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20250108 | 154800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20250108 | 154700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20250108 | 154600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20250108 | 154500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20250108 | 154400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 273 | 20250108 | 154300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20250108 | 154200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20250108 | 154100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20250108 | 154000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20250108 | 153900 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20250108 | 153800 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20250108 | 153700 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20250108 | 153600 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20250108 | 153500 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20250108 | 153400 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20250108 | 153300 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20250108 | 153200 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20250108 | 153100 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20250108 | 153000 | 1466430590 | 13940 | 13940 | 13940 | 13940 | 4189 |
| 287 | 20250108 | 152900 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20250108 | 152800 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20250108 | 152700 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20250108 | 152600 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20250108 | 152500 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20250108 | 152400 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20250108 | 152300 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20250108 | 152200 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20250108 | 152100 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20250108 | 152000 | 1408035930 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20250108 | 151900 | 1408035930 | 13950 | 13870 | 13950 | 13870 | 1751 |
| 298 | 20250108 | 151800 | 1383651510 | 13900 | 13890 | 13910 | 13860 | 2249 |
| 299 | 20250108 | 151700 | 1352397960 | 13900 | 13890 | 13900 | 13880 | 1581 |
| 300 | 20250108 | 151600 | 1330432890 | 13890 | 13900 | 13900 | 13880 | 2344 |
| 301 | 20250108 | 151500 | 1297862750 | 13890 | 13790 | 13890 | 13790 | 10004 |
| 302 | 20250108 | 151400 | 1159692070 | 13800 | 13790 | 13800 | 13790 | 1242 |
| 303 | 20250108 | 151300 | 1142552770 | 13790 | 13790 | 13800 | 13780 | 3102 |
| 304 | 20250108 | 151200 | 1099761190 | 13790 | 13790 | 13790 | 13780 | 80 |
| 305 | 20250108 | 151100 | 1098658290 | 13790 | 13780 | 13790 | 13780 | 982 |
| 306 | 20250108 | 151000 | 1085120160 | 13780 | 13780 | 13790 | 13780 | 1987 |
| 307 | 20250108 | 150900 | 1057722280 | 13780 | 13780 | 13780 | 13760 | 315 |
| 308 | 20250108 | 150800 | 1053385930 | 13780 | 13770 | 13780 | 13760 | 52 |
| 309 | 20250108 | 150700 | 1052669880 | 13780 | 13780 | 13780 | 13780 | 444 |
| 310 | 20250108 | 150600 | 1046551560 | 13780 | 13780 | 13780 | 13770 | 915 |
| 311 | 20250108 | 150500 | 1033949980 | 13780 | 13780 | 13780 | 13770 | 534 |
| 312 | 20250108 | 150400 | 1026591610 | 13780 | 13770 | 13780 | 13760 | 545 |
| 313 | 20250108 | 150300 | 1019088270 | 13760 | 13740 | 13770 | 13740 | 924 |
| 314 | 20250108 | 150200 | 1006377420 | 13750 | 13750 | 13750 | 13750 | 80 |
| 315 | 20250108 | 150100 | 1005277420 | 13750 | 13750 | 13750 | 13750 | 97 |
| 316 | 20250108 | 150000 | 1003943670 | 13750 | 13750 | 13750 | 13740 | 109 |
| 317 | 20250108 | 145900 | 1002445500 | 13740 | 13730 | 13750 | 13730 | 277 |
| 318 | 20250108 | 145800 | 998639280 | 13750 | 13750 | 13750 | 13730 | 859 |
| 319 | 20250108 | 145700 | 986832730 | 13750 | 13750 | 13750 | 13730 | 536 |
