34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 195900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 3 | 20230620 | 195800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230620 | 195700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230620 | 195600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230620 | 195500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230620 | 195400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230620 | 195300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230620 | 195200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230620 | 195100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230620 | 195000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230620 | 194900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230620 | 194800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230620 | 194700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230620 | 194600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230620 | 194500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230620 | 194400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230620 | 194300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230620 | 194200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230620 | 194100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230620 | 194000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230620 | 193900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230620 | 193800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230620 | 193700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230620 | 193600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230620 | 193500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230620 | 193400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230620 | 193300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230620 | 193200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230620 | 193100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230620 | 193000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230620 | 192900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 33 | 20230620 | 192800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230620 | 192700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230620 | 192600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230620 | 192500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230620 | 192400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230620 | 192300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230620 | 192200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230620 | 192100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230620 | 192000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230620 | 191900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230620 | 191800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230620 | 191700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230620 | 191600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230620 | 191500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230620 | 191400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230620 | 191300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230620 | 191200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230620 | 191100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230620 | 191000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230620 | 190900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230620 | 190800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230620 | 190700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230620 | 190600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230620 | 190500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230620 | 190400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230620 | 190300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230620 | 190200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230620 | 190100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230620 | 190000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230620 | 185900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 63 | 20230620 | 185800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230620 | 185700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230620 | 185600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230620 | 185500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230620 | 185400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230620 | 185300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230620 | 185200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230620 | 185100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230620 | 185000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230620 | 184900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230620 | 184800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230620 | 184700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230620 | 184600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230620 | 184500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230620 | 184400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230620 | 184300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230620 | 184200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230620 | 184100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230620 | 184000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230620 | 183900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230620 | 183800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230620 | 183700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230620 | 183600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230620 | 183500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230620 | 183400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230620 | 183300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230620 | 183200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230620 | 183100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230620 | 183000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230620 | 182900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 93 | 20230620 | 182800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230620 | 182700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230620 | 182600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230620 | 182500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230620 | 182400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230620 | 182300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230620 | 182200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230620 | 182100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230620 | 182000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230620 | 181900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230620 | 181800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230620 | 181700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230620 | 181600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230620 | 181500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230620 | 181400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230620 | 181300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230620 | 181200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230620 | 181100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230620 | 181000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230620 | 180900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230620 | 180800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230620 | 180700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230620 | 180600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230620 | 180500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230620 | 180400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230620 | 180300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230620 | 180200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230620 | 180100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230620 | 180000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230620 | 175900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 123 | 20230620 | 175800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230620 | 175700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230620 | 175600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230620 | 175500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230620 | 175400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230620 | 175300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230620 | 175200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230620 | 175100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230620 | 175000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230620 | 174900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230620 | 174800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230620 | 174700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230620 | 174600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230620 | 174500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230620 | 174400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230620 | 174300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230620 | 174200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230620 | 174100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230620 | 174000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230620 | 173900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230620 | 173800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230620 | 173700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230620 | 173600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230620 | 173500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230620 | 173400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230620 | 173300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230620 | 173200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230620 | 173100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230620 | 173000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230620 | 172900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 153 | 20230620 | 172800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230620 | 172700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230620 | 172600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230620 | 172500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230620 | 172400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230620 | 172300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230620 | 172200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230620 | 172100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230620 | 172000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230620 | 171900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230620 | 171800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230620 | 171700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230620 | 171600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230620 | 171500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230620 | 171400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230620 | 171300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230620 | 171200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230620 | 171100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230620 | 171000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230620 | 170900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230620 | 170800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230620 | 170700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230620 | 170600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230620 | 170500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230620 | 170400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230620 | 170300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230620 | 170200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230620 | 170100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230620 | 170000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230620 | 