35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 3 | 20240719 | 200700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20240719 | 200600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20240719 | 200500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20240719 | 200400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20240719 | 200300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20240719 | 200200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20240719 | 200100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20240719 | 200000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20240719 | 195900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20240719 | 195800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20240719 | 195700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20240719 | 195600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20240719 | 195500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20240719 | 195400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20240719 | 195300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20240719 | 195200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20240719 | 195100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20240719 | 195000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20240719 | 194900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20240719 | 194800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20240719 | 194700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20240719 | 194600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20240719 | 194500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20240719 | 194400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20240719 | 194300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20240719 | 194200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20240719 | 194100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20240719 | 194000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20240719 | 193900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20240719 | 193800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 33 | 20240719 | 193700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20240719 | 193600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20240719 | 193500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20240719 | 193400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20240719 | 193300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20240719 | 193200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20240719 | 193100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20240719 | 193000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20240719 | 192900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20240719 | 192800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20240719 | 192700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20240719 | 192600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20240719 | 192500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20240719 | 192400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20240719 | 192300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20240719 | 192200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20240719 | 192100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20240719 | 192000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20240719 | 191900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20240719 | 191800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20240719 | 191700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20240719 | 191600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20240719 | 191500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20240719 | 191400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20240719 | 191300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20240719 | 191200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20240719 | 191100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20240719 | 191000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20240719 | 190900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20240719 | 190800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 63 | 20240719 | 190700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20240719 | 190600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20240719 | 190500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20240719 | 190400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20240719 | 190300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20240719 | 190200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20240719 | 190100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20240719 | 190000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20240719 | 185900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20240719 | 185800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20240719 | 185700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20240719 | 185600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20240719 | 185500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20240719 | 185400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20240719 | 185300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20240719 | 185200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20240719 | 185100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20240719 | 185000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20240719 | 184900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20240719 | 184800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20240719 | 184700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20240719 | 184600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20240719 | 184500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20240719 | 184400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20240719 | 184300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20240719 | 184200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20240719 | 184100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20240719 | 184000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20240719 | 183900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20240719 | 183800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 93 | 20240719 | 183700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20240719 | 183600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20240719 | 183500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20240719 | 183400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20240719 | 183300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20240719 | 183200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20240719 | 183100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20240719 | 183000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20240719 | 182900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20240719 | 182800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20240719 | 182700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20240719 | 182600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20240719 | 182500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20240719 | 182400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20240719 | 182300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20240719 | 182200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20240719 | 182100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20240719 | 182000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20240719 | 181900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20240719 | 181800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20240719 | 181700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20240719 | 181600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20240719 | 181500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20240719 | 181400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20240719 | 181300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20240719 | 181200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20240719 | 181100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20240719 | 181000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20240719 | 180900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20240719 | 180800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 123 | 20240719 | 180700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20240719 | 180600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20240719 | 180500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20240719 | 180400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20240719 | 180300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20240719 | 180200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20240719 | 180100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20240719 | 180000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20240719 | 175900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20240719 | 175800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20240719 | 175700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20240719 | 175600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20240719 | 175500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20240719 | 175400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20240719 | 