| 320 | 20250108 | 145600 | 979466630 | 13750 | 13750 | 13750 | 13750 | 304 |
| 321 | 20250108 | 145500 | 975286630 | 13750 | 13740 | 13750 | 13730 | 314 |
| 322 | 20250108 | 145400 | 970970760 | 13740 | 13730 | 13740 | 13730 | 468 |
| 323 | 20250108 | 145300 | 964542680 | 13730 | 13720 | 13730 | 13720 | 216 |
| 324 | 20250108 | 145200 | 961577250 | 13730 | 13730 | 13730 | 13720 | 330 |
| 325 | 20250108 | 145100 | 957046390 | 13730 | 13720 | 13730 | 13720 | 258 |
| 326 | 20250108 | 145000 | 953504850 | 13720 | 13720 | 13730 | 13720 | 332 |
| 327 | 20250108 | 144900 | 948949740 | 13720 | 13720 | 13720 | 13710 | 587 |
| 328 | 20250108 | 144800 | 940898100 | 13710 | 13700 | 13710 | 13700 | 714 |
| 329 | 20250108 | 144700 | 931114670 | 13700 | 13690 | 13700 | 13680 | 979 |
| 330 | 20250108 | 144600 | 917711640 | 13690 | 13660 | 13700 | 13660 | 736 |
| 331 | 20250108 | 144500 | 907629000 | 13700 | 13680 | 13700 | 13660 | 1972 |
| 332 | 20250108 | 144400 | 880639790 | 13680 | 13670 | 13680 | 13670 | 535 |
| 333 | 20250108 | 144300 | 873325260 | 13670 | 13660 | 13670 | 13660 | 1176 |
| 334 | 20250108 | 144200 | 857258840 | 13660 | 13650 | 13660 | 13650 | 260 |
| 335 | 20250108 | 144100 | 853707420 | 13660 | 13660 | 13660 | 13650 | 288 |
| 336 | 20250108 | 144000 | 849773840 | 13660 | 13660 | 13660 | 13660 | 296 |
| 337 | 20250108 | 143900 | 845730480 | 13660 | 13650 | 13660 | 13650 | 34 |
| 338 | 20250108 | 143800 | 845266080 | 13660 | 13670 | 13670 | 13660 | 311 |
| 339 | 20250108 | 143700 | 841017560 | 13670 | 13660 | 13670 | 13660 | 91 |
| 340 | 20250108 | 143600 | 839774410 | 13660 | 13660 | 13660 | 13660 | 25 |
| 341 | 20250108 | 143500 | 839432910 | 13660 | 13650 | 13660 | 13650 | 167 |
| 342 | 20250108 | 143400 | 837152730 | 13650 | 13650 | 13650 | 13650 | 10 |
| 343 | 20250108 | 143300 | 837016230 | 13670 | 13670 | 13670 | 13670 | 61 |
| 344 | 20250108 | 143200 | 836182360 | 13670 | 13670 | 13670 | 13660 | 218 |
| 345 | 20250108 | 143100 | 833204010 | 13660 | 13660 | 13660 | 13660 | 0 |
| 346 | 20250108 | 143000 | 833204010 | 13660 | 13660 | 13670 | 13650 | 452 |
| 347 | 20250108 | 142900 | 827029730 | 13660 | 13670 | 13670 | 13660 | 221 |
| 348 | 20250108 | 142800 | 824009420 | 13670 | 13660 | 13670 | 13660 | 387 |
| 349 | 20250108 | 142700 | 818722690 | 13650 | 13660 | 13660 | 13650 | 231 |
| 350 | 20250108 | 142600 | 815567600 | 13660 | 13650 | 13660 | 13650 | 41 |
| 351 | 20250108 | 142500 | 815007690 | 13660 | 13640 | 13660 | 13640 | 424 |
| 352 | 20250108 | 142400 | 809218580 | 13640 | 13630 | 13640 | 13630 | 158 |
| 353 | 20250108 | 142300 | 807064440 | 13640 | 13640 | 13640 | 13630 | 267 |
| 354 | 20250108 | 142200 | 803422790 | 13640 | 13640 | 13640 | 13640 | 176 |
| 355 | 20250108 | 142100 | 801022150 | 13640 | 13620 | 13640 | 13620 | 39 |
| 356 | 20250108 | 142000 | 800490450 | 13630 | 13630 | 13630 | 13630 | 356 |
| 357 | 20250108 | 141900 | 795638170 | 13630 | 13620 | 13630 | 13620 | 39 |
| 358 | 20250108 | 141800 | 795106730 | 13630 | 13620 | 13630 | 13620 | 182 |
| 359 | 20250108 | 141700 | 792626430 | 13620 | 13620 | 13620 | 13610 | 487 |
| 360 | 20250108 | 141600 | 785993920 | 13610 | 13600 | 13610 | 13600 | 1388 |
| 361 | 20250108 | 141500 | 767112050 | 13600 | 13560 | 13600 | 13560 | 596 |
| 362 | 20250108 | 141400 | 759009480 | 13560 | 13580 | 13580 | 13560 | 376 |
| 363 | 20250108 | 141300 | 753906430 | 13570 | 13570 | 13590 | 13570 | 138 |
| 364 | 20250108 | 141200 | 752033270 | 13590 | 13580 | 13590 | 13570 | 750 |
| 365 | 20250108 | 141100 | 741844300 | 13570 | 13550 | 13570 | 13550 | 642 |
| 366 | 20250108 | 141000 | 733135390 | 13550 | 13550 | 13550 | 13550 | 169 |
| 367 | 20250108 | 140900 | 730845440 | 13550 | 13550 | 13550 | 13530 | 361 |
| 368 | 20250108 | 140800 | 725954150 | 13540 | 13540 | 13540 | 13540 | 750 |
| 369 | 20250108 | 140700 | 715799150 | 13540 | 13530 | 13540 | 13530 | 244 |
| 370 | 20250108 | 140600 | 712495520 | 13540 | 13550 | 13550 | 13540 | 251 |