165900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 183 | 20230620 | 165800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20230620 | 165700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20230620 | 165600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20230620 | 165500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20230620 | 165400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20230620 | 165300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20230620 | 165200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20230620 | 165100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20230620 | 165000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20230620 | 164900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20230620 | 164800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20230620 | 164700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20230620 | 164600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20230620 | 164500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20230620 | 164400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20230620 | 164300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20230620 | 164200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20230620 | 164100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20230620 | 164000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 202 | 20230620 | 163900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 203 | 20230620 | 163800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 204 | 20230620 | 163700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 205 | 20230620 | 163600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 206 | 20230620 | 163500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 207 | 20230620 | 163400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 208 | 20230620 | 163300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 209 | 20230620 | 163200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 210 | 20230620 | 163100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 211 | 20230620 | 163000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 212 | 20230620 | 162900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 213 | 20230620 | 162800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 214 | 20230620 | 162700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 215 | 20230620 | 162600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 216 | 20230620 | 162500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 217 | 20230620 | 162400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 218 | 20230620 | 162300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 219 | 20230620 | 162200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 220 | 20230620 | 162100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 221 | 20230620 | 162000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 222 | 20230620 | 161900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 223 | 20230620 | 161800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 224 | 20230620 | 161700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 225 | 20230620 | 161600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 226 | 20230620 | 161500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 227 | 20230620 | 161400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 228 | 20230620 | 161300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 229 | 20230620 | 161200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 230 | 20230620 | 161100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 231 | 20230620 | 161000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 232 | 20230620 | 160900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 233 | 20230620 | 160800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 234 | 20230620 | 160700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 235 | 20230620 | 160600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 236 | 20230620 | 160500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 237 | 20230620 | 160400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 238 | 20230620 | 160300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 239 | 20230620 | 160200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 240 | 20230620 | 160100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 241 | 20230620 | 160000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 242 | 20230620 | 155900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 243 | 20230620 | 155800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 244 | 20230620 | 155700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 245 | 20230620 | 155600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 246 | 20230620 | 155500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 247 | 20230620 | 155400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 248 | 20230620 | 155300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 249 | 20230620 | 155200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 250 | 20230620 | 155100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 251 | 20230620 | 155000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 252 | 20230620 | 154900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 253 | 20230620 | 154800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 254 | 20230620 | 154700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 255 | 20230620 | 154600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 256 | 20230620 | 154500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 257 | 20230620 | 154400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 258 | 20230620 | 154300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 259 | 20230620 | 154200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 260 | 20230620 | 154100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 261 | 20230620 | 154000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 262 | 20230620 | 153900 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 263 | 20230620 | 153800 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 264 | 20230620 | 153700 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 265 | 20230620 | 153600 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 266 | 20230620 | 153500 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 267 | 20230620 | 153400 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 268 | 20230620 | 153300 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 269 | 20230620 | 153200 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 270 | 20230620 | 153100 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 0 |
