32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 3 | 20230905 | 195100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 4 | 20230905 | 195000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 5 | 20230905 | 194900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 6 | 20230905 | 194800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 7 | 20230905 | 194700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 8 | 20230905 | 194600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 9 | 20230905 | 194500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 10 | 20230905 | 194400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 11 | 20230905 | 194300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 12 | 20230905 | 194200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 13 | 20230905 | 194100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 14 | 20230905 | 194000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 15 | 20230905 | 193900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 16 | 20230905 | 193800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 17 | 20230905 | 193700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 18 | 20230905 | 193600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 19 | 20230905 | 193500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 20 | 20230905 | 193400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 21 | 20230905 | 193300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 22 | 20230905 | 193200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 23 | 20230905 | 193100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 24 | 20230905 | 193000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 25 | 20230905 | 192900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 26 | 20230905 | 192800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 27 | 20230905 | 192700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 28 | 20230905 | 192600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 29 | 20230905 | 192500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 30 | 20230905 | 192400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 31 | 20230905 | 192300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 32 | 20230905 | 192200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 33 | 20230905 | 192100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 34 | 20230905 | 192000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 35 | 20230905 | 191900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 36 | 20230905 | 191800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 37 | 20230905 | 191700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 38 | 20230905 | 191600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 39 | 20230905 | 191500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 40 | 20230905 | 191400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 41 | 20230905 | 191300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 42 | 20230905 | 191200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 43 | 20230905 | 191100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 44 | 20230905 | 191000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 45 | 20230905 | 190900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 46 | 20230905 | 190800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 47 | 20230905 | 190700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 48 | 20230905 | 190600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 49 | 20230905 | 190500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 50 | 20230905 | 190400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 51 | 20230905 | 190300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 52 | 20230905 | 190200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 53 | 20230905 | 190100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 54 | 20230905 | 190000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 55 | 20230905 | 185900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 56 | 20230905 | 185800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 57 | 20230905 | 185700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 58 | 20230905 | 185600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 59 | 20230905 | 185500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 60 | 20230905 | 185400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 61 | 20230905 | 185300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 62 | 20230905 | 185200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 63 | 20230905 | 185100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 64 | 20230905 | 185000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 65 | 20230905 | 184900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 66 | 20230905 | 184800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 67 | 20230905 | 184700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 68 | 20230905 | 184600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 69 | 20230905 | 184500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 70 | 20230905 | 184400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 71 | 20230905 | 184300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 72 | 20230905 | 184200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 73 | 20230905 | 184100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 74 | 20230905 | 184000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 75 | 20230905 | 183900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 76 | 20230905 | 183800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 77 | 20230905 | 183700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 78 | 20230905 | 183600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 79 | 20230905 | 183500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 80 | 20230905 | 183400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 81 | 20230905 | 183300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 82 | 20230905 | 183200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 83 | 20230905 | 183100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 