175300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20240719 | 175200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20240719 | 175100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20240719 | 175000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20240719 | 174900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20240719 | 174800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20240719 | 174700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20240719 | 174600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20240719 | 174500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20240719 | 174400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20240719 | 174300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20240719 | 174200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20240719 | 174100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20240719 | 174000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20240719 | 173900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20240719 | 173800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 153 | 20240719 | 173700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20240719 | 173600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20240719 | 173500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20240719 | 173400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20240719 | 173300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20240719 | 173200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20240719 | 173100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20240719 | 173000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20240719 | 172900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20240719 | 172800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20240719 | 172700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20240719 | 172600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20240719 | 172500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20240719 | 172400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20240719 | 172300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20240719 | 172200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20240719 | 172100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20240719 | 172000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20240719 | 171900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20240719 | 171800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20240719 | 171700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20240719 | 171600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20240719 | 171500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20240719 | 171400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20240719 | 171300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20240719 | 171200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20240719 | 171100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20240719 | 171000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20240719 | 170900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20240719 | 170800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 183 | 20240719 | 170700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20240719 | 170600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20240719 | 170500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20240719 | 170400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20240719 | 170300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20240719 | 170200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20240719 | 170100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20240719 | 170000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20240719 | 165900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20240719 | 165800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20240719 | 165700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20240719 | 165600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20240719 | 165500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20240719 | 165400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20240719 | 165300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20240719 | 165200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20240719 | 165100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20240719 | 165000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20240719 | 164900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20240719 | 164800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20240719 | 164700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20240719 | 164600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20240719 | 164500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20240719 | 164400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20240719 | 164300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20240719 | 164200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20240719 | 164100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20240719 | 164000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20240719 | 163900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20240719 | 163800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 213 | 20240719 | 163700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20240719 | 163600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20240719 | 163500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20240719 | 163400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20240719 | 163300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20240719 | 163200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20240719 | 163100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20240719 | 163000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20240719 | 162900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20240719 | 162800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20240719 | 162700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20240719 | 162600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20240719 | 162500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20240719 | 162400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20240719 | 162300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20240719 | 162200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20240719 | 162100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20240719 | 162000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20240719 | 161900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20240719 | 161800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20240719 | 161700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20240719 | 161600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20240719 | 161500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20240719 | 161400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20240719 | 161300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20240719 | 161200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20240719 | 161100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20240719 | 161000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20240719 | 160900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20240719 | 160800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 243 | 20240719 | 160700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20240719 | 160600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20240719 | 160500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20240719 | 160400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20240719 | 160300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20240719 | 160200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20240719 | 160100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20240719 | 160000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20240719 | 155900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20240719 | 155800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20240719 | 155700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20240719 | 155600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20240719 | 155500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20240719 | 155400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20240719 | 155300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20240719 | 155200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20240719 | 155100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20240719 | 155000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20240719 | 154900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20240719 | 154800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20240719 | 154700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20240719 | 154600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20240719 | 154500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20240719 | 154400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20240719 | 154300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20240719 | 154200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20240719 | 154100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20240719 | 154000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20240719 | 153900 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20240719 | 153800 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 273 | 20240719 | 153700 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20240719 | 153600 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20240719 | 153500 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20240719 | 153400 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20240719 | 153300 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20240719 | 153200 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20240719 | 153100 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20240719 | 153000 | 3966200950 | 19320 | 19320 | 19320 | 19320 | 3501 |