| 271 | 20230620 | 153000 | 47062832900 | 5220 | 5220 | 5220 | 5220 | 224164 |
| 272 | 20230620 | 152900 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 273 | 20230620 | 152800 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 274 | 20230620 | 152700 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 275 | 20230620 | 152600 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 276 | 20230620 | 152500 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 277 | 20230620 | 152400 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 278 | 20230620 | 152300 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 279 | 20230620 | 152200 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 280 | 20230620 | 152100 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 281 | 20230620 | 152000 | 45892696820 | 5240 | 5240 | 5240 | 5240 | 0 |
| 282 | 20230620 | 151900 | 45892696820 | 5240 | 5240 | 5250 | 5230 | 22455 |
| 283 | 20230620 | 151800 | 45775063080 | 5250 | 5240 | 5250 | 5230 | 25182 |
| 284 | 20230620 | 151700 | 45643215980 | 5230 | 5240 | 5250 | 5230 | 45688 |
| 285 | 20230620 | 151600 | 45403699640 | 5250 | 5240 | 5250 | 5240 | 20359 |
| 286 | 20230620 | 151500 | 45296891230 | 5250 | 5250 | 5250 | 5240 | 13204 |
| 287 | 20230620 | 151400 | 45227654700 | 5240 | 5240 | 5250 | 5230 | 15469 |
| 288 | 20230620 | 151300 | 45146582340 | 5230 | 5230 | 5240 | 5230 | 21043 |
| 289 | 20230620 | 151200 | 45036466890 | 5240 | 5230 | 5240 | 5230 | 13425 |
| 290 | 20230620 | 151100 | 44966185250 | 5240 | 5230 | 5240 | 5230 | 12016 |
| 291 | 20230620 | 151000 | 44903308400 | 5240 | 5240 | 5240 | 5230 | 9165 |
| 292 | 20230620 | 150900 | 44855359120 | 5230 | 5240 | 5240 | 5220 | 14612 |
| 293 | 20230620 | 150800 | 44778927260 | 5240 | 5250 | 5250 | 5230 | 27450 |
| 294 | 20230620 | 150700 | 44635173500 | 5250 | 5260 | 5260 | 5250 | 11172 |
| 295 | 20230620 | 150600 | 44576481270 | 5260 | 5260 | 5270 | 5250 | 31936 |
| 296 | 20230620 | 150500 | 44408478910 | 5260 | 5270 | 5280 | 5260 | 52018 |
| 297 | 20230620 | 150400 | 44134375750 | 5270 | 5260 | 5270 | 5260 | 30445 |
| 298 | 20230620 | 150300 | 43974022180 | 5270 | 5260 | 5270 | 5250 | 17690 |
| 299 | 20230620 | 150200 | 43880965510 | 5260 | 5250 | 5260 | 5250 | 15661 |
| 300 | 20230620 | 150100 | 43798658620 | 5260 | 5250 | 5260 | 5250 | 11216 |
| 301 | 20230620 | 150000 | 43739721110 | 5260 | 5240 | 5260 | 5240 | 12124 |
| 302 | 20230620 | 145900 | 43676114750 | 5240 | 5250 | 5250 | 5230 | 24623 |
| 303 | 20230620 | 145800 | 43547066910 | 5250 | 5250 | 5260 | 5240 | 26037 |
| 304 | 20230620 | 145700 | 43410410610 | 5250 | 5240 | 5250 | 5230 | 23251 |
| 305 | 20230620 | 145600 | 43288444870 | 5240 | 5230 | 5240 | 5220 | 7238 |
| 306 | 20230620 | 145500 | 43250595800 | 5240 | 5220 | 5240 | 5220 | 8892 |
| 307 | 20230620 | 145400 | 43204087250 | 5230 | 5230 | 5240 | 5220 | 3763 |
| 308 | 20230620 | 145300 | 43184420460 | 5240 | 5220 | 5240 | 5220 | 13066 |
| 309 | 20230620 | 145200 | 43116059930 | 5220 | 5220 | 5220 | 5210 | 4990 |
| 310 | 20230620 | 145100 | 43090014630 | 5220 | 5220 | 5220 | 5210 | 9109 |
| 311 | 20230620 | 145000 | 43042546020 | 5220 | 5220 | 5230 | 5210 | 7604 |
| 312 | 20230620 | 144900 | 43002895480 | 5220 | 5220 | 5220 | 5210 | 12050 |
| 313 | 20230620 | 144800 | 42940073690 | 5220 | 5230 | 5230 | 5220 | 3424 |
| 314 | 20230620 | 144700 | 42922185140 | 5230 | 5220 | 5230 | 5210 | 10654 |
| 315 | 20230620 | 144600 | 42866570350 | 5230 | 5220 | 5230 | 5210 | 7771 |
| 316 | 20230620 | 144500 | 42826000510 | 5220 | 5210 | 5220 | 5200 | 7215 |
| 317 | 20230620 | 144400 | 42788409040 | 5200 | 5200 | 5210 | 5190 | 6051 |
| 318 | 20230620 | 144300 | 42756928370 | 5200 | 5210 | 5210 | 5200 | 3328 |
| 319 | 20230620 | 144200 | 42739622540 | 5200 | 5220 | 5220 | 5190 | 9478 |
| 320 | 20230620 | 144100 | 42690340250 | 5200 | 5200 | 5220 | 5200 | 16217 |
| 321 | 20230620 | 144000 | 42605965080 | 5210 | 5210 | 5210 | 5200 | 21594 |
| 322 | 20230620 | 143900 | 42493644630 | 5220 | 5210 | 5220 | 5200 | 9200 |
| 323 | 20230620 | 143800 | 42445730900 | 5210 | 5210 | 5220 | 5200 | 11849 |
| 324 | 20230620 | 143700 | 42383965050 | 5200 | 5230 | 5240 | 5200 | 50860 |
| 325 | 20230620 | 143600 | 42118950340 | 5240 | 5220 | 5250 | 5220 | 18972 |
| 326 | 20230620 | 143500 | 42019817680 | 5220 | 5250 | 5250 | 5220 | 32921 |
| 327 | 20230620 | 143400 | 41847577270 | 5250 | 5240 | 5250 | 5240 | 4409 |
| 328 | 20230620 | 143300 | 41824449350 | 5250 | 5240 | 5250 | 5230 | 5495 |
| 329 | 20230620 | 143200 | 41795661420 | 5240 | 5230 | 5250 | 5230 | 7048 |
| 330 | 20230620 | 143100 | 41758791630 | 5240 | 5250 | 5250 | 5230 | 20282 |
| 331 | 20230620 | 143000 | 41652494730 | 5250 | 5250 | 5260 | 5250 | 8016 |
| 332 | 20230620 | 142900 | 41610410280 | 5250 | 5250 | 5260 | 5250 | 8605 |
| 333 | 20230620 | 142800 | 41565224270 | 5250 | 5250 | 5260 | 5240 | 5571 |
| 334 | 20230620 | 142700 | 41535993540 | 5260 | 5250 | 5260 | 5240 | 11027 |
| 335 | 20230620 | 142600 | 41478159670 | 5250 | 5250 | 5250 | 5240 | 13702 |
| 336 | 20230620 | 142500 | 41406284490 | 5260 | 5260 | 5260 | 5240 | 11063 |
| 337 | 20230620 | 142400 | 41348196510 | 5250 | 5270 | 5270 | 5250 | 25144 |
| 338 | 20230620 | 142300 | 41216108460 | 5270 | 5250 | 5270 | 5250 | 4805 |
| 339 | 20230620 | 142200 | 41190837330 | 5260 | 5270 | 5270 | 5260 | 14806 |
| 340 | 20230620 | 142100 | 41112902730 | 5270 | 5270 | 5270 | 5260 | 12250 |
| 341 | 20230620 | 142000 | 41048391740 | 5280 | 5280 | 5290 | 5270 | 25570 |
| 342 | 20230620 | 141900 | 40913418650 | 5280 | 5280 | 5300 | 5270 | 39827 |