84 | 20230905 | 183000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 85 | 20230905 | 182900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 86 | 20230905 | 182800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 87 | 20230905 | 182700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 88 | 20230905 | 182600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 89 | 20230905 | 182500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 90 | 20230905 | 182400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 91 | 20230905 | 182300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 92 | 20230905 | 182200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 93 | 20230905 | 182100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 94 | 20230905 | 182000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 95 | 20230905 | 181900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 96 | 20230905 | 181800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 97 | 20230905 | 181700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 98 | 20230905 | 181600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 99 | 20230905 | 181500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 100 | 20230905 | 181400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 101 | 20230905 | 181300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 102 | 20230905 | 181200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 103 | 20230905 | 181100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 104 | 20230905 | 181000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 105 | 20230905 | 180900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 106 | 20230905 | 180800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 107 | 20230905 | 180700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 108 | 20230905 | 180600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 109 | 20230905 | 180500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 110 | 20230905 | 180400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 111 | 20230905 | 180300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 112 | 20230905 | 180200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 113 | 20230905 | 180100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 114 | 20230905 | 180000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 115 | 20230905 | 175900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 116 | 20230905 | 175800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 117 | 20230905 | 175700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 118 | 20230905 | 175600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 119 | 20230905 | 175500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 120 | 20230905 | 175400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 121 | 20230905 | 175300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 122 | 20230905 | 175200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 123 | 20230905 | 175100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 124 | 20230905 | 175000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 125 | 20230905 | 174900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 126 | 20230905 | 174800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 127 | 20230905 | 174700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 128 | 20230905 | 174600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 129 | 20230905 | 174500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 130 | 20230905 | 174400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 131 | 20230905 | 174300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 132 | 20230905 | 174200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 133 | 20230905 | 174100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 134 | 20230905 | 174000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 135 | 20230905 | 173900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 136 | 20230905 | 173800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 137 | 20230905 | 173700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 138 | 20230905 | 173600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 139 | 20230905 | 173500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 140 | 20230905 | 173400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 141 | 20230905 | 173300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 142 | 20230905 | 173200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 143 | 20230905 | 173100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 144 | 20230905 | 173000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 145 | 20230905 | 172900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 146 | 20230905 | 172800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 147 | 20230905 | 172700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 148 | 20230905 | 172600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 149 | 20230905 | 172500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 150 | 20230905 | 172400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 151 | 20230905 | 172300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 152 | 20230905 | 172200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 153 | 20230905 | 172100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 154 | 20230905 | 172000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 155 | 20230905 | 171900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 156 | 20230905 | 171800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 157 | 20230905 | 171700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 158 | 20230905 | 171600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 159 | 20230905 | 171500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 160 | 20230905 | 171400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 161 | 20230905 | 171300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 162 | 20230905 | 171200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 163 | 20230905 | 171100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 164 | 20230905 | 171000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 165 | 20230905 | 170900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 166 | 20230905 | 170800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 167 | 20230905 | 170700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 168 | 20230905 | 170600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 169 | 20230905 | 170500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 170 | 20230905 | 170400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 171 | 20230905 | 170300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 172 | 20230905 | 170200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 173 | 20230905 | 170100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 174 | 20230905 | 170000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 175 | 20230905 | 165900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 176 | 20230905 | 165800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 177 | 20230905 | 165700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 178 | 20230905 | 165600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 179 | 20230905 | 165500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 180 | 20230905 | 165400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 181 | 20230905 | 165300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 182 | 20230905 | 165200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 183 | 20230905 | 165100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 184 | 20230905 | 165000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 185 | 20230905 | 164900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 186 | 20230905 | 164800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 187 | 20230905 | 164700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 188 | 20230905 | 164600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 189 | 20230905 | 164500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 190 | 20230905 | 164400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 191 | 20230905 | 164300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 192 | 20230905 | 164200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 193 | 20230905 | 164100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 194 | 20230905 | 164000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 195 | 20230905 | 163900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 196 | 20230905 | 163800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 197 | 20230905 | 163700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 198 | 20230905 | 163600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 199 | 20230905 | 163500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 200 | 20230905 | 163400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 201 | 20230905 | 163300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 202 | 20230905 | 163200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 203 | 20230905 | 163100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 204 | 20230905 | 163000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 205 | 20230905 | 162900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 206 | 20230905 | 162800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 207 | 20230905 | 162700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 208 | 20230905 | 162600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 209 | 20230905 | 162500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 210 | 20230905 | 162400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 211 | 20230905 | 162300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 212 | 20230905 | 162200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 213 | 20230905 | 162100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 214 | 20230905 | 162000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 215 | 20230905 | 161900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 216 | 20230905 | 161800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 217 | 20230905 | 161700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 218 | 20230905 | 161600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 219 | 20230905 | 161500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 220 | 20230905 | 161400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 221 | 20230905 | 161300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 222 | 20230905 | 161200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 223 | 20230905 | 161100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 224 | 20230905 | 161000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 225 | 20230905 | 160900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 226 | 20230905 | 160800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 227 | 20230905 | 160700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 228 | 20230905 | 160600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 229 | 20230905 | 160500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 230 | 20230905 | 160400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 231 | 20230905 | 160300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 232 | 20230905 | 160200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 233 | 20230905 | 160100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 234 | 20230905 | 160000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 235 | 20230905 | 155900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 236 | 20230905 | 155800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 237 | 20230905 | 155700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 238 | 20230905 | 155600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 239 | 20230905 | 155500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 240 | 20230905 | 155400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 241 | 20230905 | 155300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 242 | 20230905 | 155200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 243 | 20230905 | 155100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 244 | 20230905 | 