| 371 | 20250108 | 140500 | 709096010 | 13550 | 13540 | 13550 | 13540 | 112 |
| 372 | 20250108 | 140400 | 707578540 | 13550 | 13550 | 13550 | 13550 | 181 |
| 373 | 20250108 | 140300 | 705125990 | 13560 | 13550 | 13560 | 13550 | 159 |
| 374 | 20250108 | 140200 | 702970080 | 13560 | 13560 | 13560 | 13560 | 200 |
| 375 | 20250108 | 140100 | 700258080 | 13560 | 13560 | 13560 | 13560 | 542 |
| 376 | 20250108 | 140000 | 692908560 | 13570 | 13560 | 13570 | 13560 | 133 |
| 377 | 20250108 | 135900 | 691104990 | 13560 | 13560 | 13560 | 13560 | 7 |
| 378 | 20250108 | 135800 | 691010070 | 13530 | 13530 | 13550 | 13530 | 346 |
| 379 | 20250108 | 135700 | 686324030 | 13530 | 13500 | 13530 | 13500 | 230 |
| 380 | 20250108 | 135600 | 683213730 | 13500 | 13500 | 13500 | 13500 | 13 |
| 381 | 20250108 | 135500 | 683038230 | 13510 | 13490 | 13510 | 13490 | 24 |
| 382 | 20250108 | 135400 | 682714010 | 13490 | 13510 | 13510 | 13490 | 290 |
| 383 | 20250108 | 135300 | 678796370 | 13520 | 13520 | 13520 | 13520 | 65 |
| 384 | 20250108 | 135200 | 677917570 | 13520 | 13520 | 13520 | 13500 | 33 |
| 385 | 20250108 | 135100 | 677471670 | 13500 | 13500 | 13500 | 13500 | 45 |
| 386 | 20250108 | 135000 | 676864170 | 13500 | 13500 | 13500 | 13490 | 165 |
| 387 | 20250108 | 134900 | 674636690 | 13500 | 13500 | 13500 | 13500 | 0 |
| 388 | 20250108 | 134800 | 674636690 | 13500 | 13520 | 13520 | 13500 | 372 |
| 389 | 20250108 | 134700 | 669607410 | 13520 | 13520 | 13520 | 13520 | 79 |
| 390 | 20250108 | 134600 | 668539330 | 13510 | 13510 | 13510 | 13510 | 13 |
| 391 | 20250108 | 134500 | 668363700 | 13510 | 13510 | 13510 | 13510 | 76 |
| 392 | 20250108 | 134400 | 667336940 | 13510 | 13520 | 13520 | 13510 | 158 |
| 393 | 20250108 | 134300 | 665200910 | 13520 | 13520 | 13520 | 13520 | 0 |
| 394 | 20250108 | 134200 | 665200910 | 13520 | 13520 | 13520 | 13520 | 155 |
| 395 | 20250108 | 134100 | 663105310 | 13520 | 13520 | 13520 | 13520 | 5 |
| 396 | 20250108 | 134000 | 663037710 | 13520 | 13520 | 13520 | 13520 | 250 |
| 397 | 20250108 | 133900 | 659657710 | 13510 | 13510 | 13510 | 13510 | 0 |
| 398 | 20250108 | 133800 | 659657710 | 13510 | 13500 | 13510 | 13500 | 53 |
| 399 | 20250108 | 133700 | 658941810 | 13500 | 13500 | 13500 | 13500 | 168 |
| 400 | 20250108 | 133600 | 656673810 | 13490 | 13490 | 13490 | 13490 | 13 |
| 401 | 20250108 | 133500 | 656498440 | 13490 | 13490 | 13500 | 13490 | 155 |
| 402 | 20250108 | 133400 | 654406040 | 13490 | 13510 | 13510 | 13490 | 13 |
| 403 | 20250108 | 133300 | 654230640 | 13500 | 13500 | 13500 | 13500 | 0 |
| 404 | 20250108 | 133200 | 654230640 | 13500 | 13490 | 13500 | 13480 | 414 |
| 405 | 20250108 | 133100 | 648647140 | 13480 | 13480 | 13480 | 13480 | 0 |
| 406 | 20250108 | 133000 | 648647140 | 13480 | 13480 | 13480 | 13480 | 13 |
| 407 | 20250108 | 132900 | 648471900 | 13470 | 13470 | 13470 | 13470 | 0 |
| 408 | 20250108 | 132800 | 648471900 | 13470 | 13500 | 13500 | 13470 | 815 |
| 409 | 20250108 | 132700 | 637482430 | 13510 | 13510 | 13510 | 13510 | 0 |
| 410 | 20250108 | 132600 | 637482430 | 13510 | 13510 | 13510 | 13510 | 145 |
| 411 | 20250108 | 132500 | 635523480 | 13500 | 13500 | 13500 | 13500 | 0 |
| 412 | 20250108 | 132400 | 635523480 | 13500 | 13520 | 13520 | 13500 | 23 |
| 413 | 20250108 | 132300 | 635212920 | 13540 | 13550 | 13550 | 13540 | 112 |
| 414 | 20250108 | 132200 | 633695690 | 13550 | 13560 | 13560 | 13550 | 757 |
| 415 | 20250108 | 132100 | 623434980 | 13560 | 13570 | 13570 | 13560 | 420 |
| 416 | 20250108 | 132000 | 617736970 | 13570 | 13570 | 13590 | 13570 | 28 |
| 417 | 20250108 | 131900 | 617356810 | 13590 | 13590 | 13590 | 13590 | 44 |
| 418 | 20250108 | 131800 | 616758850 | 13560 | 13560 | 13560 | 13560 | 13 |
| 419 | 20250108 | 131700 | 616582570 | 13560 | 13560 | 13560 | 13560 | 0 |
| 420 | 20250108 | 131600 | 616582570 | 13560 | 13560 | 13560 | 13560 | 13 |
| 421 | 20250108 | 131500 | 616406290 | 13550 | 13550 | 13550 | 13550 | 0 |