| 343 | 20230620 | 141800 | 40702889420 | 5280 | 5270 | 5280 | 5270 | 9563 |
| 344 | 20230620 | 141700 | 40652400780 | 5270 | 5270 | 5280 | 5260 | 6446 |
| 345 | 20230620 | 141600 | 40618432260 | 5280 | 5270 | 5280 | 5260 | 19386 |
| 346 | 20230620 | 141500 | 40516211850 | 5270 | 5270 | 5270 | 5260 | 4651 |
| 347 | 20230620 | 141400 | 40491705650 | 5260 | 5260 | 5270 | 5260 | 2139 |
| 348 | 20230620 | 141300 | 40480453930 | 5260 | 5260 | 5260 | 5250 | 6998 |
| 349 | 20230620 | 141200 | 40443657120 | 5260 | 5240 | 5260 | 5240 | 8366 |
| 350 | 20230620 | 141100 | 40399727870 | 5240 | 5260 | 5260 | 5240 | 33555 |
| 351 | 20230620 | 141000 | 40223709230 | 5260 | 5260 | 5270 | 5250 | 6061 |
| 352 | 20230620 | 140900 | 40191839730 | 5250 | 5250 | 5270 | 5250 | 3596 |
| 353 | 20230620 | 140800 | 40172926080 | 5260 | 5250 | 5260 | 5250 | 1691 |
| 354 | 20230620 | 140700 | 40164033790 | 5250 | 5280 | 5280 | 5250 | 9516 |
| 355 | 20230620 | 140600 | 40113968300 | 5280 | 5260 | 5280 | 5260 | 12055 |
| 356 | 20230620 | 140500 | 40050471000 | 5260 | 5260 | 5260 | 5250 | 16778 |
| 357 | 20230620 | 140400 | 39962291410 | 5260 | 5250 | 5260 | 5250 | 2973 |
| 358 | 20230620 | 140300 | 39946669000 | 5250 | 5260 | 5270 | 5240 | 17770 |
| 359 | 20230620 | 140200 | 39853323020 | 5260 | 5260 | 5270 | 5250 | 2232 |
| 360 | 20230620 | 140100 | 39841579760 | 5250 | 5280 | 5290 | 5250 | 27790 |
| 361 | 20230620 | 140000 | 39695284840 | 5280 | 5280 | 5290 | 5270 | 33285 |
| 362 | 20230620 | 135900 | 39519454500 | 5280 | 5280 | 5290 | 5270 | 31962 |
| 363 | 20230620 | 135800 | 39350645970 | 5270 | 5270 | 5280 | 5260 | 31997 |
| 364 | 20230620 | 135700 | 39181930360 | 5270 | 5250 | 5270 | 5250 | 18846 |
| 365 | 20230620 | 135600 | 39082768260 | 5260 | 5240 | 5260 | 5230 | 12209 |
| 366 | 20230620 | 135500 | 39018797200 | 5240 | 5230 | 5240 | 5230 | 7365 |
| 367 | 20230620 | 135400 | 38980218270 | 5230 | 5220 | 5230 | 5220 | 2463 |
| 368 | 20230620 | 135300 | 38967343900 | 5220 | 5220 | 5230 | 5220 | 6275 |
| 369 | 20230620 | 135200 | 38934582340 | 5220 | 5240 | 5240 | 5220 | 12064 |
| 370 | 20230620 | 135100 | 38871571090 | 5240 | 5230 | 5240 | 5230 | 1464 |
| 371 | 20230620 | 135000 | 38863905270 | 5240 | 5230 | 5240 | 5230 | 2529 |
| 372 | 20230620 | 134900 | 38850675430 | 5230 | 5230 | 5240 | 5230 | 3595 |
| 373 | 20230620 | 134800 | 38831859610 | 5230 | 5230 | 5240 | 5220 | 9720 |
| 374 | 20230620 | 134700 | 38781016400 | 5240 | 5240 | 5240 | 5230 | 4454 |
| 375 | 20230620 | 134600 | 38757704890 | 5240 | 5240 | 5240 | 5230 | 4127 |
| 376 | 20230620 | 134500 | 38736102240 | 5240 | 5240 | 5240 | 5230 | 15174 |
| 377 | 20230620 | 134400 | 38656716240 | 5240 | 5240 | 5240 | 5230 | 3836 |
| 378 | 20230620 | 134300 | 38636644160 | 5240 | 5240 | 5240 | 5230 | 5429 |
| 379 | 20230620 | 134200 | 38608204180 | 5240 | 5230 | 5250 | 5230 | 6308 |
| 380 | 20230620 | 134100 | 38575150990 | 5240 | 5230 | 5240 | 5230 | 3710 |
| 381 | 20230620 | 134000 | 38555715850 | 5230 | 5240 | 5250 | 5230 | 7705 |
| 382 | 20230620 | 133900 | 38515294260 | 5240 | 5250 | 5250 | 5230 | 1436 |
| 383 | 20230620 | 133800 | 38507775640 | 5250 | 5230 | 5260 | 5230 | 12318 |
| 384 | 20230620 | 133700 | 38443138470 | 5230 | 5250 | 5260 | 5220 | 5249 |
| 385 | 20230620 | 133600 | 38415638020 | 5250 | 5250 | 5260 | 5240 | 16095 |
| 386 | 20230620 | 133500 | 38331052950 | 5250 | 5230 | 5250 | 5230 | 17794 |
| 387 | 20230620 | 133400 | 38237804130 | 5230 | 5230 | 5230 | 5220 | 2367 |
| 388 | 20230620 | 133300 | 38225424920 | 5240 | 5210 | 5240 | 5200 | 15154 |
| 389 | 20230620 | 133200 | 38146307070 | 5210 | 5200 | 5220 | 5200 | 4567 |
| 390 | 20230620 | 133100 | 38122488480 | 5200 | 5220 | 5220 | 5200 | 8493 |
| 391 | 20230620 | 133000 | 38078258020 | 5210 | 5200 | 5210 | 5200 | 1529 |
| 392 | 20230620 | 132900 | 38070294460 | 5210 | 5210 | 5210 | 5200 | 3679 |
| 393 | 20230620 | 132800 | 38051134910 | 5200 | 5210 | 5220 | 5200 | 3052 |
| 394 | 20230620 | 132700 | 38035244200 | 5210 | 5210 | 5220 | 5210 | 7334 |
| 395 | 20230620 | 132600 | 37997028060 | 5220 | 5220 | 5220 | 5210 | 1393 |
| 396 | 20230620 | 132500 | 37989765040 | 5220 | 5220 | 5230 | 5210 | 9412 |
| 397 | 20230620 | 132400 | 37940691790 | 5210 | 5230 | 5230 | 5210 | 6989 |
| 398 | 20230620 | 132300 | 37904213590 | 5220 | 5230 | 5230 | 5220 | 5102 |
| 399 | 20230620 | 132200 | 37877551500 | 5230 | 5230 | 5240 | 5230 | 1963 |
| 400 | 20230620 | 132100 | 37867284580 | 5220 | 5230 | 5230 | 5220 | 2140 |
| 401 | 20230620 | 132000 | 37856101200 | 5230 | 5230 | 5230 | 5220 | 9996 |
| 402 | 20230620 | 131900 | 37803839320 | 5230 | 5220 | 5230 | 5210 | 6088 |
| 403 | 20230620 | 131800 | 37772019400 | 5220 | 5220 | 5220 | 5210 | 2461 |
| 404 | 20230620 | 131700 | 37759179740 | 5210 | 5210 | 5220 | 5210 | 2084 |
| 405 | 20230620 | 131600 | 37748321410 | 5210 | 5210 | 5220 | 5200 | 12351 |
| 406 | 20230620 | 131500 | 37683982670 | 5210 | 5220 | 5230 | 5210 | 15936 |
| 407 | 20230620 | 131400 | 37600914820 | 5220 | 5230 | 5230 | 5220 | 11424 |
| 408 | 20230620 | 131300 | 37541274270 | 5230 | 5220 | 5230 | 5220 | 8518 |
| 409 | 20230620 | 131200 | 37496779120 | 5220 | 5230 | 5230 | 5220 | 5222 |
| 410 | 20230620 | 131100 | 37469476570 | 5240 | 5220 | 5240 | 5220 | 9113 |
| 411 | 20230620 | 131000 | 37421838210 | 5220 | 5220 | 5230 | 5220 | 6302 |
| 412 | 20230620 | 130900 | 37388922930 | 5230 | 5220 | 5230 | 5220 | 7075 |
| 413 | 20230620 | 130800 | 37351939530 | 5220 | 5220 | 5230 | 5220 | 6995 |
| 414 | 20230620 | 130700 | 37315400120 | 5220 | 5240 | 5240 | 5220 | 7073 |
| 415 | 20230620 | 130600 | 37278427950 | 5240 | 5250 | 5260 | 5220 | 34165 |
| 416 | 20230620 | 130500 | 37099493520 | 5250 | 5260 | 5270 | 5250 | 9817 |
| 417 | 20230620 | 130400 | 37047815010 | 5260 | 5260 | 5270 | 5250 | 16279 |
| 418 | 20230620 | 130300 | 36962139320 | 5260 | 5260 | 5270 | 5250 | 15418 |
| 419 | 20230620 | 130200 | 36881043700 | 5260 | 5250 | 5260 | 5240 | 18929 |
| 420 | 20230620 | 130100 | 36781598590 | 5260 | 5240 | 5260 | 5240 | 43261 |
| 421 | 20230620 | 130000 | 36554487060 | 5240 | 5230 | 5240 | 5220 | 31296 |
| 422 | 20230620 | 125900 | 36390773330 | 5220 | 5220 | 5230 | 5210 | 7712 |