155000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 245 | 20230905 | 154900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 246 | 20230905 | 154800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 247 | 20230905 | 154700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 248 | 20230905 | 154600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 249 | 20230905 | 154500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 250 | 20230905 | 154400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 251 | 20230905 | 154300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 252 | 20230905 | 154200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 253 | 20230905 | 154100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 254 | 20230905 | 154000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 255 | 20230905 | 153900 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 256 | 20230905 | 153800 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 257 | 20230905 | 153700 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 258 | 20230905 | 153600 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 259 | 20230905 | 153500 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 260 | 20230905 | 153400 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 261 | 20230905 | 153300 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 262 | 20230905 | 153200 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 263 | 20230905 | 153100 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 0 |
| 264 | 20230905 | 153000 | 3543164490 | 6250 | 6250 | 6250 | 6250 | 7451 |
| 265 | 20230905 | 152900 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20230905 | 152800 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20230905 | 152700 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20230905 | 152600 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20230905 | 152500 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20230905 | 152400 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20230905 | 152300 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20230905 | 152200 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 273 | 20230905 | 152100 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20230905 | 152000 | 3496595740 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20230905 | 151900 | 3496595740 | 6240 | 6240 | 6240 | 6200 | 2475 |
| 276 | 20230905 | 151800 | 3481175480 | 6240 | 6200 | 6240 | 6200 | 2036 |
| 277 | 20230905 | 151700 | 3468524880 | 6200 | 6210 | 6220 | 6200 | 1156 |
| 278 | 20230905 | 151600 | 3461349900 | 6210 | 6210 | 6220 | 6210 | 317 |
| 279 | 20230905 | 151500 | 3459381210 | 6210 | 6220 | 6220 | 6210 | 941 |
| 280 | 20230905 | 151400 | 3453529280 | 6220 | 6210 | 6220 | 6210 | 1131 |
| 281 | 20230905 | 151300 | 3446494610 | 6210 | 6220 | 6220 | 6200 | 881 |
| 282 | 20230905 | 151200 | 3441019580 | 6190 | 6200 | 6220 | 6190 | 172 |
| 283 | 20230905 | 151100 | 3439952450 | 6230 | 6220 | 6230 | 6180 | 9415 |
| 284 | 20230905 | 151000 | 3381631740 | 6240 | 6210 | 6240 | 6200 | 206 |
| 285 | 20230905 | 150900 | 3380349880 | 6200 | 6240 | 6240 | 6200 | 3830 |
| 286 | 20230905 | 150800 | 3356550620 | 6240 | 6250 | 6250 | 6240 | 321 |
| 287 | 20230905 | 150700 | 3354547450 | 6250 | 6250 | 6250 | 6250 | 83 |
| 288 | 20230905 | 150600 | 3354028700 | 6240 | 6250 | 6250 | 6240 | 224 |
| 289 | 20230905 | 150500 | 3352629830 | 6250 | 6260 | 6260 | 6250 | 1098 |
| 290 | 20230905 | 150400 | 3345767310 | 6240 | 6240 | 6260 | 6240 | 2534 |
| 291 | 20230905 | 150300 | 3329937000 | 6240 | 6240 | 6240 | 6240 | 41 |
| 292 | 20230905 | 150200 | 3329681160 | 6240 | 6240 | 6240 | 6240 | 0 |
| 293 | 20230905 | 150100 | 3329681160 | 6240 | 6220 | 6240 | 6220 | 361 |
| 294 | 20230905 | 150000 | 3327431900 | 6230 | 6230 | 6240 | 6220 | 123 |
| 295 | 20230905 | 145900 | 3326666310 | 6230 | 6230 | 6230 | 6210 | 1349 |
| 296 | 20230905 | 145800 | 3318274840 | 6230 | 6230 | 6230 | 6230 | 44 |
| 297 | 20230905 | 145700 | 3318000720 | 6230 | 6230 | 6230 | 6230 | 467 |
| 298 | 20230905 | 145600 | 3315091310 | 6230 | 6230 | 6230 | 6230 | 0 |
| 299 | 20230905 | 145500 | 3315091310 | 6230 | 6230 | 6230 | 6230 | 100 |
| 300 | 20230905 | 145400 | 3314468310 | 6240 | 6220 | 6240 | 6220 | 109 |
| 301 | 20230905 | 145300 | 3313790310 | 6220 | 6240 | 6240 | 6220 | 709 |
| 302 | 20230905 | 145200 | 3309370090 | 6250 | 6250 | 6250 | 6250 | 1 |
| 303 | 20230905 | 145100 | 3309363840 | 6250 | 6250 | 6250 | 6250 | 1 |
| 304 | 20230905 | 145000 | 3309357590 | 6230 | 6250 | 6250 | 6230 | 800 |
| 305 | 20230905 | 144900 | 3304362120 | 6250 | 6250 | 6250 | 6250 | 378 |
| 306 | 20230905 | 144800 | 3301999620 | 6250 | 6250 | 6250 | 6250 | 170 |
| 307 | 20230905 | 144700 | 3300937120 | 6250 | 6240 | 6250 | 6240 | 4 |
| 308 | 20230905 | 144600 | 3300912150 | 6250 | 6250 | 6250 | 6250 | 0 |
| 309 | 20230905 | 144500 | 3300912150 | 6250 | 6250 | 6250 | 6250 | 101 |
| 310 | 20230905 | 144400 | 3300280900 | 6250 | 6250 | 6260 | 6250 | 202 |
| 311 | 20230905 | 144300 | 3299017980 | 6230 | 6230 | 6230 | 6230 | 2 |
| 312 | 20230905 | 144200 | 3299005520 | 6250 | 6230 | 6250 | 6230 | 21 |
| 313 | 20230905 | 144100 | 3298874660 | 6220 | 6230 | 6230 | 6220 | 1240 |
| 314 | 20230905 | 144000 | 3291151420 | 6240 | 6230 | 6240 | 6230 | 1837 |
| 315 | 20230905 | 143900 | 3279703100 | 6230 | 6230 | 6230 | 6230 | 0 |
| 316 | 20230905 | 143800 | 3279703100 | 6230 | 6240 | 6240 | 6230 | 122 |
| 317 | 20230905 | 143700 | 3278942710 | 6240 | 6230 | 6240 | 6230 | 870 |
| 318 | 20230905 | 143600 | 3273522560 | 6220 | 6240 | 6240 | 6220 | 905 |
| 319 | 20230905 | 143500 | 3267884700 | 6230 | 6240 | 6240 | 6230 | 301 |
| 320 | 20230905 | 143400 | 3266009450 | 6240 | 6240 | 6240 | 6240 | 2 |
| 321 | 20230905 | 143300 | 3265996970 | 6240 | 6240 | 6240 | 6240 | 1343 |
| 322 | 20230905 | 143200 | 3257616650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 323 | 20230905 | 143100 | 3257616650 | 6240 | 6250 | 6250 | 6240 | 673 |
| 324 | 20230905 | 143000 | 3253415260 | 6260 | 6250 | 6260 | 6250 | 133 |
| 325 | 20230905 | 142900 | 3252583680 | 6260 | 6260 | 6260 | 6260 | 96 |