| 422 | 20250108 | 131400 | 616406290 | 13550 | 13580 | 13580 | 13550 | 175 |
| 423 | 20250108 | 131300 | 614030250 | 13590 | 13600 | 13610 | 13590 | 1944 |
| 424 | 20250108 | 131200 | 587592170 | 13590 | 13600 | 13600 | 13580 | 188 |
| 425 | 20250108 | 131100 | 585036130 | 13590 | 13590 | 13600 | 13590 | 549 |
| 426 | 20250108 | 131000 | 577573710 | 13590 | 13580 | 13590 | 13570 | 510 |
| 427 | 20250108 | 130900 | 570643460 | 13580 | 13570 | 13580 | 13570 | 209 |
| 428 | 20250108 | 130800 | 567805880 | 13570 | 13570 | 13570 | 13560 | 64 |
| 429 | 20250108 | 130700 | 566937530 | 13570 | 13570 | 13570 | 13570 | 326 |
| 430 | 20250108 | 130600 | 562513710 | 13570 | 13550 | 13570 | 13550 | 16 |
| 431 | 20250108 | 130500 | 562296850 | 13560 | 13550 | 13560 | 13550 | 300 |
| 432 | 20250108 | 130400 | 558229460 | 13540 | 13540 | 13540 | 13540 | 13 |
| 433 | 20250108 | 130300 | 558053440 | 13550 | 13540 | 13550 | 13540 | 101 |
| 434 | 20250108 | 130200 | 556684900 | 13540 | 13520 | 13540 | 13520 | 63 |
| 435 | 20250108 | 130100 | 555832180 | 13530 | 13530 | 13530 | 13530 | 130 |
| 436 | 20250108 | 130000 | 554073280 | 13530 | 13530 | 13530 | 13530 | 16 |
| 437 | 20250108 | 125900 | 553856800 | 13530 | 13530 | 13530 | 13530 | 74 |
| 438 | 20250108 | 125800 | 552855580 | 13530 | 13530 | 13530 | 13530 | 2 |
| 439 | 20250108 | 125700 | 552828520 | 13530 | 13530 | 13530 | 13530 | 19 |
| 440 | 20250108 | 125600 | 552571450 | 13540 | 13530 | 13540 | 13530 | 162 |
| 441 | 20250108 | 125500 | 550378790 | 13520 | 13530 | 13530 | 13520 | 18 |
| 442 | 20250108 | 125400 | 550135380 | 13530 | 13520 | 13530 | 13520 | 21 |
| 443 | 20250108 | 125300 | 549851410 | 13530 | 13540 | 13540 | 13530 | 305 |
| 444 | 20250108 | 125200 | 545724580 | 13540 | 13540 | 13540 | 13540 | 20 |
| 445 | 20250108 | 125100 | 545453780 | 13510 | 13510 | 13510 | 13510 | 13 |
| 446 | 20250108 | 125000 | 545278150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 447 | 20250108 | 124900 | 545278150 | 13500 | 13500 | 13500 | 13500 | 13 |
| 448 | 20250108 | 124800 | 545102650 | 13500 | 13500 | 13500 | 13500 | 0 |
| 449 | 20250108 | 124700 | 545102650 | 13500 | 13500 | 13500 | 13500 | 13 |
| 450 | 20250108 | 124600 | 544927150 | 13500 | 13500 | 13500 | 13500 | 144 |
| 451 | 20250108 | 124500 | 542983150 | 13490 | 13490 | 13490 | 13490 | 13 |
| 452 | 20250108 | 124400 | 542807780 | 13490 | 13490 | 13490 | 13490 | 7 |
| 453 | 20250108 | 124300 | 542713350 | 13520 | 13570 | 13570 | 13520 | 338 |
| 454 | 20250108 | 124200 | 538136330 | 13570 | 13520 | 13570 | 13520 | 618 |
| 455 | 20250108 | 124100 | 529759770 | 13530 | 13520 | 13530 | 13520 | 585 |
| 456 | 20250108 | 124000 | 521845790 | 13510 | 13490 | 13510 | 13490 | 471 |
| 457 | 20250108 | 123900 | 515483920 | 13500 | 13500 | 13500 | 13500 | 591 |
| 458 | 20250108 | 123800 | 507505420 | 13490 | 13490 | 13490 | 13490 | 129 |
| 459 | 20250108 | 123700 | 505765210 | 13490 | 13480 | 13490 | 13480 | 63 |
| 460 | 20250108 | 123600 | 504915440 | 13480 | 13470 | 13480 | 13470 | 70 |
| 461 | 20250108 | 123500 | 503971850 | 13470 | 13470 | 13470 | 13470 | 13 |
| 462 | 20250108 | 123400 | 503796740 | 13480 | 13480 | 13480 | 13480 | 0 |
| 463 | 20250108 | 123300 | 503796740 | 13480 | 13470 | 13480 | 13470 | 242 |
| 464 | 20250108 | 123200 | 500534710 | 13460 | 13490 | 13500 | 13460 | 170 |
| 465 | 20250108 | 123100 | 498242870 | 13460 | 13460 | 13460 | 13460 | 13 |
| 466 | 20250108 | 123000 | 498067890 | 13450 | 13450 | 13450 | 13450 | 0 |
| 467 | 20250108 | 122900 | 498067890 | 13450 | 13460 | 13460 | 13450 | 133 |
| 468 | 20250108 | 122800 | 496279020 | 13470 | 13470 | 13470 | 13470 | 0 |
| 469 | 20250108 | 122700 | 496279020 | 13470 | 13470 | 13470 | 13470 | 145 |
| 470 | 20250108 | 122600 | 494325870 | 13460 | 13460 | 13460 | 13460 | 0 |
| 471 | 20250108 | 122500 | 494325870 | 13460 | 13460 | 13460 | 13460 | 13 |