| 281 | 20240719 | 152900 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20240719 | 152800 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20240719 | 152700 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20240719 | 152600 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20240719 | 152500 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20240719 | 152400 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20240719 | 152300 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20240719 | 152200 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20240719 | 152100 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20240719 | 152000 | 3898561630 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20240719 | 151900 | 3898561630 | 19320 | 19350 | 19360 | 19320 | 1948 |
| 292 | 20240719 | 151800 | 3860875150 | 19350 | 19360 | 19360 | 19350 | 2110 |
| 293 | 20240719 | 151700 | 3820040550 | 19350 | 19340 | 19350 | 19340 | 260 |
| 294 | 20240719 | 151600 | 3815009650 | 19390 | 19390 | 19390 | 19360 | 4034 |
| 295 | 20240719 | 151500 | 3736890410 | 19380 | 19410 | 19410 | 19380 | 315 |
| 296 | 20240719 | 151400 | 3730782400 | 19390 | 19400 | 19410 | 19390 | 495 |
| 297 | 20240719 | 151300 | 3721179930 | 19380 | 19390 | 19390 | 19360 | 1786 |
| 298 | 20240719 | 151200 | 3686594420 | 19410 | 19370 | 19410 | 19370 | 2 |
| 299 | 20240719 | 151100 | 3686555640 | 19370 | 19370 | 19410 | 19360 | 478 |
| 300 | 20240719 | 151000 | 3677288270 | 19370 | 19360 | 19370 | 19350 | 1033 |
| 301 | 20240719 | 150900 | 3657293920 | 19410 | 19410 | 19410 | 19410 | 220 |
| 302 | 20240719 | 150800 | 3653023720 | 19380 | 19420 | 19420 | 19380 | 104 |
| 303 | 20240719 | 150700 | 3651006800 | 19380 | 19390 | 19420 | 19380 | 318 |
| 304 | 20240719 | 150600 | 3644832670 | 19430 | 19390 | 19430 | 19390 | 247 |
| 305 | 20240719 | 150500 | 3640034750 | 19410 | 19340 | 19410 | 19340 | 343 |
| 306 | 20240719 | 150400 | 3633381630 | 19340 | 19330 | 19340 | 19330 | 231 |
| 307 | 20240719 | 150300 | 3628916060 | 19330 | 19330 | 19390 | 19330 | 289 |
| 308 | 20240719 | 150200 | 3623318070 | 19330 | 19380 | 19380 | 19330 | 33 |
| 309 | 20240719 | 150100 | 3622678780 | 19380 | 19330 | 19380 | 19330 | 788 |
| 310 | 20240719 | 150000 | 3607413200 | 19370 | 19320 | 19370 | 19320 | 14 |
| 311 | 20240719 | 145900 | 3607142170 | 19370 | 19370 | 19370 | 19360 | 77 |
| 312 | 20240719 | 145800 | 3605650780 | 19370 | 19370 | 19370 | 19370 | 194 |
| 313 | 20240719 | 145700 | 3601893000 | 19310 | 19370 | 19370 | 19310 | 44 |
| 314 | 20240719 | 145600 | 3601041980 | 19370 | 19360 | 19370 | 19360 | 321 |
| 315 | 20240719 | 145500 | 3594827310 | 19360 | 19360 | 19360 | 19360 | 3 |
| 316 | 20240719 | 145400 | 3594769230 | 19360 | 19360 | 19360 | 19360 | 208 |
| 317 | 20240719 | 145300 | 3590742350 | 19370 | 19360 | 19370 | 19360 | 20 |
| 318 | 20240719 | 145200 | 3590355140 | 19300 | 19300 | 19380 | 19300 | 311 |
| 319 | 20240719 | 145100 | 3584352480 | 19390 | 19390 | 19390 | 19390 | 7 |
| 320 | 20240719 | 145000 | 3584216750 | 19390 | 19390 | 19390 | 19380 | 300 |
| 321 | 20240719 | 144900 | 3578399760 | 19400 | 19390 | 19400 | 19390 | 421 |
| 322 | 20240719 | 144800 | 3570234470 | 19390 | 19390 | 19390 | 19390 | 222 |
| 323 | 20240719 | 144700 | 3565929890 | 19400 | 19300 | 19400 | 19300 | 852 |
| 324 | 20240719 | 144600 | 3549486190 | 19390 | 19330 | 19390 | 19330 | 192 |
| 325 | 20240719 | 144500 | 3545774770 | 19330 | 19360 | 19360 | 19330 | 434 |
| 326 | 20240719 | 144400 | 3537382700 | 19360 | 19390 | 19390 | 19360 | 40 |
| 327 | 20240719 | 144300 | 3536607700 | 19400 | 19330 | 19400 | 19330 | 385 |
| 328 | 20240719 | 144200 | 3529159270 | 19330 | 19330 | 19330 | 19310 | 194 |
| 329 | 20240719 | 144100 | 3525412970 | 19330 | 19330 | 19330 | 19330 | 5 |
| 330 | 20240719 | 144000 | 3525316320 | 19330 | 19210 | 19330 | 19210 | 772 |
| 331 | 20240719 | 143900 | 3510414790 | 19200 | 19330 | 19330 | 19200 | 102 |
| 332 | 20240719 | 143800 | 3508453530 | 19330 | 19270 | 19330 | 19270 | 290 |
| 333 | 20240719 | 143700 | 3502865020 | 19270 | 19290 | 19290 | 19200 | 131 |