| 326 | 20230905 | 142800 | 3251982720 | 6250 | 6260 | 6260 | 6250 | 44 |
| 327 | 20230905 | 142700 | 3251707680 | 6260 | 6260 | 6260 | 6260 | 115 |
| 328 | 20230905 | 142600 | 3250987780 | 6270 | 6270 | 6270 | 6270 | 13 |
| 329 | 20230905 | 142500 | 3250906270 | 6240 | 6240 | 6240 | 6240 | 0 |
| 330 | 20230905 | 142400 | 3250906270 | 6240 | 6240 | 6240 | 6240 | 300 |
| 331 | 20230905 | 142300 | 3249034270 | 6240 | 6250 | 6270 | 6240 | 1330 |
| 332 | 20230905 | 142200 | 3240731750 | 6250 | 6250 | 6250 | 6250 | 400 |
| 333 | 20230905 | 142100 | 3238231750 | 6240 | 6240 | 6250 | 6240 | 877 |
| 334 | 20230905 | 142000 | 3232757670 | 6240 | 6260 | 6260 | 6240 | 1484 |
| 335 | 20230905 | 141900 | 3223484260 | 6260 | 6260 | 6270 | 6260 | 679 |
| 336 | 20230905 | 141800 | 3219233710 | 6260 | 6270 | 6270 | 6260 | 206 |
| 337 | 20230905 | 141700 | 3217944090 | 6260 | 6270 | 6270 | 6260 | 661 |
| 338 | 20230905 | 141600 | 3213806220 | 6260 | 6270 | 6270 | 6260 | 11 |
| 339 | 20230905 | 141500 | 3213737350 | 6260 | 6260 | 6270 | 6260 | 263 |
| 340 | 20230905 | 141400 | 3212090180 | 6250 | 6260 | 6260 | 6250 | 2058 |
| 341 | 20230905 | 141300 | 3199227160 | 6270 | 6270 | 6270 | 6270 | 10 |
| 342 | 20230905 | 141200 | 3199164460 | 6270 | 6260 | 6270 | 6260 | 518 |
| 343 | 20230905 | 141100 | 3195921770 | 6270 | 6290 | 6290 | 6260 | 1417 |
| 344 | 20230905 | 141000 | 3187038310 | 6290 | 6280 | 6290 | 6280 | 1234 |
| 345 | 20230905 | 140900 | 3179288780 | 6290 | 6290 | 6290 | 6290 | 1 |
| 346 | 20230905 | 140800 | 3179282490 | 6290 | 6290 | 6290 | 6290 | 267 |
| 347 | 20230905 | 140700 | 3177603060 | 6290 | 6290 | 6290 | 6290 | 0 |
| 348 | 20230905 | 140600 | 3177603060 | 6290 | 6290 | 6290 | 6290 | 402 |
| 349 | 20230905 | 140500 | 3175074480 | 6300 | 6300 | 6300 | 6300 | 161 |
| 350 | 20230905 | 140400 | 3174060180 | 6290 | 6290 | 6290 | 6290 | 375 |
| 351 | 20230905 | 140300 | 3171701430 | 6290 | 6290 | 6290 | 6290 | 432 |
| 352 | 20230905 | 140200 | 3168984150 | 6290 | 6290 | 6290 | 6290 | 429 |
| 353 | 20230905 | 140100 | 3166285740 | 6290 | 6290 | 6290 | 6280 | 1565 |
| 354 | 20230905 | 140000 | 3156444180 | 6300 | 6310 | 6310 | 6300 | 1050 |
| 355 | 20230905 | 135900 | 3149829170 | 6300 | 6300 | 6300 | 6290 | 753 |
| 356 | 20230905 | 135800 | 3145090780 | 6290 | 6290 | 6290 | 6290 | 30 |
| 357 | 20230905 | 135700 | 3144902080 | 6290 | 6300 | 6300 | 6290 | 1520 |
| 358 | 20230905 | 135600 | 3135339280 | 6300 | 6300 | 6300 | 6300 | 1 |
| 359 | 20230905 | 135500 | 3135332980 | 6300 | 6300 | 6300 | 6300 | 111 |
| 360 | 20230905 | 135400 | 3134633680 | 6310 | 6310 | 6310 | 6310 | 1 |
| 361 | 20230905 | 135300 | 3134627370 | 6290 | 6290 | 6290 | 6290 | 95 |
| 362 | 20230905 | 135200 | 3134029820 | 6290 | 6290 | 6290 | 6290 | 200 |
| 363 | 20230905 | 135100 | 3132771820 | 6300 | 6300 | 6300 | 6290 | 592 |
| 364 | 20230905 | 135000 | 3129042990 | 6300 | 6300 | 6300 | 6300 | 8 |
| 365 | 20230905 | 134900 | 3128992590 | 6300 | 6300 | 6300 | 6300 | 0 |
| 366 | 20230905 | 134800 | 3128992590 | 6300 | 6290 | 6300 | 6290 | 231 |
| 367 | 20230905 | 134700 | 3127539590 | 6290 | 6290 | 6290 | 6290 | 54 |
| 368 | 20230905 | 134600 | 3127199930 | 6290 | 6290 | 6290 | 6290 | 100 |
| 369 | 20230905 | 134500 | 3126570930 | 6300 | 6300 | 6300 | 6300 | 100 |
| 370 | 20230905 | 134400 | 3125940930 | 6300 | 6300 | 6300 | 6300 | 37 |
| 371 | 20230905 | 134300 | 3125707830 | 6300 | 6300 | 6300 | 6300 | 65 |
| 372 | 20230905 | 134200 | 3125298330 | 6300 | 6300 | 6300 | 6300 | 82 |
| 373 | 20230905 | 134100 | 3124781730 | 6290 | 6300 | 6300 | 6290 | 70 |
| 374 | 20230905 | 134000 | 3124340830 | 6300 | 6290 | 6300 | 6280 | 715 |
| 375 | 20230905 | 133900 | 3119843570 | 6300 | 6310 | 6310 | 6290 | 630 |
| 376 | 20230905 | 133800 | 3115874590 | 6320 | 6310 | 6320 | 6310 | 31 |
| 377 | 20230905 | 133700 | 3115678870 | 6310 | 6320 | 6330 | 6310 | 445 |
| 378 | 20230905 | 133600 | 3112865590 | 6320 | 6320 | 6320 | 6320 | 1036 |
| 379 | 20230905 | 133500 | 3106318070 | 6320 | 6320 | 6320 | 6320 | 96 |
| 380 | 20230905 | 133400 | 3105711350 | 6300 | 6300 | 6320 | 6300 | 207 |
| 381 | 20230905 | 133300 | 3104407230 | 6300 | 6300 | 6300 | 6300 | 1 |
| 382 | 20230905 | 133200 | 3104400930 | 6330 | 6330 | 6330 | 6330 | 10 |
| 383 | 20230905 | 133100 | 3104337630 | 6330 | 6300 | 6330 | 6280 | 992 |
| 384 | 20230905 | 133000 | 3098088940 | 6300 | 6330 | 6330 | 6300 | 97 |
| 385 | 20230905 | 132900 | 3097476040 | 6330 | 6330 | 6330 | 6330 | 0 |
| 386 | 20230905 | 132800 | 3097476040 | 6330 | 6300 | 6330 | 6300 | 300 |
| 387 | 20230905 | 132700 | 3095579530 | 6300 | 6300 | 6300 | 6290 | 316 |
| 388 | 20230905 | 132600 | 3093590730 | 6300 | 6300 | 6300 | 6300 | 135 |
| 389 | 20230905 | 132500 | 3092740230 | 6300 | 6300 | 6300 | 6300 | 0 |
| 390 | 20230905 | 132400 | 3092740230 | 6300 | 6300 | 6300 | 6300 | 1 |
| 391 | 20230905 | 132300 | 3092733930 | 6290 | 6290 | 6290 | 6290 | 274 |
| 392 | 20230905 | 132200 | 3091010470 | 6290 | 6290 | 6290 | 6290 | 23 |
| 393 | 20230905 | 132100 | 3090865800 | 6260 | 6260 | 6290 | 6260 | 386 |
| 394 | 20230905 | 132000 | 3088449410 | 6260 | 6290 | 6290 | 6260 | 1118 |
| 395 | 20230905 | 131900 | 3081431790 | 6300 | 6310 | 6310 | 6290 | 82 |
| 396 | 20230905 | 131800 | 3080915440 | 6300 | 6320 | 6330 | 6300 | 818 |
| 397 | 20230905 | 131700 | 3075753060 | 6340 | 6320 | 6340 | 6320 | 304 |
| 398 | 20230905 | 131600 | 3073831740 | 6330 | 6340 | 6350 | 6330 | 6501 |
| 399 | 20230905 | 131500 | 3032670800 | 6340 | 6340 | 6340 | 6330 | 2594 |
| 400 | 20230905 | 131400 | 3016247420 | 6340 | 6340 | 6340 | 6330 | 131 |
| 401 | 20230905 | 131300 | 3015417090 | 6330 | 6330 | 6330 | 6330 | 423 |
| 402 | 20230905 | 131200 | 3012739500 | 6330 | 6330 | 6330 | 6320 | 2529 |
| 403 | 20230905 | 131100 | 2996731030 | 6330 | 6320 | 6330 | 6320 | 160 |
| 404 | 20230905 | 131000 | 2995719820 | 6320 | 6310 | 6320 | 6310 | 1920 |
| 405 | 20230905 | 130900 | 2983604570 | 6310 | 6310 | 6310 | 6290 | 782 |
| 406 | 20230905 | 130800 | 2978678670 | 6310 | 6270 | 6320 | 6270 | 3645 |
| 407 | 20230905 | 130700 | 2955742540 | 6270 | 6260 | 6270 | 6260 | 22 |
| 408 | 20230905 | 130600 | 2955604810 | 6270 | 6270 | 6270 | 6270 | 237 |