| 423 | 20230620 | 125800 | 36350506070 | 5220 | 5220 | 5220 | 5220 | 7340 |
| 424 | 20230620 | 125700 | 36312191270 | 5220 | 5220 | 5230 | 5220 | 7554 |
| 425 | 20230620 | 125600 | 36272753330 | 5220 | 5220 | 5220 | 5210 | 2509 |
| 426 | 20230620 | 125500 | 36259664260 | 5210 | 5220 | 5230 | 5210 | 10420 |
| 427 | 20230620 | 125400 | 36205270430 | 5230 | 5230 | 5230 | 5220 | 7173 |
| 428 | 20230620 | 125300 | 36167775120 | 5230 | 5230 | 5230 | 5220 | 7469 |
| 429 | 20230620 | 125200 | 36128771680 | 5230 | 5220 | 5230 | 5220 | 2457 |
| 430 | 20230620 | 125100 | 36115934230 | 5220 | 5220 | 5230 | 5210 | 12619 |
| 431 | 20230620 | 125000 | 36050063340 | 5220 | 5210 | 5220 | 5200 | 7262 |
| 432 | 20230620 | 124900 | 36012196300 | 5220 | 5200 | 5220 | 5200 | 5666 |
| 433 | 20230620 | 124800 | 35982702910 | 5200 | 5200 | 5200 | 5190 | 4706 |
| 434 | 20230620 | 124700 | 35958250710 | 5200 | 5210 | 5220 | 5190 | 28419 |
| 435 | 20230620 | 124600 | 35810308890 | 5220 | 5210 | 5220 | 5210 | 1924 |
| 436 | 20230620 | 124500 | 35800266750 | 5220 | 5210 | 5220 | 5210 | 8227 |
| 437 | 20230620 | 124400 | 35757331490 | 5220 | 5220 | 5230 | 5210 | 6214 |
| 438 | 20230620 | 124300 | 35724898700 | 5210 | 5230 | 5240 | 5210 | 8469 |
| 439 | 20230620 | 124200 | 35680634050 | 5240 | 5220 | 5240 | 5210 | 28602 |
| 440 | 20230620 | 124100 | 35531087440 | 5220 | 5220 | 5220 | 5210 | 15920 |
| 441 | 20230620 | 124000 | 35447995140 | 5220 | 5210 | 5230 | 5200 | 28925 |
| 442 | 20230620 | 123900 | 35297122170 | 5210 | 5190 | 5210 | 5190 | 23250 |
| 443 | 20230620 | 123800 | 35176189220 | 5190 | 5190 | 5200 | 5180 | 5869 |
| 444 | 20230620 | 123700 | 35145749060 | 5190 | 5180 | 5190 | 5180 | 3797 |
| 445 | 20230620 | 123600 | 35126050690 | 5180 | 5190 | 5190 | 5180 | 6689 |
| 446 | 20230620 | 123500 | 35091387820 | 5190 | 5190 | 5200 | 5170 | 4620 |
| 447 | 20230620 | 123400 | 35067394860 | 5190 | 5180 | 5190 | 5160 | 28095 |
| 448 | 20230620 | 123300 | 34921856710 | 5180 | 5180 | 5180 | 5160 | 22112 |
| 449 | 20230620 | 123200 | 34807514020 | 5170 | 5170 | 5180 | 5170 | 2069 |
| 450 | 20230620 | 123100 | 34796816200 | 5170 | 5180 | 5180 | 5170 | 4697 |
| 451 | 20230620 | 123000 | 34772527750 | 5180 | 5180 | 5190 | 5170 | 4660 |
| 452 | 20230620 | 122900 | 34748388800 | 5190 | 5190 | 5190 | 5180 | 854 |
| 453 | 20230620 | 122800 | 34743964830 | 5180 | 5180 | 5190 | 5180 | 3611 |
| 454 | 20230620 | 122700 | 34725259740 | 5180 | 5190 | 5190 | 5170 | 6269 |
| 455 | 20230620 | 122600 | 34692785920 | 5190 | 5190 | 5190 | 5180 | 1370 |
| 456 | 20230620 | 122500 | 34685686980 | 5190 | 5180 | 5190 | 5180 | 1985 |
| 457 | 20230620 | 122400 | 34675404580 | 5180 | 5180 | 5190 | 5180 | 7827 |
| 458 | 20230620 | 122300 | 34634858720 | 5180 | 5190 | 5190 | 5180 | 2389 |
| 459 | 20230620 | 122200 | 34622482950 | 5190 | 5190 | 5190 | 5180 | 2294 |
| 460 | 20230620 | 122100 | 34610599430 | 5190 | 5190 | 5200 | 5180 | 17533 |
| 461 | 20230620 | 122000 | 34519729220 | 5200 | 5200 | 5200 | 5190 | 2583 |
| 462 | 20230620 | 121900 | 34506313070 | 5200 | 5200 | 5200 | 5190 | 9679 |
| 463 | 20230620 | 121800 | 34456033010 | 5200 | 5200 | 5200 | 5190 | 2372 |
| 464 | 20230620 | 121700 | 34443716880 | 5190 | 5190 | 5200 | 5180 | 9517 |
| 465 | 20230620 | 121600 | 34394349420 | 5190 | 5180 | 5190 | 5180 | 1292 |
| 466 | 20230620 | 121500 | 34387655830 | 5180 | 5180 | 5180 | 5180 | 7573 |
| 467 | 20230620 | 121400 | 34348427690 | 5190 | 5190 | 5200 | 5180 | 4009 |
| 468 | 20230620 | 121300 | 34327614970 | 5200 | 5200 | 5210 | 5190 | 9110 |
| 469 | 20230620 | 121200 | 34280301990 | 5200 | 5200 | 5210 | 5190 | 4254 |
| 470 | 20230620 | 121100 | 34258182500 | 5200 | 5190 | 5200 | 5190 | 4794 |
| 471 | 20230620 | 121000 | 34233274580 | 5200 | 5180 | 5200 | 5180 | 5273 |
| 472 | 20230620 | 120900 | 34205920140 | 5190 | 5190 | 5190 | 5180 | 6829 |
| 473 | 20230620 | 120800 | 34170492540 | 5190 | 5180 | 5190 | 5180 | 3496 |
| 474 | 20230620 | 120700 | 34152378940 | 5190 | 5180 | 5190 | 5180 | 7990 |
| 475 | 20230620 | 120600 | 34110983110 | 5180 | 5190 | 5190 | 5170 | 3937 |
| 476 | 20230620 | 120500 | 34090597460 | 5180 | 5170 | 5190 | 5170 | 3247 |
| 477 | 20230620 | 120400 | 34073792880 | 5180 | 5180 | 5180 | 5160 | 14768 |
| 478 | 20230620 | 120300 | 33997438550 | 5180 | 5170 | 5180 | 5170 | 14862 |
| 479 | 20230620 | 120200 | 33920549120 | 5170 | 5180 | 5180 | 5170 | 3365 |
| 480 | 20230620 | 120100 | 33903140040 | 5180 | 5160 | 5180 | 5160 | 4623 |
| 481 | 20230620 | 120000 | 33879219760 | 5180 | 5170 | 5180 | 5160 | 16304 |
| 482 | 20230620 | 115900 | 33794915200 | 5170 | 5170 | 5180 | 5160 | 8174 |
| 483 | 20230620 | 115800 | 33752635470 | 5170 | 5160 | 5180 | 5160 | 28096 |
| 484 | 20230620 | 115700 | 33607466050 | 5170 | 5170 | 5180 | 5170 | 19266 |
| 485 | 20230620 | 115600 | 33507834320 | 5170 | 5170 | 5180 | 5170 | 22923 |
| 486 | 20230620 | 115500 | 33389319620 | 5170 | 5170 | 5180 | 5170 | 15037 |
| 487 | 20230620 | 115400 | 33311566920 | 5180 | 5190 | 5190 | 5170 | 21039 |
| 488 | 20230620 | 115300 | 33202562200 | 5190 | 5200 | 5200 | 5180 | 9522 |
| 489 | 20230620 | 115200 | 33153188590 | 5200 | 5190 | 5200 | 5180 | 6506 |
| 490 | 20230620 | 115100 | 33119424510 | 5200 | 5190 | 5200 | 5190 | 3798 |
| 491 | 20230620 | 115000 | 33099711840 | 5190 | 5190 | 5190 | 5180 | 13160 |
| 492 | 20230620 | 114900 | 33031489740 | 5190 | 5180 | 5190 | 5180 | 17152 |
| 493 | 20230620 | 114800 | 32942593070 | 5180 | 5190 | 5200 | 5180 | 5910 |
| 494 | 20230620 | 114700 | 32911911290 | 5200 | 5180 | 5210 | 5180 | 2712 |
| 495 | 20230620 | 114600 | 32897821210 | 5200 | 5210 | 5220 | 5180 | 17280 |
| 496 | 20230620 | 114500 | 32808085040 | 5220 | 5220 | 5220 | 5210 | 11706 |
| 497 | 20230620 | 114400 | 32747071800 | 5220 | 5220 | 5230 | 5220 | 2887 |
| 498 | 20230620 | 114300 | 32732001450 | 5220 | 5210 | 5230 | 5210 | 3900 |
| 499 | 20230620 | 114200 | 32711644290 | 5220 | 5190 | 5230 | 5180 | 41826 |
| 500 | 20230620 | 114100 | 32493745780 | 5190 | 5190 | 5200 | 5190 | 11335 |
| 501 | 20230620 | 114000 | 32434909990 | 5190 | 5190 | 5210 | 5190 | 11540 |
| 502 | 20230620 | 113900 | 32374969030 | 5200 | 5190 | 5210 | 5190 | 6528 |