| 334 | 20240719 | 143600 | 3500344300 | 19300 | 19330 | 19330 | 19170 | 1605 |
| 335 | 20240719 | 143500 | 3469433960 | 19390 | 19320 | 19390 | 19200 | 1640 |
| 336 | 20240719 | 143400 | 3437848410 | 19320 | 19360 | 19360 | 19320 | 210 |
| 337 | 20240719 | 143300 | 3433790200 | 19370 | 19370 | 19370 | 19370 | 3 |
| 338 | 20240719 | 143200 | 3433732090 | 19380 | 19340 | 19380 | 19330 | 330 |
| 339 | 20240719 | 143100 | 3427341680 | 19380 | 19380 | 19380 | 19380 | 186 |
| 340 | 20240719 | 143000 | 3423737000 | 19340 | 19400 | 19400 | 19340 | 319 |
| 341 | 20240719 | 142900 | 3417559380 | 19400 | 19400 | 19400 | 19400 | 199 |
| 342 | 20240719 | 142800 | 3413698780 | 19400 | 19390 | 19400 | 19390 | 40 |
| 343 | 20240719 | 142700 | 3412922880 | 19390 | 19390 | 19390 | 19390 | 232 |
| 344 | 20240719 | 142600 | 3408424400 | 19350 | 19350 | 19350 | 19350 | 99 |
| 345 | 20240719 | 142500 | 3406508750 | 19360 | 19360 | 19360 | 19360 | 83 |
| 346 | 20240719 | 142400 | 3404901870 | 19360 | 19400 | 19400 | 19360 | 721 |
| 347 | 20240719 | 142300 | 3390934190 | 19410 | 19410 | 19410 | 19410 | 161 |
| 348 | 20240719 | 142200 | 3387809180 | 19410 | 19410 | 19410 | 19410 | 221 |
| 349 | 20240719 | 142100 | 3383519570 | 19440 | 19440 | 19440 | 19440 | 0 |
| 350 | 20240719 | 142000 | 3383519570 | 19440 | 19440 | 19440 | 19440 | 0 |
| 351 | 20240719 | 141900 | 3383519570 | 19440 | 19430 | 19440 | 19350 | 463 |
| 352 | 20240719 | 141800 | 3374525940 | 19350 | 19360 | 19360 | 19350 | 517 |
| 353 | 20240719 | 141700 | 3364521800 | 19360 | 19360 | 19360 | 19360 | 50 |
| 354 | 20240719 | 141600 | 3363553800 | 19430 | 19360 | 19440 | 19360 | 276 |
| 355 | 20240719 | 141500 | 3358194170 | 19440 | 19440 | 19440 | 19440 | 13 |
| 356 | 20240719 | 141400 | 3357941450 | 19440 | 19430 | 19440 | 19430 | 707 |
| 357 | 20240719 | 141300 | 3344202120 | 19430 | 19430 | 19430 | 19400 | 171 |
| 358 | 20240719 | 141200 | 3340883240 | 19470 | 19400 | 19470 | 19400 | 1295 |
| 359 | 20240719 | 141100 | 3315712190 | 19400 | 19350 | 19400 | 19350 | 653 |
| 360 | 20240719 | 141000 | 3303050730 | 19350 | 19320 | 19350 | 19320 | 51 |
| 361 | 20240719 | 140900 | 3302065380 | 19340 | 19320 | 19340 | 19320 | 450 |
| 362 | 20240719 | 140800 | 3293366530 | 19320 | 19320 | 19320 | 19320 | 1 |
| 363 | 20240719 | 140700 | 3293347210 | 19280 | 19280 | 19280 | 19280 | 50 |
| 364 | 20240719 | 140600 | 3292383210 | 19280 | 19280 | 19330 | 19280 | 224 |
| 365 | 20240719 | 140500 | 3288053440 | 19340 | 19340 | 19340 | 19340 | 1 |
| 366 | 20240719 | 140400 | 3288034100 | 19280 | 19280 | 19280 | 19280 | 150 |
| 367 | 20240719 | 140300 | 3285142100 | 19280 | 19280 | 19280 | 19270 | 368 |
| 368 | 20240719 | 140200 | 3278047190 | 19280 | 19280 | 19290 | 19280 | 70 |
| 369 | 20240719 | 140100 | 3276697490 | 19280 | 19290 | 19320 | 19280 | 387 |
| 370 | 20240719 | 140000 | 3269223140 | 19280 | 19280 | 19320 | 19280 | 34 |
| 371 | 20240719 | 135900 | 3268566820 | 19280 | 19280 | 19280 | 19280 | 10 |
| 372 | 20240719 | 135800 | 3268374020 | 19280 | 19280 | 19320 | 19280 | 255 |
| 373 | 20240719 | 135700 | 3263448780 | 19270 | 19280 | 19280 | 19270 | 10 |
| 374 | 20240719 | 135600 | 3263256070 | 19320 | 19290 | 19320 | 19290 | 433 |
| 375 | 20240719 | 135500 | 3254896890 | 19290 | 19270 | 19290 | 19270 | 36 |
| 376 | 20240719 | 135400 | 3254202990 | 19270 | 19270 | 19270 | 19270 | 1 |
| 377 | 20240719 | 135300 | 3254183720 | 19270 | 19270 | 19270 | 19270 | 632 |
| 378 | 20240719 | 135200 | 3242005080 | 19180 | 19210 | 19210 | 19180 | 237 |
| 379 | 20240719 | 135100 | 3237456090 | 19200 | 19240 | 19240 | 19200 | 340 |
| 380 | 20240719 | 135000 | 3230926230 | 19280 | 19280 | 19280 | 19280 | 221 |
| 381 | 20240719 | 134900 | 3226665350 | 19240 | 19240 | 19240 | 19240 | 1 |
| 382 | 20240719 | 134800 | 3226646110 | 19290 | 19220 | 19290 | 19220 | 307 |
| 383 | 20240719 | 134700 | 3220730700 | 19230 | 19240 | 19240 | 19230 | 461 |
| 384 | 20240719 | 134600 | 3211864660 | 19230 | 19270 | 19270 | 19230 | 471 |
| 385 | 20240719 | 134500 | 3202801850 | 19270 | 19280 | 19280 | 19270 | 475 |
| 386 | 20240719 | 134400 | 3193646410 | 19290 | 19310 | 19310 | 19290 | 95 |
| 387 | 20240719 | 134300 | 3191813730 | 19300 | 19310 | 19310 | 19300 | 122 |
| 388 | 20240719 | 134200 | 3189458160 | 19310 | 19310 | 19310 | 19300 | 357 |
| 389 | 20240719 | 134100 | 3182566690 | 19310 | 19320 | 19320 | 19310 | 99 |
| 390 | 20240719 | 134000 | 3180654990 | 19320 | 19340 | 19340 | 19320 | 325 |
| 391 | 20240719 | 133900 | 3174369930 | 19350 | 19360 | 19360 | 19350 | 359 |
| 392 | 20240719 | 133800 | 3167419790 | 19370 | 19380 | 19380 | 19370 | 223 |
| 393 | 20240719 | 133700 | 3163098100 | 19370 | 19350 | 19370 | 19350 | 35 |
| 394 | 20240719 | 133600 | 3162420170 | 19350 | 19390 | 19390 | 19350 | 17 |