| 409 | 20230905 | 130500 | 2954118820 | 6270 | 6270 | 6270 | 6270 | 5 |
| 410 | 20230905 | 130400 | 2954087470 | 6280 | 6280 | 6280 | 6280 | 254 |
| 411 | 20230905 | 130300 | 2952492350 | 6280 | 6280 | 6280 | 6280 | 544 |
| 412 | 20230905 | 130200 | 2949076030 | 6280 | 6280 | 6280 | 6280 | 90 |
| 413 | 20230905 | 130100 | 2948510830 | 6280 | 6280 | 6280 | 6280 | 10 |
| 414 | 20230905 | 130000 | 2948448030 | 6260 | 6270 | 6270 | 6260 | 1128 |
| 415 | 20230905 | 125900 | 2941385520 | 6260 | 6280 | 6290 | 6260 | 2283 |
| 416 | 20230905 | 125800 | 2927087770 | 6280 | 6300 | 6300 | 6280 | 440 |
| 417 | 20230905 | 125700 | 2924321780 | 6300 | 6260 | 6300 | 6260 | 303 |
| 418 | 20230905 | 125600 | 2922424880 | 6260 | 6290 | 6290 | 6260 | 2510 |
| 419 | 20230905 | 125500 | 2906710280 | 6290 | 6290 | 6290 | 6290 | 1 |
| 420 | 20230905 | 125400 | 2906703990 | 6260 | 6290 | 6300 | 6260 | 486 |
| 421 | 20230905 | 125300 | 2903647200 | 6290 | 6280 | 6290 | 6260 | 810 |
| 422 | 20230905 | 125200 | 2898571180 | 6280 | 6280 | 6280 | 6280 | 15 |
| 423 | 20230905 | 125100 | 2898476980 | 6280 | 6280 | 6280 | 6280 | 101 |
| 424 | 20230905 | 125000 | 2897842700 | 6280 | 6280 | 6280 | 6280 | 137 |
| 425 | 20230905 | 124900 | 2896982340 | 6280 | 6280 | 6280 | 6280 | 0 |
| 426 | 20230905 | 124800 | 2896982340 | 6280 | 6280 | 6280 | 6280 | 12 |
| 427 | 20230905 | 124700 | 2896906980 | 6260 | 6280 | 6280 | 6260 | 773 |
| 428 | 20230905 | 124600 | 2892060100 | 6280 | 6280 | 6280 | 6280 | 0 |
| 429 | 20230905 | 124500 | 2892060100 | 6280 | 6290 | 6290 | 6280 | 144 |
| 430 | 20230905 | 124400 | 2891154450 | 6300 | 6300 | 6300 | 6300 | 1 |
| 431 | 20230905 | 124300 | 2891148150 | 6270 | 6280 | 6300 | 6270 | 826 |
| 432 | 20230905 | 124200 | 2885960450 | 6280 | 6270 | 6280 | 6270 | 233 |
| 433 | 20230905 | 124100 | 2884499210 | 6270 | 6270 | 6270 | 6270 | 300 |
| 434 | 20230905 | 124000 | 2882618210 | 6260 | 6260 | 6260 | 6260 | 20 |
| 435 | 20230905 | 123900 | 2882493010 | 6300 | 6300 | 6300 | 6300 | 573 |
| 436 | 20230905 | 123800 | 2878883110 | 6300 | 6300 | 6310 | 6300 | 174 |
| 437 | 20230905 | 123700 | 2877786880 | 6320 | 6270 | 6320 | 6270 | 2161 |
| 438 | 20230905 | 123600 | 2864226780 | 6270 | 6300 | 6300 | 6270 | 795 |
| 439 | 20230905 | 123500 | 2859230660 | 6300 | 6320 | 6320 | 6300 | 257 |
| 440 | 20230905 | 123400 | 2857609260 | 6320 | 6320 | 6330 | 6320 | 244 |
| 441 | 20230905 | 123300 | 2856067030 | 6320 | 6320 | 6340 | 6320 | 1343 |
| 442 | 20230905 | 123200 | 2847575550 | 6320 | 6310 | 6320 | 6310 | 694 |
| 443 | 20230905 | 123100 | 2843190470 | 6320 | 6320 | 6330 | 6320 | 270 |
| 444 | 20230905 | 123000 | 2841484060 | 6320 | 6280 | 6320 | 6280 | 1527 |
| 445 | 20230905 | 122900 | 2831868240 | 6280 | 6280 | 6280 | 6280 | 23 |
| 446 | 20230905 | 122800 | 2831723800 | 6280 | 6270 | 6280 | 6270 | 312 |
| 447 | 20230905 | 122700 | 2829767550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 448 | 20230905 | 122600 | 2829767550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 449 | 20230905 | 122500 | 2829767550 | 6270 | 6260 | 6270 | 6260 | 76 |
| 450 | 20230905 | 122400 | 2829291780 | 6260 | 6260 | 6260 | 6260 | 600 |
| 451 | 20230905 | 122300 | 2825535780 | 6260 | 6260 | 6260 | 6260 | 200 |
| 452 | 20230905 | 122200 | 2824283780 | 6260 | 6260 | 6260 | 6260 | 483 |
| 453 | 20230905 | 122100 | 2821260200 | 6260 | 6270 | 6270 | 6260 | 45 |
| 454 | 20230905 | 122000 | 2820978450 | 6270 | 6270 | 6270 | 6270 | 244 |
| 455 | 20230905 | 121900 | 2819448570 | 6270 | 6260 | 6270 | 6260 | 428 |
| 456 | 20230905 | 121800 | 2816769280 | 6270 | 6270 | 6270 | 6270 | 218 |
| 457 | 20230905 | 121700 | 2815402420 | 6270 | 6270 | 6270 | 6270 | 1 |
| 458 | 20230905 | 121600 | 2815396150 | 6270 | 6280 | 6280 | 6270 | 1046 |
| 459 | 20230905 | 121500 | 2808828270 | 6280 | 6280 | 6290 | 6280 | 453 |
| 460 | 20230905 | 121400 | 2805982810 | 6300 | 6270 | 6310 | 6270 | 10111 |
| 461 | 20230905 | 121300 | 2742306900 | 6270 | 6270 | 6270 | 6270 | 92 |
| 462 | 20230905 | 121200 | 2741730060 | 6260 | 6270 | 6270 | 6260 | 65 |
| 463 | 20230905 | 121100 | 2741322540 | 6270 | 6250 | 6270 | 6250 | 15 |
| 464 | 20230905 | 121000 | 2741228570 | 6250 | 6250 | 6250 | 6250 | 10 |
| 465 | 20230905 | 120900 | 2741166070 | 6250 | 6250 | 6250 | 6250 | 1 |
| 466 | 20230905 | 120800 | 2741159820 | 6250 | 6230 | 6250 | 6230 | 1065 |
| 467 | 20230905 | 120700 | 2734504470 | 6240 | 6230 | 6240 | 6230 | 29 |
| 468 | 20230905 | 120600 | 2734323750 | 6230 | 6250 | 6250 | 6230 | 668 |
| 469 | 20230905 | 120500 | 2730148770 | 6230 | 6230 | 6230 | 6230 | 11 |
| 470 | 20230905 | 120400 | 2730080240 | 6220 | 6220 | 6220 | 6220 | 15 |
| 471 | 20230905 | 120300 | 2729986940 | 6180 | 6200 | 6210 | 6180 | 2491 |
| 472 | 20230905 | 120200 | 2714552910 | 6200 | 6200 | 6200 | 6200 | 193 |
| 473 | 20230905 | 120100 | 2713356310 | 6190 | 6190 | 6190 | 6190 | 3 |
| 474 | 20230905 | 120000 | 2713337740 | 6190 | 6190 | 6190 | 6190 | 80 |
| 475 | 20230905 | 115900 | 2712842540 | 6190 | 6180 | 6190 | 6180 | 957 |
| 476 | 20230905 | 115800 | 2706919260 | 6190 | 6190 | 6190 | 6180 | 197 |
| 477 | 20230905 | 115700 | 2705700250 | 6190 | 6180 | 6190 | 6180 | 146 |
| 478 | 20230905 | 115600 | 2704797950 | 6180 | 6180 | 6180 | 6180 | 184 |
| 479 | 20230905 | 115500 | 2703660830 | 6180 | 6180 | 6200 | 6180 | 499 |
| 480 | 20230905 | 115400 | 2700576910 | 6200 | 6190 | 6200 | 6180 | 818 |
| 481 | 20230905 | 115300 | 2695518240 | 6200 | 6190 | 6200 | 6190 | 192 |
| 482 | 20230905 | 115200 | 2694327960 | 6190 | 6190 | 6190 | 6190 | 311 |
| 483 | 20230905 | 115100 | 2692402870 | 6190 | 6180 | 6190 | 6180 | 210 |
| 484 | 20230905 | 115000 | 2691103490 | 6180 | 6200 | 6200 | 6180 | 2238 |
| 485 | 20230905 | 114900 | 2677258890 | 6200 | 6200 | 6200 | 6200 | 52 |
| 486 | 20230905 | 114800 | 2676936490 | 6200 | 6210 | 6210 | 6200 | 2319 |
| 487 | 20230905 | 114700 | 2662558470 | 6210 | 6210 | 6210 | 6210 | 0 |
| 488 | 20230905 | 114600 | 2662558470 | 6210 | 6210 | 6210 | 6210 | 747 |
| 489 | 20230905 | 114500 | 2657919600 | 6220 | 6220 | 6220 | 6210 | 95 |
| 490 | 20230905 | 114400 | 2657328710 | 6220 | 6220 | 6220 | 6220 | 22 |