| 472 | 20250108 | 122400 | 494150890 | 13480 | 13480 | 13480 | 13480 | 172 |
| 473 | 20250108 | 122300 | 491832330 | 13470 | 13470 | 13470 | 13470 | 13 |
| 474 | 20250108 | 122200 | 491657220 | 13460 | 13460 | 13460 | 13460 | 0 |
| 475 | 20250108 | 122100 | 491657220 | 13460 | 13480 | 13480 | 13460 | 279 |
| 476 | 20250108 | 122000 | 487896560 | 13470 | 13470 | 13470 | 13470 | 0 |
| 477 | 20250108 | 121900 | 487896560 | 13470 | 13470 | 13470 | 13470 | 13 |
| 478 | 20250108 | 121800 | 487721450 | 13470 | 13470 | 13470 | 13470 | 10 |
| 479 | 20250108 | 121700 | 487586750 | 13460 | 13470 | 13470 | 13460 | 13 |
| 480 | 20250108 | 121600 | 487411680 | 13490 | 13490 | 13490 | 13490 | 0 |
| 481 | 20250108 | 121500 | 487411680 | 13490 | 13490 | 13490 | 13490 | 258 |
| 482 | 20250108 | 121400 | 483931260 | 13490 | 13490 | 13490 | 13490 | 433 |
| 483 | 20250108 | 121300 | 478090090 | 13480 | 13480 | 13480 | 13480 | 60 |
| 484 | 20250108 | 121200 | 477281290 | 13480 | 13480 | 13480 | 13480 | 1 |
| 485 | 20250108 | 121100 | 477267810 | 13480 | 13480 | 13480 | 13480 | 20 |
| 486 | 20250108 | 121000 | 476998210 | 13470 | 13470 | 13470 | 13470 | 2 |
| 487 | 20250108 | 120900 | 476971270 | 13470 | 13470 | 13470 | 13470 | 13 |
| 488 | 20250108 | 120800 | 476796160 | 13480 | 13480 | 13480 | 13480 | 37 |
| 489 | 20250108 | 120700 | 476297400 | 13460 | 13460 | 13460 | 13460 | 13 |
| 490 | 20250108 | 120600 | 476122420 | 13460 | 13460 | 13460 | 13460 | 0 |
| 491 | 20250108 | 120500 | 476122420 | 13460 | 13460 | 13460 | 13460 | 13 |
| 492 | 20250108 | 120400 | 475947440 | 13450 | 13450 | 13450 | 13450 | 0 |
| 493 | 20250108 | 120300 | 475947440 | 13450 | 13450 | 13450 | 13450 | 13 |
| 494 | 20250108 | 120200 | 475772590 | 13470 | 13470 | 13470 | 13470 | 0 |
| 495 | 20250108 | 120100 | 475772590 | 13470 | 13460 | 13470 | 13460 | 277 |
| 496 | 20250108 | 120000 | 472041530 | 13500 | 13500 | 13500 | 13500 | 0 |
| 497 | 20250108 | 115900 | 472041530 | 13500 | 13460 | 13500 | 13460 | 14 |
| 498 | 20250108 | 115800 | 471853050 | 13450 | 13450 | 13450 | 13450 | 0 |
| 499 | 20250108 | 115700 | 471853050 | 13450 | 13450 | 13450 | 13450 | 0 |
| 500 | 20250108 | 115600 | 471853050 | 13450 | 13480 | 13480 | 13450 | 333 |
| 501 | 20250108 | 115500 | 467364460 | 13480 | 13480 | 13480 | 13480 | 0 |
| 502 | 20250108 | 115400 | 467364460 | 13480 | 13480 | 13480 | 13480 | 151 |
| 503 | 20250108 | 115300 | 465328980 | 13470 | 13470 | 13470 | 13470 | 0 |
| 504 | 20250108 | 115200 | 465328980 | 13470 | 13470 | 13470 | 13470 | 13 |
| 505 | 20250108 | 115100 | 465153870 | 13470 | 13470 | 13470 | 13470 | 2 |
| 506 | 20250108 | 115000 | 465126930 | 13460 | 13460 | 13460 | 13460 | 13 |
| 507 | 20250108 | 114900 | 464951950 | 13460 | 13460 | 13460 | 13460 | 0 |
| 508 | 20250108 | 114800 | 464951950 | 13460 | 13460 | 13460 | 13460 | 13 |
| 509 | 20250108 | 114700 | 464776970 | 13450 | 13450 | 13450 | 13450 | 0 |
| 510 | 20250108 | 114600 | 464776970 | 13450 | 13460 | 13460 | 13450 | 13 |
| 511 | 20250108 | 114500 | 464602090 | 13460 | 13460 | 13460 | 13460 | 175 |
| 512 | 20250108 | 114400 | 462246590 | 13450 | 13450 | 13450 | 13450 | 13 |
| 513 | 20250108 | 114300 | 462071740 | 13450 | 13450 | 13450 | 13450 | 0 |
| 514 | 20250108 | 114200 | 462071740 | 13450 | 13450 | 13450 | 13450 | 17 |
| 515 | 20250108 | 114100 | 461843090 | 13460 | 13460 | 13460 | 13460 | 145 |
| 516 | 20250108 | 114000 | 459891390 | 13450 | 13460 | 13460 | 13450 | 196 |
| 517 | 20250108 | 113900 | 457253380 | 13460 | 13460 | 13460 | 13460 | 0 |
| 518 | 20250108 | 113800 | 457253380 | 13460 | 13460 | 13460 | 13460 | 13 |
| 519 | 20250108 | 113700 | 457078400 | 13480 | 13480 | 13480 | 13480 | 39 |
| 520 | 20250108 | 113600 | 456552680 | 13480 | 13480 | 13480 | 13480 | 13 |
| 521 | 20250108 | 113500 | 456377440 | 13490 | 13490 | 13490 | 13490 | 145 |
| 522 | 20250108 | 113400 | 454421390 | 13480 | 13500 | 13500 | 13480 | 590 |
| 523 | 20250108 | 113300 | 446458190 | 13500 | 13500 | 13510 | 13500 | 195 |