| 395 | 20240719 | 133500 | 3162090840 | 19380 | 19340 | 19380 | 19330 | 868 |
| 396 | 20240719 | 133400 | 3145294650 | 19340 | 19340 | 19350 | 19340 | 156 |
| 397 | 20240719 | 133300 | 3142277560 | 19350 | 19360 | 19360 | 19350 | 309 |
| 398 | 20240719 | 133200 | 3136295330 | 19360 | 19360 | 19360 | 19360 | 224 |
| 399 | 20240719 | 133100 | 3131958690 | 19310 | 19390 | 19390 | 19300 | 1782 |
| 400 | 20240719 | 133000 | 3097549930 | 19390 | 19350 | 19410 | 19320 | 227 |
| 401 | 20240719 | 132900 | 3093157680 | 19410 | 19340 | 19410 | 19330 | 416 |
| 402 | 20240719 | 132800 | 3085111910 | 19340 | 19340 | 19350 | 19340 | 406 |
| 403 | 20240719 | 132700 | 3077258860 | 19350 | 19420 | 19440 | 19350 | 481 |
| 404 | 20240719 | 132600 | 3067923160 | 19420 | 19460 | 19460 | 19350 | 1863 |
| 405 | 20240719 | 132500 | 3031845810 | 19400 | 19470 | 19470 | 19370 | 142 |
| 406 | 20240719 | 132400 | 3029083380 | 19360 | 19460 | 19470 | 19360 | 525 |
| 407 | 20240719 | 132300 | 3018870510 | 19340 | 19450 | 19480 | 19340 | 1381 |
| 408 | 20240719 | 132200 | 2992003620 | 19450 | 19400 | 19490 | 19400 | 1403 |
| 409 | 20240719 | 132100 | 2964711570 | 19400 | 19300 | 19430 | 19300 | 915 |
| 410 | 20240719 | 132000 | 2946968190 | 19290 | 19260 | 19410 | 19260 | 2026 |
| 411 | 20240719 | 131900 | 2907729060 | 19320 | 19220 | 19320 | 19220 | 542 |
| 412 | 20240719 | 131800 | 2897275480 | 19230 | 19300 | 19300 | 19230 | 1604 |
| 413 | 20240719 | 131700 | 2866328370 | 19320 | 19320 | 19330 | 19300 | 1437 |
| 414 | 20240719 | 131600 | 2838572140 | 19320 | 19320 | 19320 | 19300 | 1695 |
| 415 | 20240719 | 131500 | 2805849240 | 19320 | 19290 | 19340 | 19290 | 797 |
| 416 | 20240719 | 131400 | 2790447160 | 19290 | 19250 | 19290 | 19250 | 1378 |
| 417 | 20240719 | 131300 | 2763901160 | 19250 | 19220 | 19250 | 19210 | 408 |
| 418 | 20240719 | 131200 | 2756056760 | 19220 | 19180 | 19220 | 19180 | 704 |
| 419 | 20240719 | 131100 | 2742540090 | 19180 | 19180 | 19180 | 19180 | 351 |
| 420 | 20240719 | 131000 | 2735807910 | 19180 | 19180 | 19190 | 19130 | 219 |
| 421 | 20240719 | 130900 | 2731607960 | 19180 | 19120 | 19200 | 19120 | 1513 |
| 422 | 20240719 | 130800 | 2702614380 | 19110 | 19090 | 19110 | 19060 | 1770 |
| 423 | 20240719 | 130700 | 2668828890 | 19090 | 19080 | 19090 | 19070 | 521 |
| 424 | 20240719 | 130600 | 2658886480 | 19070 | 19070 | 19080 | 19070 | 209 |
| 425 | 20240719 | 130500 | 2654900350 | 19080 | 19040 | 19080 | 19040 | 103 |
| 426 | 20240719 | 130400 | 2652939110 | 19040 | 19080 | 19080 | 19040 | 111 |
| 427 | 20240719 | 130300 | 2650825250 | 19060 | 19030 | 19060 | 19030 | 325 |
| 428 | 20240719 | 130200 | 2644633750 | 19030 | 19030 | 19030 | 19030 | 1 |
| 429 | 20240719 | 130100 | 2644614720 | 19030 | 19040 | 19050 | 19030 | 249 |
| 430 | 20240719 | 130000 | 2639873700 | 19010 | 19010 | 19010 | 19010 | 106 |
| 431 | 20240719 | 125900 | 2637858640 | 19010 | 18960 | 19010 | 18960 | 130 |
| 432 | 20240719 | 125800 | 2635393290 | 19030 | 18960 | 19030 | 18950 | 817 |
| 433 | 20240719 | 125700 | 2619893450 | 19020 | 19040 | 19040 | 19020 | 11 |
| 434 | 20240719 | 125600 | 2619684210 | 19050 | 19090 | 19100 | 19050 | 745 |
| 435 | 20240719 | 125500 | 2605470030 | 19090 | 19070 | 19090 | 19070 | 827 |
| 436 | 20240719 | 125400 | 2589687060 | 19070 | 19050 | 19070 | 19050 | 11 |
| 437 | 20240719 | 125300 | 2589477490 | 19050 | 19070 | 19080 | 19040 | 538 |
| 438 | 20240719 | 125200 | 2579217150 | 19070 | 19040 | 19070 | 19040 | 183 |
| 439 | 20240719 | 125100 | 2575732770 | 19040 | 19040 | 19040 | 19040 | 50 |
| 440 | 20240719 | 125000 | 2574780770 | 19080 | 19020 | 19080 | 19020 | 933 |
| 441 | 20240719 | 124900 | 2556994540 | 19020 | 19020 | 19020 | 19020 | 275 |
| 442 | 20240719 | 124800 | 2551764040 | 19020 | 19030 | 19060 | 18950 | 911 |
| 443 | 20240719 | 124700 | 2534416870 | 19020 | 18990 | 19020 | 18990 | 1744 |
| 444 | 20240719 | 124600 | 2501288460 | 18990 | 18990 | 18990 | 18990 | 43 |
| 445 | 20240719 | 124500 | 2500471890 | 18990 | 18990 | 18990 | 18990 | 221 |
| 446 | 20240719 | 124400 | 2496275100 | 18920 | 18920 | 18920 | 18920 | 145 |
| 447 | 20240719 | 124300 | 2493531700 | 18930 | 19000 | 19000 | 18930 | 407 |
| 448 | 20240719 | 124200 | 2485811460 | 19000 | 19000 | 19000 | 19000 | 317 |
| 449 | 20240719 | 124100 | 2479788460 | 19020 | 18920 | 19020 | 18920 | 67 |
| 450 | 20240719 | 124000 | 2478515820 | 18920 | 19000 | 19020 | 18920 | 648 |
| 451 | 20240719 | 123900 | 2466224470 | 19000 | 18970 | 19000 | 18970 | 306 |
| 452 | 20240719 | 123800 | 2460416470 | 18920 | 18920 | 18920 | 18920 | 20 |
| 453 | 20240719 | 123700 | 2460038070 | 18920 | 18930 | 18980 | 18920 | 340 |
| 454 | 20240719 | 123600 | 2453590440 | 18920 | 18970 | 18970 | 18920 | 367 |