| 491 | 20230905 | 114300 | 2657191870 | 6220 | 6220 | 6220 | 6220 | 299 |
| 492 | 20230905 | 114200 | 2655332090 | 6220 | 6220 | 6220 | 6220 | 101 |
| 493 | 20230905 | 114100 | 2654703870 | 6220 | 6220 | 6220 | 6220 | 333 |
| 494 | 20230905 | 114000 | 2652632610 | 6220 | 6220 | 6220 | 6220 | 94 |
| 495 | 20230905 | 113900 | 2652047930 | 6220 | 6220 | 6220 | 6210 | 80 |
| 496 | 20230905 | 113800 | 2651550820 | 6210 | 6210 | 6210 | 6200 | 765 |
| 497 | 20230905 | 113700 | 2646802780 | 6210 | 6210 | 6210 | 6210 | 155 |
| 498 | 20230905 | 113600 | 2645840230 | 6210 | 6230 | 6230 | 6210 | 1641 |
| 499 | 20230905 | 113500 | 2635646820 | 6230 | 6230 | 6230 | 6230 | 14 |
| 500 | 20230905 | 113400 | 2635559600 | 6210 | 6210 | 6210 | 6210 | 2 |
| 501 | 20230905 | 113300 | 2635547180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 502 | 20230905 | 113200 | 2635547180 | 6210 | 6220 | 6220 | 6210 | 296 |
| 503 | 20230905 | 113100 | 2633708220 | 6220 | 6240 | 6240 | 6220 | 46 |
| 504 | 20230905 | 113000 | 2633421390 | 6240 | 6230 | 6240 | 6230 | 5 |
| 505 | 20230905 | 112900 | 2633390210 | 6220 | 6220 | 6220 | 6220 | 85 |
| 506 | 20230905 | 112800 | 2632861510 | 6220 | 6220 | 6220 | 6220 | 37 |
| 507 | 20230905 | 112700 | 2632631370 | 6220 | 6220 | 6220 | 6220 | 242 |
| 508 | 20230905 | 112600 | 2631126130 | 6220 | 6220 | 6220 | 6220 | 16 |
| 509 | 20230905 | 112500 | 2631026610 | 6210 | 6210 | 6220 | 6210 | 747 |
| 510 | 20230905 | 112400 | 2626387590 | 6210 | 6220 | 6220 | 6210 | 373 |
| 511 | 20230905 | 112300 | 2624070820 | 6210 | 6210 | 6210 | 6210 | 0 |
| 512 | 20230905 | 112200 | 2624070820 | 6210 | 6220 | 6220 | 6210 | 646 |
| 513 | 20230905 | 112100 | 2620052710 | 6250 | 6250 | 6250 | 6250 | 110 |
| 514 | 20230905 | 112000 | 2619365210 | 6250 | 6260 | 6260 | 6230 | 1072 |
| 515 | 20230905 | 111900 | 2612678710 | 6270 | 6260 | 6270 | 6260 | 152 |
| 516 | 20230905 | 111800 | 2611726290 | 6260 | 6250 | 6260 | 6250 | 42 |
| 517 | 20230905 | 111700 | 2611463570 | 6270 | 6250 | 6280 | 6240 | 551 |
| 518 | 20230905 | 111600 | 2608006280 | 6260 | 6240 | 6260 | 6240 | 13 |
| 519 | 20230905 | 111500 | 2607925110 | 6260 | 6230 | 6260 | 6230 | 141 |
| 520 | 20230905 | 111400 | 2607045870 | 6230 | 6260 | 6260 | 6230 | 72 |
| 521 | 20230905 | 111300 | 2606595810 | 6270 | 6250 | 6270 | 6250 | 2 |
| 522 | 20230905 | 111200 | 2606583290 | 6270 | 6250 | 6270 | 6240 | 44 |
| 523 | 20230905 | 111100 | 2606308280 | 6220 | 6240 | 6240 | 6220 | 101 |
| 524 | 20230905 | 111000 | 2605678460 | 6240 | 6230 | 6240 | 6230 | 709 |
| 525 | 20230905 | 110900 | 2601261380 | 6230 | 6220 | 6230 | 6220 | 1636 |
| 526 | 20230905 | 110800 | 2591083230 | 6220 | 6220 | 6220 | 6200 | 122 |
| 527 | 20230905 | 110700 | 2590324530 | 6220 | 6200 | 6220 | 6200 | 339 |
| 528 | 20230905 | 110600 | 2588215970 | 6200 | 6220 | 6220 | 6200 | 201 |
| 529 | 20230905 | 110500 | 2586969630 | 6210 | 6210 | 6210 | 6210 | 101 |
| 530 | 20230905 | 110400 | 2586342420 | 6210 | 6210 | 6210 | 6200 | 312 |
| 531 | 20230905 | 110300 | 2584405150 | 6220 | 6220 | 6220 | 6220 | 159 |
| 532 | 20230905 | 110200 | 2583416170 | 6210 | 6220 | 6220 | 6210 | 6 |
| 533 | 20230905 | 110100 | 2583378860 | 6210 | 6210 | 6210 | 6210 | 0 |
| 534 | 20230905 | 110000 | 2583378860 | 6210 | 6210 | 6210 | 6210 | 0 |
| 535 | 20230905 | 105900 | 2583378860 | 6210 | 6210 | 6210 | 6210 | 0 |
| 536 | 20230905 | 105800 | 2583378860 | 6210 | 6240 | 6240 | 6200 | 2415 |
| 537 | 20230905 | 105700 | 2568367130 | 6250 | 6230 | 6250 | 6230 | 23 |
| 538 | 20230905 | 105600 | 2568223740 | 6230 | 6240 | 6250 | 6230 | 462 |
| 539 | 20230905 | 105500 | 2565341610 | 6240 | 6250 | 6250 | 6240 | 30 |
| 540 | 20230905 | 105400 | 2565154300 | 6250 | 6260 | 6260 | 6250 | 598 |
| 541 | 20230905 | 105300 | 2561411490 | 6260 | 6260 | 6260 | 6260 | 0 |
| 542 | 20230905 | 105200 | 2561411490 | 6260 | 6280 | 6280 | 6260 | 317 |
| 543 | 20230905 | 105100 | 2559426720 | 6280 | 6280 | 6290 | 6270 | 1599 |
| 544 | 20230905 | 105000 | 2549392020 | 6290 | 6280 | 6300 | 6280 | 966 |
| 545 | 20230905 | 104900 | 2543313370 | 6270 | 6270 | 6270 | 6270 | 318 |
| 546 | 20230905 | 104800 | 2541319510 | 6260 | 6240 | 6260 | 6240 | 258 |
| 547 | 20230905 | 104700 | 2539705950 | 6240 | 6250 | 6250 | 6240 | 503 |
| 548 | 20230905 | 104600 | 2536566010 | 6250 | 6280 | 6280 | 6240 | 2135 |
| 549 | 20230905 | 104500 | 2523203410 | 6280 | 6270 | 6280 | 6270 | 201 |
| 550 | 20230905 | 104400 | 2521943110 | 6270 | 6270 | 6270 | 6260 | 60 |
| 551 | 20230905 | 104300 | 2521567470 | 6250 | 6260 | 6270 | 6250 | 799 |
| 552 | 20230905 | 104200 | 2516569930 | 6260 | 6250 | 6270 | 6250 | 1159 |
| 553 | 20230905 | 104100 | 2509314650 | 6250 | 6230 | 6250 | 6230 | 993 |
| 554 | 20230905 | 104000 | 2503119280 | 6230 | 6240 | 6240 | 6230 | 166 |
| 555 | 20230905 | 103900 | 2502084500 | 6230 | 6200 | 6230 | 6200 | 1543 |
| 556 | 20230905 | 103800 | 2492489700 | 6200 | 6210 | 6210 | 6200 | 888 |
| 557 | 20230905 | 103700 | 2486983190 | 6220 | 6220 | 6220 | 6210 | 1367 |
| 558 | 20230905 | 103600 | 2478488020 | 6210 | 6220 | 6220 | 6210 | 213 |
| 559 | 20230905 | 103500 | 2477163290 | 6200 | 6220 | 6220 | 6200 | 475 |
| 560 | 20230905 | 103400 | 2474210710 | 6220 | 6230 | 6240 | 6200 | 1596 |
| 561 | 20230905 | 103300 | 2464309880 | 6200 | 6240 | 6240 | 6200 | 1539 |
| 562 | 20230905 | 103200 | 2454738760 | 6240 | 6190 | 6240 | 6190 | 3052 |
| 563 | 20230905 | 103100 | 2435822260 | 6190 | 6180 | 6190 | 6180 | 535 |
| 564 | 20230905 | 103000 | 2432515930 | 6190 | 6160 | 6190 | 6160 | 38 |
| 565 | 20230905 | 102900 | 2432281580 | 6160 | 6160 | 6190 | 6150 | 4976 |
| 566 | 20230905 | 102800 | 2401630680 | 6160 | 6180 | 6180 | 6160 | 3644 |
| 567 | 20230905 | 102700 | 2379170600 | 6180 | 6170 | 6190 | 6170 | 1056 |
| 568 | 20230905 | 102600 | 2372644520 | 6170 | 6170 | 6180 | 6170 | 60 |
| 569 | 20230905 | 102500 | 2372274290 | 6180 | 6190 | 6190 | 6170 | 1620 |
| 570 | 20230905 | 102400 | 2362276100 | 6190 | 6200 | 6200 | 6190 | 179 |
| 571 | 20230905 | 102300 | 2361168050 | 6200 | 6180 | 6200 | 6170 | 528 |
| 572 | 20230905 | 102200 | 2357907130 | 6200 | 6180 | 6200 | 6170 | 2365 |