| 524 | 20250108 | 113200 | 443825190 | 13500 | 13500 | 13500 | 13500 | 85 |
| 525 | 20250108 | 113100 | 442677690 | 13490 | 13490 | 13490 | 13490 | 0 |
| 526 | 20250108 | 113000 | 442677690 | 13490 | 13490 | 13490 | 13490 | 15 |
| 527 | 20250108 | 112900 | 442475340 | 13500 | 13500 | 13500 | 13500 | 101 |
| 528 | 20250108 | 112800 | 441111840 | 13500 | 13500 | 13500 | 13490 | 273 |
| 529 | 20250108 | 112700 | 437426470 | 13500 | 13500 | 13500 | 13500 | 130 |
| 530 | 20250108 | 112600 | 435671470 | 13500 | 13510 | 13510 | 13500 | 93 |
| 531 | 20250108 | 112500 | 434415470 | 13510 | 13510 | 13510 | 13510 | 144 |
| 532 | 20250108 | 112400 | 432470030 | 13500 | 13500 | 13500 | 13500 | 13 |
| 533 | 20250108 | 112300 | 432294530 | 13500 | 13500 | 13500 | 13500 | 275 |
| 534 | 20250108 | 112200 | 428582030 | 13490 | 13460 | 13500 | 13460 | 328 |
| 535 | 20250108 | 112100 | 424154900 | 13490 | 13490 | 13490 | 13490 | 0 |
| 536 | 20250108 | 112000 | 424154900 | 13490 | 13450 | 13490 | 13450 | 54 |
| 537 | 20250108 | 111900 | 423426960 | 13440 | 13440 | 13440 | 13440 | 0 |
| 538 | 20250108 | 111800 | 423426960 | 13440 | 13480 | 13480 | 13440 | 162 |
| 539 | 20250108 | 111700 | 421243600 | 13480 | 13480 | 13480 | 13480 | 267 |
| 540 | 20250108 | 111600 | 417644440 | 13440 | 13440 | 13440 | 13440 | 13 |
| 541 | 20250108 | 111500 | 417469720 | 13430 | 13430 | 13430 | 13430 | 300 |
| 542 | 20250108 | 111400 | 413440720 | 13430 | 13430 | 13430 | 13430 | 16 |
| 543 | 20250108 | 111300 | 413225840 | 13440 | 13440 | 13440 | 13440 | 0 |
| 544 | 20250108 | 111200 | 413225840 | 13440 | 13430 | 13440 | 13430 | 360 |
| 545 | 20250108 | 111100 | 408387570 | 13430 | 13430 | 13430 | 13430 | 0 |
| 546 | 20250108 | 111000 | 408387570 | 13430 | 13430 | 13430 | 13430 | 25 |
| 547 | 20250108 | 110900 | 408051820 | 13440 | 13440 | 13440 | 13440 | 273 |
| 548 | 20250108 | 110800 | 404382700 | 13420 | 13420 | 13420 | 13420 | 13 |
| 549 | 20250108 | 110700 | 404208240 | 13440 | 13440 | 13440 | 13440 | 231 |
| 550 | 20250108 | 110600 | 401103600 | 13420 | 13430 | 13430 | 13420 | 45 |
| 551 | 20250108 | 110500 | 400499380 | 13410 | 13410 | 13410 | 13410 | 100 |
| 552 | 20250108 | 110400 | 399158380 | 13410 | 13420 | 13420 | 13410 | 13 |
| 553 | 20250108 | 110300 | 398984020 | 13430 | 13430 | 13430 | 13430 | 148 |
| 554 | 20250108 | 110200 | 396996380 | 13410 | 13410 | 13410 | 13410 | 13 |
| 555 | 20250108 | 110100 | 396822050 | 13440 | 13440 | 13440 | 13440 | 37 |
| 556 | 20250108 | 110000 | 396324770 | 13420 | 13440 | 13440 | 13420 | 597 |
| 557 | 20250108 | 105900 | 388309970 | 13430 | 13430 | 13430 | 13430 | 5 |
| 558 | 20250108 | 105800 | 388242820 | 13430 | 13460 | 13460 | 13430 | 252 |
| 559 | 20250108 | 105700 | 384852200 | 13460 | 13460 | 13460 | 13460 | 140 |
| 560 | 20250108 | 105600 | 382967800 | 13450 | 13450 | 13450 | 13450 | 0 |
| 561 | 20250108 | 105500 | 382967800 | 13450 | 13450 | 13450 | 13450 | 13 |
| 562 | 20250108 | 105400 | 382792950 | 13440 | 13440 | 13440 | 13440 | 0 |
| 563 | 20250108 | 105300 | 382792950 | 13440 | 13440 | 13480 | 13440 | 52 |
| 564 | 20250108 | 105200 | 382094030 | 13430 | 13430 | 13430 | 13430 | 8 |
| 565 | 20250108 | 105100 | 381986590 | 13430 | 13430 | 13430 | 13430 | 13 |
| 566 | 20250108 | 105000 | 381812000 | 13430 | 13420 | 13440 | 13420 | 137 |
| 567 | 20250108 | 104900 | 379971160 | 13420 | 13440 | 13440 | 13410 | 43 |
| 568 | 20250108 | 104800 | 379393680 | 13440 | 13440 | 13440 | 13440 | 40 |
| 569 | 20250108 | 104700 | 378856080 | 13440 | 13440 | 13440 | 13440 | 43 |
| 570 | 20250108 | 104600 | 378278160 | 13440 | 13430 | 13440 | 13430 | 246 |
| 571 | 20250108 | 104500 | 374973120 | 13430 | 13430 | 13430 | 13430 | 56 |
| 572 | 20250108 | 104400 | 374221040 | 13430 | 13430 | 13430 | 13430 | 2 |
| 573 | 20250108 | 104300 | 374194180 | 13420 | 13420 | 13420 | 13420 | 13 |
| 574 | 20250108 | 104200 | 374019720 | 13410 | 13410 | 13410 | 13410 | 0 |