| 503 | 20230620 | 113800 | 32341031890 | 5190 | 5190 | 5210 | 5190 | 12857 |
| 504 | 20230620 | 113700 | 32274223890 | 5190 | 5200 | 5210 | 5190 | 9317 |
| 505 | 20230620 | 113600 | 32225818260 | 5190 | 5200 | 5210 | 5190 | 17507 |
| 506 | 20230620 | 113500 | 32134774960 | 5200 | 5190 | 5200 | 5180 | 30367 |
| 507 | 20230620 | 113400 | 31977217340 | 5190 | 5200 | 5220 | 5190 | 16632 |
| 508 | 20230620 | 113300 | 31890774600 | 5200 | 5210 | 5220 | 5200 | 21581 |
| 509 | 20230620 | 113200 | 31778488300 | 5210 | 5210 | 5230 | 5200 | 30580 |
| 510 | 20230620 | 113100 | 31619108290 | 5210 | 5210 | 5230 | 5210 | 3790 |
| 511 | 20230620 | 113000 | 31599352370 | 5210 | 5200 | 5210 | 5200 | 7393 |
| 512 | 20230620 | 112900 | 31560857060 | 5200 | 5210 | 5220 | 5200 | 8035 |
| 513 | 20230620 | 112800 | 31518974100 | 5210 | 5210 | 5210 | 5210 | 2938 |
| 514 | 20230620 | 112700 | 31503667120 | 5210 | 5220 | 5220 | 5210 | 3697 |
| 515 | 20230620 | 112600 | 31484379850 | 5220 | 5220 | 5230 | 5210 | 6427 |
| 516 | 20230620 | 112500 | 31450858720 | 5230 | 5230 | 5240 | 5220 | 10942 |
| 517 | 20230620 | 112400 | 31393697900 | 5230 | 5220 | 5240 | 5220 | 2418 |
| 518 | 20230620 | 112300 | 31381058630 | 5220 | 5220 | 5230 | 5210 | 8221 |
| 519 | 20230620 | 112200 | 31338114320 | 5220 | 5220 | 5230 | 5210 | 10723 |
| 520 | 20230620 | 112100 | 31282217930 | 5220 | 5220 | 5230 | 5210 | 5360 |
| 521 | 20230620 | 112000 | 31254248360 | 5220 | 5220 | 5230 | 5220 | 8398 |
| 522 | 20230620 | 111900 | 31210398870 | 5230 | 5210 | 5230 | 5200 | 3320 |
| 523 | 20230620 | 111800 | 31193083490 | 5200 | 5210 | 5210 | 5200 | 11543 |
| 524 | 20230620 | 111700 | 31133016000 | 5220 | 5210 | 5220 | 5200 | 11458 |
| 525 | 20230620 | 111600 | 31073319310 | 5210 | 5220 | 5230 | 5210 | 7860 |
| 526 | 20230620 | 111500 | 31032334660 | 5220 | 5220 | 5240 | 5210 | 11083 |
| 527 | 20230620 | 111400 | 30974471100 | 5220 | 5210 | 5220 | 5210 | 4859 |
| 528 | 20230620 | 111300 | 30949141930 | 5210 | 5220 | 5220 | 5200 | 6041 |
| 529 | 20230620 | 111200 | 30917660590 | 5210 | 5220 | 5220 | 5200 | 20975 |
| 530 | 20230620 | 111100 | 30808362620 | 5220 | 5230 | 5240 | 5220 | 6900 |
| 531 | 20230620 | 111000 | 30772288550 | 5230 | 5230 | 5240 | 5220 | 2096 |
| 532 | 20230620 | 110900 | 30761333810 | 5240 | 5240 | 5240 | 5220 | 7572 |
| 533 | 20230620 | 110800 | 30721794400 | 5240 | 5210 | 5240 | 5210 | 15261 |
| 534 | 20230620 | 110700 | 30642003070 | 5230 | 5220 | 5230 | 5210 | 6357 |
| 535 | 20230620 | 110600 | 30608837450 | 5210 | 5200 | 5230 | 5200 | 7622 |
| 536 | 20230620 | 110500 | 30569117380 | 5210 | 5220 | 5230 | 5200 | 30213 |
| 537 | 20230620 | 110400 | 30411774240 | 5220 | 5210 | 5230 | 5210 | 11439 |
| 538 | 20230620 | 110300 | 30352116910 | 5220 | 5230 | 5230 | 5220 | 7182 |
| 539 | 20230620 | 110200 | 30314606640 | 5230 | 5230 | 5240 | 5210 | 7897 |
| 540 | 20230620 | 110100 | 30273349050 | 5230 | 5230 | 5230 | 5210 | 18973 |
| 541 | 20230620 | 110000 | 30174364470 | 5230 | 5230 | 5230 | 5210 | 12158 |
| 542 | 20230620 | 105900 | 30110896310 | 5240 | 5220 | 5240 | 5210 | 13084 |
| 543 | 20230620 | 105800 | 30042539570 | 5220 | 5230 | 5230 | 5210 | 34630 |
| 544 | 20230620 | 105700 | 29861816140 | 5230 | 5240 | 5240 | 5220 | 25477 |
| 545 | 20230620 | 105600 | 29728617860 | 5230 | 5230 | 5250 | 5230 | 7513 |
| 546 | 20230620 | 105500 | 29689272100 | 5230 | 5230 | 5260 | 5230 | 12705 |
| 547 | 20230620 | 105400 | 29622719680 | 5230 | 5240 | 5240 | 5220 | 17888 |
| 548 | 20230620 | 105300 | 29529162450 | 5230 | 5240 | 5250 | 5230 | 3332 |
| 549 | 20230620 | 105200 | 29511718390 | 5240 | 5240 | 5250 | 5230 | 13075 |
| 550 | 20230620 | 105100 | 29443281370 | 5250 | 5250 | 5260 | 5230 | 8631 |
| 551 | 20230620 | 105000 | 29398020410 | 5260 | 5270 | 5270 | 5250 | 10722 |
| 552 | 20230620 | 104900 | 29341672340 | 5260 | 5260 | 5270 | 5240 | 10843 |
| 553 | 20230620 | 104800 | 29284698760 | 5250 | 5260 | 5260 | 5230 | 7892 |
| 554 | 20230620 | 104700 | 29243270900 | 5250 | 5270 | 5270 | 5250 | 7352 |
| 555 | 20230620 | 104600 | 29204626880 | 5270 | 5260 | 5270 | 5250 | 5638 |
| 556 | 20230620 | 104500 | 29174972550 | 5260 | 5240 | 5260 | 5220 | 15401 |
| 557 | 20230620 | 104400 | 29094306110 | 5240 | 5230 | 5250 | 5230 | 13259 |
| 558 | 20230620 | 104300 | 29024863940 | 5240 | 5230 | 5250 | 5230 | 11017 |
| 559 | 20230620 | 104200 | 28967135770 | 5220 | 5230 | 5240 | 5220 | 3179 |
| 560 | 20230620 | 104100 | 28950511680 | 5230 | 5230 | 5240 | 5220 | 10854 |
| 561 | 20230620 | 104000 | 28893752580 | 5240 | 5240 | 5240 | 5220 | 13430 |
| 562 | 20230620 | 103900 | 28823516360 | 5240 | 5220 | 5240 | 5220 | 6881 |
| 563 | 20230620 | 103800 | 28787558400 | 5220 | 5230 | 5230 | 5220 | 3174 |
| 564 | 20230620 | 103700 | 28770972640 | 5220 | 5230 | 5230 | 5220 | 7993 |
| 565 | 20230620 | 103600 | 28729235640 | 5220 | 5240 | 5240 | 5220 | 6789 |
| 566 | 20230620 | 103500 | 28693735650 | 5230 | 5240 | 5240 | 5220 | 12203 |
| 567 | 20230620 | 103400 | 28629956000 | 5230 | 5230 | 5240 | 5230 | 7303 |
| 568 | 20230620 | 103300 | 28591749590 | 5230 | 5230 | 5240 | 5230 | 6295 |
| 569 | 20230620 | 103200 | 28558821530 | 5230 | 5250 | 5250 | 5220 | 8174 |
| 570 | 20230620 | 103100 | 28516084520 | 5230 | 5230 | 5240 | 5220 | 9618 |
| 571 | 20230620 | 103000 | 28465864600 | 5230 | 5240 | 5250 | 5220 | 6818 |
| 572 | 20230620 | 102900 | 28430190380 | 5240 | 5240 | 5260 | 5220 | 13833 |
| 573 | 20230620 | 102800 | 28357663990 | 5240 | 5230 | 5250 | 5220 | 8873 |
| 574 | 20230620 | 102700 | 28311267520 | 5230 | 5240 | 5240 | 5220 | 13188 |
| 575 | 20230620 | 102600 | 28242281120 | 5240 | 5230 | 5250 | 5230 | 16887 |
| 576 | 20230620 | 102500 | 28153909880 | 5240 | 5230 | 5260 | 5230 | 12693 |
| 577 | 20230620 | 102400 | 28087316650 | 5230 | 5240 | 5250 | 5220 | 24935 |
| 578 | 20230620 | 102300 | 27956863020 | 5240 | 5240 | 5250 | 5230 | 12858 |
| 579 | 20230620 | 102200 | 27889569640 | 5240 | 5260 | 5260 | 5240 | 8319 |
| 580 | 20230620 | 102100 | 27845918010 | 5250 | 5240 | 5260 | 5240 | 22754 |
| 581 | 20230620 | 102000 | 27726362210 | 5240 | 5220 | 5250 | 5220 | 23745 |
| 582 | 20230620 | 101900 | 27602076970 | 5220 | 5230 | 5240 | 5210 | 19093 |