| 573 | 20230905 | 102100 | 2343304000 | 6170 | 6190 | 6190 | 6170 | 1579 |
| 574 | 20230905 | 102000 | 2333556490 | 6170 | 6170 | 6170 | 6170 | 220 |
| 575 | 20230905 | 101900 | 2332199090 | 6160 | 6170 | 6170 | 6160 | 5996 |
| 576 | 20230905 | 101800 | 2295242640 | 6170 | 6180 | 6180 | 6170 | 3381 |
| 577 | 20230905 | 101700 | 2274349450 | 6180 | 6190 | 6190 | 6180 | 1420 |
| 578 | 20230905 | 101600 | 2265567440 | 6200 | 6200 | 6220 | 6190 | 734 |
| 579 | 20230905 | 101500 | 2261017260 | 6220 | 6220 | 6220 | 6200 | 537 |
| 580 | 20230905 | 101400 | 2257682120 | 6220 | 6220 | 6220 | 6210 | 683 |
| 581 | 20230905 | 101300 | 2253434710 | 6220 | 6210 | 6220 | 6210 | 249 |
| 582 | 20230905 | 101200 | 2251886750 | 6210 | 6200 | 6210 | 6190 | 1103 |
| 583 | 20230905 | 101100 | 2245044520 | 6200 | 6190 | 6200 | 6180 | 689 |
| 584 | 20230905 | 101000 | 2240783300 | 6190 | 6200 | 6200 | 6180 | 354 |
| 585 | 20230905 | 100900 | 2238594530 | 6200 | 6200 | 6200 | 6180 | 671 |
| 586 | 20230905 | 100800 | 2234446380 | 6200 | 6190 | 6200 | 6190 | 801 |
| 587 | 20230905 | 100700 | 2229487990 | 6190 | 6180 | 6190 | 6180 | 2936 |
| 588 | 20230905 | 100600 | 2211343310 | 6190 | 6200 | 6200 | 6190 | 858 |
| 589 | 20230905 | 100500 | 2206031990 | 6200 | 6200 | 6200 | 6190 | 327 |
| 590 | 20230905 | 100400 | 2204005290 | 6200 | 6180 | 6200 | 6180 | 2346 |
| 591 | 20230905 | 100300 | 2189500240 | 6180 | 6180 | 6190 | 6180 | 2596 |
| 592 | 20230905 | 100200 | 2173451200 | 6180 | 6180 | 6180 | 6180 | 1054 |
| 593 | 20230905 | 100100 | 2166937480 | 6170 | 6190 | 6190 | 6170 | 2291 |
| 594 | 20230905 | 100000 | 2152780630 | 6180 | 6180 | 6190 | 6180 | 714 |
| 595 | 20230905 | 095900 | 2148367650 | 6180 | 6200 | 6210 | 6180 | 5911 |
| 596 | 20230905 | 095800 | 2111730040 | 6210 | 6220 | 6220 | 6210 | 1426 |
| 597 | 20230905 | 095700 | 2102867690 | 6230 | 6230 | 6240 | 6220 | 315 |
| 598 | 20230905 | 095600 | 2100905370 | 6230 | 6230 | 6230 | 6210 | 988 |
| 599 | 20230905 | 095500 | 2094760260 | 6230 | 6220 | 6230 | 6220 | 144 |
| 600 | 20230905 | 095400 | 2093864540 | 6220 | 6230 | 6240 | 6220 | 1858 |
| 601 | 20230905 | 095300 | 2082295360 | 6240 | 6240 | 6240 | 6230 | 902 |
| 602 | 20230905 | 095200 | 2076667320 | 6240 | 6250 | 6260 | 6230 | 533 |
| 603 | 20230905 | 095100 | 2073339910 | 6250 | 6260 | 6260 | 6220 | 2268 |
| 604 | 20230905 | 095000 | 2059172580 | 6260 | 6270 | 6280 | 6240 | 2160 |
| 605 | 20230905 | 094900 | 2045638330 | 6260 | 6230 | 6260 | 6220 | 2317 |
| 606 | 20230905 | 094800 | 2031166780 | 6220 | 6200 | 6220 | 6200 | 1568 |
| 607 | 20230905 | 094700 | 2021431720 | 6200 | 6200 | 6210 | 6200 | 617 |
| 608 | 20230905 | 094600 | 2017604170 | 6200 | 6210 | 6210 | 6200 | 1765 |
| 609 | 20230905 | 094500 | 2006647730 | 6210 | 6210 | 6220 | 6210 | 420 |
| 610 | 20230905 | 094400 | 2004037390 | 6220 | 6230 | 6230 | 6200 | 800 |
| 611 | 20230905 | 094300 | 1999065920 | 6190 | 6170 | 6200 | 6160 | 7012 |
| 612 | 20230905 | 094200 | 1955694160 | 6170 | 6190 | 6190 | 6170 | 3849 |
| 613 | 20230905 | 094100 | 1931917810 | 6190 | 6190 | 6200 | 6190 | 1959 |
| 614 | 20230905 | 094000 | 1919791480 | 6190 | 6230 | 6230 | 6190 | 5476 |
| 615 | 20230905 | 093900 | 1885826510 | 6230 | 6210 | 6230 | 6200 | 2908 |
| 616 | 20230905 | 093800 | 1867785760 | 6210 | 6220 | 6230 | 6210 | 2936 |
| 617 | 20230905 | 093700 | 1849542050 | 6210 | 6220 | 6220 | 6210 | 3115 |
| 618 | 20230905 | 093600 | 1830182140 | 6230 | 6220 | 6250 | 6220 | 965 |
| 619 | 20230905 | 093500 | 1824172640 | 6220 | 6250 | 6250 | 6210 | 2608 |
| 620 | 20230905 | 093400 | 1807939700 | 6250 | 6260 | 6270 | 6220 | 4848 |
| 621 | 20230905 | 093300 | 1777678950 | 6270 | 6270 | 6270 | 6250 | 2463 |
| 622 | 20230905 | 093200 | 1762254670 | 6260 | 6250 | 6280 | 6250 | 551 |
| 623 | 20230905 | 093100 | 1758805530 | 6250 | 6250 | 6300 | 6250 | 3266 |
| 624 | 20230905 | 093000 | 1738360390 | 6240 | 6280 | 6280 | 6210 | 9192 |
| 625 | 20230905 | 092900 | 1680966380 | 6250 | 6270 | 6300 | 6250 | 7284 |
| 626 | 20230905 | 092800 | 1635314550 | 6270 | 6300 | 6300 | 6270 | 6932 |
| 627 | 20230905 | 092700 | 1591774800 | 6300 | 6310 | 6320 | 6300 | 1370 |
| 628 | 20230905 | 092600 | 1583134960 | 6320 | 6310 | 6350 | 6310 | 6368 |
| 629 | 20230905 | 092500 | 1542907440 | 6310 | 6310 | 6310 | 6280 | 11311 |
| 630 | 20230905 | 092400 | 1471663930 | 6310 | 6320 | 6330 | 6310 | 7301 |
| 631 | 20230905 | 092300 | 1425555750 | 6320 | 6360 | 6370 | 6320 | 4584 |
| 632 | 20230905 | 092200 | 1396499070 | 6370 | 6390 | 6400 | 6360 | 4394 |
| 633 | 20230905 | 092100 | 1368454200 | 6400 | 6420 | 6420 | 6390 | 913 |
| 634 | 20230905 | 092000 | 1362612160 | 6400 | 6400 | 6450 | 6390 | 4005 |
| 635 | 20230905 | 091900 | 1336961540 | 6400 | 6410 | 6420 | 6390 | 5707 |
| 636 | 20230905 | 091800 | 1300425070 | 6410 | 6410 | 6430 | 6390 | 4152 |
| 637 | 20230905 | 091700 | 1273838810 | 6430 | 6370 | 6460 | 6370 | 3494 |
| 638 | 20230905 | 091600 | 1251485740 | 6360 | 6360 | 6370 | 6320 | 4862 |
| 639 | 20230905 | 091500 | 1220659850 | 6340 | 6420 | 6420 | 6340 | 7847 |
| 640 | 20230905 | 091400 | 1170678500 | 6420 | 6450 | 6480 | 6410 | 4152 |
| 641 | 20230905 | 091300 | 1143956960 | 6420 | 6490 | 6500 | 6410 | 6248 |
| 642 | 20230905 | 091200 | 1103628910 | 6490 | 6550 | 6600 | 6490 | 10709 |
| 643 | 20230905 | 091100 | 1033559740 | 6540 | 6390 | 6560 | 6390 | 8311 |
| 644 | 20230905 | 091000 | 979837730 | 6380 | 6310 | 6400 | 6310 | 4778 |
| 645 | 20230905 | 090900 | 949475480 | 6310 | 6330 | 6340 | 6310 | 10121 |
| 646 | 20230905 | 090800 | 885518550 | 6320 | 6360 | 6360 | 6310 | 12123 |
| 647 | 20230905 | 090700 | 808818230 | 6360 | 6410 | 6420 | 6350 | 10255 |
| 648 | 20230905 | 090600 | 743206000 | 6400 | 6430 | 6440 | 6400 | 10243 |
| 649 | 20230905 | 090500 | 677452950 | 6430 | 6450 | 6450 | 6430 | 7343 |
| 650 | 20230905 | 090400 | 630151310 | 6450 | 6470 | 6480 | 6430 | 9605 |
| 651 | 20230905 | 090300 | 568167460 | 6480 | 6510 | 6510 | 6400 | 27213 |
| 652 | 20230905 | 090200 | 392401030 | 6500 | 6650 | 6650 | 6500 | 22030 |
| 653 | 20230905 | 090100 | 247895280 | 6660 | 6750 | 6760 | 6650 | 19987 |
| 654 | 20230905 | 090000 | 113924870 | 6760 | 6760 | 6770 | 6750 | 16857 |