| 575 | 20250108 | 104100 | 374019720 | 13410 | 13410 | 13410 | 13410 | 13 |
| 576 | 20250108 | 104000 | 373845390 | 13410 | 13410 | 13410 | 13410 | 41 |
| 577 | 20250108 | 103900 | 373295580 | 13400 | 13470 | 13480 | 13400 | 210 |
| 578 | 20250108 | 103800 | 370467210 | 13470 | 13460 | 13470 | 13460 | 15 |
| 579 | 20250108 | 103700 | 370265280 | 13430 | 13430 | 13430 | 13430 | 13 |
| 580 | 20250108 | 103600 | 370090690 | 13430 | 13430 | 13430 | 13430 | 32 |
| 581 | 20250108 | 103500 | 369660930 | 13380 | 13380 | 13380 | 13380 | 13 |
| 582 | 20250108 | 103400 | 369486990 | 13430 | 13430 | 13430 | 13430 | 1 |
| 583 | 20250108 | 103300 | 369473560 | 13370 | 13420 | 13420 | 13360 | 508 |
| 584 | 20250108 | 103200 | 362678170 | 13430 | 13440 | 13440 | 13430 | 73 |
| 585 | 20250108 | 103100 | 361697730 | 13440 | 13490 | 13490 | 13440 | 233 |
| 586 | 20250108 | 103000 | 358560610 | 13470 | 13450 | 13470 | 13450 | 116 |
| 587 | 20250108 | 102900 | 356998990 | 13450 | 13450 | 13450 | 13450 | 15 |
| 588 | 20250108 | 102800 | 356797240 | 13410 | 13410 | 13410 | 13410 | 25 |
| 589 | 20250108 | 102700 | 356461990 | 13400 | 13400 | 13400 | 13400 | 100 |
| 590 | 20250108 | 102600 | 355121990 | 13390 | 13410 | 13410 | 13390 | 537 |
| 591 | 20250108 | 102500 | 347925120 | 13410 | 13430 | 13470 | 13410 | 1655 |
| 592 | 20250108 | 102400 | 325702350 | 13440 | 13470 | 13470 | 13440 | 773 |
| 593 | 20250108 | 102300 | 315306880 | 13470 | 13490 | 13490 | 13450 | 190 |
| 594 | 20250108 | 102200 | 312748700 | 13450 | 13470 | 13490 | 13450 | 426 |
| 595 | 20250108 | 102100 | 307009740 | 13470 | 13490 | 13550 | 13470 | 188 |
| 596 | 20250108 | 102000 | 304476660 | 13490 | 13530 | 13530 | 13490 | 1076 |
| 597 | 20250108 | 101900 | 289938420 | 13530 | 13580 | 13600 | 13530 | 1088 |
| 598 | 20250108 | 101800 | 275203140 | 13580 | 13550 | 13580 | 13540 | 236 |
| 599 | 20250108 | 101700 | 272004770 | 13550 | 13590 | 13600 | 13540 | 973 |
| 600 | 20250108 | 101600 | 258812250 | 13600 | 13620 | 13630 | 13600 | 740 |
| 601 | 20250108 | 101500 | 248734350 | 13620 | 13580 | 13620 | 13570 | 696 |
| 602 | 20250108 | 101400 | 239269390 | 13580 | 13510 | 13580 | 13510 | 914 |
| 603 | 20250108 | 101300 | 226900390 | 13510 | 13470 | 13510 | 13450 | 664 |
| 604 | 20250108 | 101200 | 217930630 | 13520 | 13430 | 13520 | 13430 | 1498 |
| 605 | 20250108 | 101100 | 197748320 | 13430 | 13350 | 13430 | 13350 | 165 |
| 606 | 20250108 | 101000 | 195535150 | 13380 | 13380 | 13380 | 13380 | 235 |
| 607 | 20250108 | 100900 | 192390850 | 13350 | 13330 | 13350 | 13330 | 381 |
| 608 | 20250108 | 100800 | 187304790 | 13340 | 13340 | 13340 | 13340 | 0 |
| 609 | 20250108 | 100700 | 187304790 | 13340 | 13300 | 13340 | 13290 | 428 |
| 610 | 20250108 | 100600 | 181599000 | 13290 | 13290 | 13290 | 13290 | 0 |
| 611 | 20250108 | 100500 | 181599000 | 13290 | 13300 | 13300 | 13290 | 14 |
| 612 | 20250108 | 100400 | 181412840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 613 | 20250108 | 100300 | 181412840 | 13280 | 13280 | 13280 | 13280 | 14 |
| 614 | 20250108 | 100200 | 181226920 | 13280 | 13280 | 13280 | 13280 | 0 |
| 615 | 20250108 | 100100 | 181226920 | 13280 | 13290 | 13300 | 13280 | 214 |
| 616 | 20250108 | 100000 | 178381620 | 13280 | 13300 | 13300 | 13280 | 200 |
| 617 | 20250108 | 095900 | 175722660 | 13300 | 13310 | 13310 | 13300 | 17 |
| 618 | 20250108 | 095800 | 175496460 | 13300 | 13300 | 13300 | 13300 | 0 |
| 619 | 20250108 | 095700 | 175496460 | 13300 | 13300 | 13300 | 13290 | 98 |
| 620 | 20250108 | 095600 | 174193870 | 13300 | 13340 | 13340 | 13300 | 234 |
| 621 | 20250108 | 095500 | 171081250 | 13320 | 13350 | 13350 | 13300 | 214 |
| 622 | 20250108 | 095400 | 168230790 | 13310 | 13300 | 13310 | 13300 | 804 |
| 623 | 20250108 | 095300 | 157537330 | 13300 | 13330 | 13330 | 13300 | 639 |
| 624 | 20250108 | 095200 | 149032930 | 13320 | 13350 | 13350 | 13320 | 15 |
| 625 | 20250108 | 095100 | 148833100 | 13330 | 13350 | 13350 | 13330 | 676 |