| 583 | 20230620 | 101800 | 27502301110 | 5230 | 5210 | 5250 | 5200 | 78178 |
| 584 | 20230620 | 101700 | 27094680570 | 5220 | 5240 | 5250 | 5210 | 43896 |
| 585 | 20230620 | 101600 | 26865348710 | 5230 | 5230 | 5240 | 5220 | 10740 |
| 586 | 20230620 | 101500 | 26809175330 | 5220 | 5210 | 5240 | 5210 | 19580 |
| 587 | 20230620 | 101400 | 26707013400 | 5220 | 5230 | 5240 | 5210 | 14224 |
| 588 | 20230620 | 101300 | 26632755480 | 5230 | 5210 | 5230 | 5200 | 57371 |
| 589 | 20230620 | 101200 | 26333883700 | 5210 | 5220 | 5230 | 5210 | 17151 |
| 590 | 20230620 | 101100 | 26244446530 | 5230 | 5250 | 5260 | 5210 | 17431 |
| 591 | 20230620 | 101000 | 26153297530 | 5250 | 5220 | 5250 | 5220 | 38265 |
| 592 | 20230620 | 100900 | 25953246300 | 5220 | 5250 | 5250 | 5220 | 17426 |
| 593 | 20230620 | 100800 | 25861956200 | 5240 | 5230 | 5250 | 5230 | 11809 |
| 594 | 20230620 | 100700 | 25800062870 | 5230 | 5220 | 5240 | 5210 | 44159 |
| 595 | 20230620 | 100600 | 25569373700 | 5210 | 5230 | 5230 | 5210 | 38658 |
| 596 | 20230620 | 100500 | 25367551640 | 5230 | 5230 | 5250 | 5220 | 34862 |
| 597 | 20230620 | 100400 | 25185088490 | 5230 | 5250 | 5250 | 5220 | 26647 |
| 598 | 20230620 | 100300 | 25045650090 | 5260 | 5260 | 5270 | 5240 | 18541 |
| 599 | 20230620 | 100200 | 24948344660 | 5260 | 5250 | 5270 | 5240 | 17123 |
| 600 | 20230620 | 100100 | 24858372040 | 5250 | 5230 | 5260 | 5220 | 50042 |
| 601 | 20230620 | 100000 | 24596507750 | 5230 | 5250 | 5260 | 5230 | 27047 |
| 602 | 20230620 | 095900 | 24454764870 | 5260 | 5260 | 5270 | 5250 | 17454 |
| 603 | 20230620 | 095800 | 24363096640 | 5270 | 5280 | 5280 | 5240 | 36687 |
| 604 | 20230620 | 095700 | 24170214550 | 5280 | 5270 | 5290 | 5260 | 21540 |
| 605 | 20230620 | 095600 | 24056599770 | 5260 | 5280 | 5280 | 5260 | 10793 |
| 606 | 20230620 | 095500 | 23999754150 | 5270 | 5260 | 5290 | 5260 | 25958 |
| 607 | 20230620 | 095400 | 23862865260 | 5260 | 5280 | 5290 | 5260 | 19891 |
| 608 | 20230620 | 095300 | 23757971920 | 5270 | 5310 | 5320 | 5270 | 35251 |
| 609 | 20230620 | 095200 | 23571343390 | 5310 | 5270 | 5320 | 5270 | 31416 |
| 610 | 20230620 | 095100 | 23404997370 | 5270 | 5250 | 5280 | 5250 | 11530 |
| 611 | 20230620 | 095000 | 23344316040 | 5250 | 5290 | 5290 | 5250 | 13019 |
| 612 | 20230620 | 094900 | 23275695890 | 5290 | 5270 | 5300 | 5260 | 21768 |
| 613 | 20230620 | 094800 | 23160651210 | 5280 | 5270 | 5290 | 5260 | 36130 |
| 614 | 20230620 | 094700 | 22970149370 | 5280 | 5290 | 5290 | 5270 | 33536 |
| 615 | 20230620 | 094600 | 22793153010 | 5280 | 5270 | 5290 | 5250 | 38252 |
| 616 | 20230620 | 094500 | 22591368270 | 5270 | 5240 | 5280 | 5230 | 22435 |
| 617 | 20230620 | 094400 | 22473381200 | 5240 | 5230 | 5250 | 5220 | 16577 |
| 618 | 20230620 | 094300 | 22386608640 | 5230 | 5230 | 5250 | 5210 | 56754 |
| 619 | 20230620 | 094200 | 22090107310 | 5240 | 5250 | 5260 | 5230 | 50591 |
| 620 | 20230620 | 094100 | 21824982530 | 5240 | 5290 | 5300 | 5240 | 73101 |
| 621 | 20230620 | 094000 | 21440702740 | 5290 | 5330 | 5340 | 5280 | 41050 |
| 622 | 20230620 | 093900 | 21222860600 | 5340 | 5310 | 5340 | 5300 | 29611 |
| 623 | 20230620 | 093800 | 21065276020 | 5300 | 5280 | 5300 | 5260 | 49477 |
| 624 | 20230620 | 093700 | 20804243000 | 5280 | 5300 | 5310 | 5270 | 39922 |
| 625 | 20230620 | 093600 | 20593151200 | 5300 | 5360 | 5360 | 5300 | 125006 |
| 626 | 20230620 | 093500 | 19926152210 | 5360 | 5310 | 5360 | 5300 | 112757 |
| 627 | 20230620 | 093400 | 19324021470 | 5300 | 5260 | 5300 | 5260 | 40053 |
| 628 | 20230620 | 093300 | 19112427230 | 5270 | 5280 | 5290 | 5240 | 40058 |
| 629 | 20230620 | 093200 | 18901836870 | 5270 | 5250 | 5280 | 5250 | 21229 |
| 630 | 20230620 | 093100 | 18790237230 | 5250 | 5250 | 5260 | 5230 | 55922 |
| 631 | 20230620 | 093000 | 18496807050 | 5260 | 5290 | 5300 | 5250 | 35859 |
| 632 | 20230620 | 092900 | 18307828570 | 5300 | 5280 | 5310 | 5270 | 35802 |
| 633 | 20230620 | 092800 | 18118462840 | 5290 | 5290 | 5310 | 5280 | 33110 |
| 634 | 20230620 | 092700 | 17943199260 | 5300 | 5310 | 5320 | 5280 | 56029 |
| 635 | 20230620 | 092600 | 17646250610 | 5320 | 5330 | 5340 | 5280 | 129271 |
| 636 | 20230620 | 092500 | 16959158740 | 5340 | 5270 | 5350 | 5270 | 90667 |
| 637 | 20230620 | 092400 | 16476672620 | 5280 | 5280 | 5290 | 5270 | 22068 |
| 638 | 20230620 | 092300 | 16360250000 | 5290 | 5320 | 5320 | 5270 | 41194 |
| 639 | 20230620 | 092200 | 16142269860 | 5320 | 5290 | 5320 | 5280 | 90669 |
| 640 | 20230620 | 092100 | 15661587920 | 5300 | 5250 | 5300 | 5250 | 45355 |
| 641 | 20230620 | 092000 | 15422268610 | 5250 | 5270 | 5280 | 5240 | 50987 |
| 642 | 20230620 | 091900 | 15153881260 | 5270 | 5270 | 5280 | 5250 | 50364 |
| 643 | 20230620 | 091800 | 14888550300 | 5270 | 5230 | 5270 | 5210 | 82134 |
| 644 | 20230620 | 091700 | 14458378310 | 5210 | 5210 | 5230 | 5170 | 191334 |
| 645 | 20230620 | 091600 | 13464179070 | 5210 | 5260 | 5270 | 5210 | 64222 |
| 646 | 20230620 | 091500 | 13127718030 | 5270 | 5250 | 5270 | 5240 | 40341 |
| 647 | 20230620 | 091400 | 12915649390 | 5250 | 5230 | 5250 | 5210 | 41932 |
| 648 | 20230620 | 091300 | 12696120050 | 5230 | 5230 | 5240 | 5190 | 101263 |
| 649 | 20230620 | 091200 | 12168748890 | 5230 | 5250 | 5290 | 5220 | 63773 |
| 650 | 20230620 | 091100 | 11833609890 | 5250 | 5210 | 5270 | 5190 | 87113 |
| 651 | 20230620 | 091000 | 11377010930 | 5200 | 5240 | 5250 | 5190 | 98251 |
| 652 | 20230620 | 090900 | 10865275680 | 5240 | 5250 | 5260 | 5200 | 84713 |
| 653 | 20230620 | 090800 | 10423077100 | 5240 | 5220 | 5280 | 5200 | 104383 |
| 654 | 20230620 | 090700 | 9875353640 | 5230 | 5200 | 5240 | 5180 | 109329 |
| 655 | 20230620 | 090600 | 9306718480 | 5200 | 5160 | 5240 | 5130 | 217162 |
| 656 | 20230620 | 090500 | 8177847720 | 5160 | 5310 | 5330 | 5150 | 410150 |
| 657 | 20230620 | 090400 | 6032706620 | 5310 | 5370 | 5370 | 5290 | 165340 |
| 658 | 20230620 | 090300 | 5153550340 | 5360 | 5360 | 5400 | 5350 | 164936 |
| 659 | 20230620 | 090200 | 4267550360 | 5360 | 5330 | 5360 | 5280 | 205639 |
| 660 | 20230620 | 090100 | 3175243260 | 5330 | 5350 | 5380 | 5310 | 180144 |
| 661 | 20230620 | 090000 | 2213709990 | 5360 | 5340 | 5360 | 5300 | 392885 |