| 626 | 20250108 | 095000 | 139820420 | 13350 | 13350 | 13350 | 13350 | 14 |
| 627 | 20250108 | 094900 | 139633520 | 13380 | 13380 | 13380 | 13380 | 12 |
| 628 | 20250108 | 094800 | 139472960 | 13350 | 13370 | 13370 | 13350 | 14 |
| 629 | 20250108 | 094700 | 139285950 | 13330 | 13330 | 13330 | 13330 | 0 |
| 630 | 20250108 | 094600 | 139285950 | 13330 | 13370 | 13370 | 13330 | 673 |
| 631 | 20250108 | 094500 | 130301310 | 13380 | 13380 | 13380 | 13370 | 284 |
| 632 | 20250108 | 094400 | 126501610 | 13370 | 13370 | 13370 | 13370 | 14 |
| 633 | 20250108 | 094300 | 126314430 | 13430 | 13430 | 13430 | 13430 | 1 |
| 634 | 20250108 | 094200 | 126301000 | 13370 | 13380 | 13380 | 13370 | 27 |
| 635 | 20250108 | 094100 | 125940000 | 13380 | 13420 | 13420 | 13380 | 248 |
| 636 | 20250108 | 094000 | 122618820 | 13410 | 13400 | 13410 | 13400 | 55 |
| 637 | 20250108 | 093900 | 121881290 | 13400 | 13400 | 13400 | 13400 | 0 |
| 638 | 20250108 | 093800 | 121881290 | 13400 | 13400 | 13410 | 13400 | 23 |
| 639 | 20250108 | 093700 | 121573060 | 13380 | 13380 | 13380 | 13380 | 0 |
| 640 | 20250108 | 093600 | 121573060 | 13380 | 13380 | 13380 | 13380 | 14 |
| 641 | 20250108 | 093500 | 121385740 | 13380 | 13380 | 13380 | 13380 | 0 |
| 642 | 20250108 | 093400 | 121385740 | 13380 | 13390 | 13390 | 13380 | 14 |
| 643 | 20250108 | 093300 | 121198390 | 13370 | 13370 | 13370 | 13370 | 78 |
| 644 | 20250108 | 093200 | 120155530 | 13370 | 13390 | 13390 | 13370 | 59 |
| 645 | 20250108 | 093100 | 119366170 | 13420 | 13430 | 13430 | 13420 | 504 |
| 646 | 20250108 | 093000 | 112598640 | 13430 | 13430 | 13430 | 13430 | 24 |
| 647 | 20250108 | 092900 | 112276320 | 13430 | 13430 | 13430 | 13430 | 25 |
| 648 | 20250108 | 092800 | 111940570 | 13430 | 13440 | 13450 | 13430 | 124 |
| 649 | 20250108 | 092700 | 110274070 | 13420 | 13370 | 13420 | 13370 | 940 |
| 650 | 20250108 | 092600 | 97682310 | 13280 | 13300 | 13300 | 13280 | 14 |
| 651 | 20250108 | 092500 | 97496300 | 13370 | 13380 | 13380 | 13280 | 193 |
| 652 | 20250108 | 092400 | 94924580 | 13270 | 13300 | 13370 | 13270 | 741 |
| 653 | 20250108 | 092300 | 85073460 | 13280 | 13280 | 13280 | 13280 | 3 |
| 654 | 20250108 | 092200 | 85033620 | 13280 | 13280 | 13280 | 13280 | 170 |
| 655 | 20250108 | 092100 | 82776020 | 13280 | 13310 | 13310 | 13280 | 800 |
| 656 | 20250108 | 092000 | 72146130 | 13390 | 13390 | 13390 | 13390 | 0 |
| 657 | 20250108 | 091900 | 72146130 | 13390 | 13390 | 13390 | 13390 | 1 |
| 658 | 20250108 | 091800 | 72132740 | 13310 | 13310 | 13310 | 13310 | 0 |
| 659 | 20250108 | 091700 | 72132740 | 13310 | 13310 | 13310 | 13310 | 48 |
| 660 | 20250108 | 091600 | 71493860 | 13310 | 13310 | 13310 | 13300 | 83 |
| 661 | 20250108 | 091500 | 70389840 | 13390 | 13380 | 13390 | 13300 | 31 |
| 662 | 20250108 | 091400 | 69976170 | 13290 | 13300 | 13300 | 13290 | 1998 |
| 663 | 20250108 | 091300 | 43419110 | 13300 | 13320 | 13320 | 13300 | 227 |
| 664 | 20250108 | 091200 | 40399860 | 13330 | 13390 | 13390 | 13330 | 540 |
| 665 | 20250108 | 091100 | 33201460 | 13400 | 13350 | 13400 | 13350 | 614 |
| 666 | 20250108 | 091000 | 24980260 | 13410 | 13410 | 13410 | 13410 | 1 |
| 667 | 20250108 | 090900 | 24966850 | 13300 | 13300 | 13300 | 13300 | 0 |
| 668 | 20250108 | 090800 | 24966850 | 13300 | 13340 | 13340 | 13300 | 157 |
| 669 | 20250108 | 090700 | 22876950 | 13310 | 13380 | 13380 | 13310 | 280 |
| 670 | 20250108 | 090600 | 19140780 | 13370 | 13370 | 13370 | 13370 | 0 |
| 671 | 20250108 | 090500 | 19140780 | 13370 | 13370 | 13370 | 13370 | 83 |
| 672 | 20250108 | 090400 | 18031070 | 13370 | 13370 | 13370 | 13370 | 20 |
| 673 | 20250108 | 090300 | 17763670 | 13440 | 13440 | 13440 | 13440 | 5 |
| 674 | 20250108 | 090200 | 17696470 | 13370 | 13330 | 13370 | 13320 | 510 |
| 675 | 20250108 | 090100 | 10898190 | 13310 | 13360 | 13360 | 13310 | 402 |
| 676 | 20250108 | 090000 | 5544970 | 13330 | 13390 | 13390 | 13330 | 414 |