| 455 | 20240719 | 123500 | 2446642410 | 18970 | 19010 | 19020 | 18940 | 443 |
| 456 | 20240719 | 123400 | 2438229670 | 19020 | 18990 | 19020 | 18990 | 331 |
| 457 | 20240719 | 123300 | 2431939100 | 18990 | 18990 | 18990 | 18990 | 11 |
| 458 | 20240719 | 123200 | 2431730210 | 19000 | 18980 | 19000 | 18980 | 378 |
| 459 | 20240719 | 123100 | 2424553980 | 18970 | 18930 | 18970 | 18930 | 629 |
| 460 | 20240719 | 123000 | 2412634310 | 18930 | 18970 | 18970 | 18930 | 193 |
| 461 | 20240719 | 122900 | 2408973170 | 18970 | 18980 | 18980 | 18970 | 60 |
| 462 | 20240719 | 122800 | 2407834670 | 18980 | 18980 | 18980 | 18980 | 0 |
| 463 | 20240719 | 122700 | 2407834670 | 18980 | 18940 | 18980 | 18940 | 220 |
| 464 | 20240719 | 122600 | 2403660090 | 18940 | 18950 | 18950 | 18940 | 149 |
| 465 | 20240719 | 122500 | 2400837480 | 18960 | 18960 | 18960 | 18960 | 0 |
| 466 | 20240719 | 122400 | 2400837480 | 18960 | 18950 | 18960 | 18950 | 236 |
| 467 | 20240719 | 122300 | 2396365130 | 18950 | 18940 | 18950 | 18940 | 31 |
| 468 | 20240719 | 122200 | 2395777980 | 18940 | 18960 | 18960 | 18940 | 219 |
| 469 | 20240719 | 122100 | 2391625760 | 18960 | 18950 | 18960 | 18950 | 265 |
| 470 | 20240719 | 122000 | 2386603910 | 18960 | 18960 | 18960 | 18960 | 100 |
| 471 | 20240719 | 121900 | 2384707910 | 18970 | 19010 | 19010 | 18970 | 326 |
| 472 | 20240719 | 121800 | 2378514890 | 19010 | 19030 | 19030 | 18980 | 202 |
| 473 | 20240719 | 121700 | 2374674930 | 19030 | 19020 | 19030 | 19020 | 180 |
| 474 | 20240719 | 121600 | 2371250330 | 19020 | 19030 | 19030 | 18980 | 453 |
| 475 | 20240719 | 121500 | 2362634690 | 19020 | 18980 | 19020 | 18980 | 101 |
| 476 | 20240719 | 121400 | 2360713710 | 19040 | 19040 | 19040 | 19040 | 221 |
| 477 | 20240719 | 121300 | 2356505870 | 18960 | 18960 | 18960 | 18960 | 100 |
| 478 | 20240719 | 121200 | 2354609870 | 18960 | 18950 | 19060 | 18950 | 317 |
| 479 | 20240719 | 121100 | 2348588040 | 18950 | 18950 | 18980 | 18950 | 271 |
| 480 | 20240719 | 121000 | 2343445960 | 19030 | 19030 | 19030 | 19030 | 0 |
| 481 | 20240719 | 120900 | 2343445960 | 19030 | 19030 | 19030 | 19030 | 135 |
| 482 | 20240719 | 120800 | 2340876910 | 19030 | 18940 | 19030 | 18940 | 570 |
| 483 | 20240719 | 120700 | 2330039250 | 18930 | 19030 | 19030 | 18930 | 116 |
| 484 | 20240719 | 120600 | 2327837130 | 19040 | 19020 | 19050 | 18920 | 370 |
| 485 | 20240719 | 120500 | 2320793950 | 19020 | 19040 | 19040 | 18930 | 935 |
| 486 | 20240719 | 120400 | 2303019100 | 19040 | 19060 | 19060 | 19040 | 334 |
| 487 | 20240719 | 120300 | 2296656460 | 19050 | 19080 | 19080 | 19050 | 362 |
| 488 | 20240719 | 120200 | 2289754070 | 19080 | 19060 | 19080 | 19060 | 514 |
| 489 | 20240719 | 120100 | 2279947090 | 19060 | 19000 | 19060 | 19000 | 602 |
| 490 | 20240719 | 120000 | 2268480560 | 19000 | 18970 | 19050 | 18970 | 3548 |
| 491 | 20240719 | 115900 | 2201080860 | 18970 | 18940 | 18970 | 18920 | 2022 |
| 492 | 20240719 | 115800 | 2162765680 | 18950 | 18940 | 18950 | 18920 | 196 |
| 493 | 20240719 | 115700 | 2159053350 | 18940 | 18880 | 18940 | 18880 | 1206 |
| 494 | 20240719 | 115600 | 2136239250 | 18880 | 18870 | 18900 | 18870 | 349 |
| 495 | 20240719 | 115500 | 2129652440 | 18870 | 18880 | 18880 | 18860 | 591 |
| 496 | 20240719 | 115400 | 2118497970 | 18870 | 18860 | 18870 | 18860 | 658 |
| 497 | 20240719 | 115300 | 2106086680 | 18870 | 18840 | 18870 | 18840 | 608 |
| 498 | 20240719 | 115200 | 2094625300 | 18850 | 18840 | 18850 | 18840 | 132 |
| 499 | 20240719 | 115100 | 2092138320 | 18870 | 18870 | 18870 | 18870 | 6 |
| 500 | 20240719 | 115000 | 2092025100 | 18840 | 18850 | 18880 | 18840 | 458 |
| 501 | 20240719 | 114900 | 2083385220 | 18880 | 18880 | 18880 | 18850 | 17 |
| 502 | 20240719 | 114800 | 2083064290 | 18880 | 18880 | 18880 | 18840 | 385 |
| 503 | 20240719 | 114700 | 2075801610 | 18840 | 18840 | 18880 | 18840 | 209 |
| 504 | 20240719 | 114600 | 2071863970 | 18840 | 18840 | 18840 | 18840 | 2 |
| 505 | 20240719 | 114500 | 2071826290 | 18840 | 18900 | 18900 | 18800 | 234 |
| 506 | 20240719 | 114400 | 2067408720 | 18800 | 18810 | 18810 | 18800 | 57 |
| 507 | 20240719 | 114300 | 2066337070 | 18910 | 18850 | 18930 | 18810 | 98 |
| 508 | 20240719 | 114200 | 2064489070 | 18930 | 18890 | 18940 | 18890 | 376 |
| 509 | 20240719 | 114100 | 2057370070 | 18820 | 18820 | 18960 | 18760 | 3945 |
| 510 | 20240719 | 114000 | 1983035530 | 18760 | 18720 | 18760 | 18720 | 7 |
| 511 | 20240719 | 113900 | 1982904250 | 18760 | 18820 | 18820 | 18760 | 251 |
| 512 | 20240719 | 113800 | 1978193940 | 18830 | 18770 | 18830 | 18770 | 158 |
| 513 | 20240719 | 113700 | 1975222670 | 18770 | 18750 | 18770 | 18750 | 170 |
| 514 | 20240719 | 113600 | 1972033400 | 18750 | 18740 | 18750 | 18700 | 74 |
| 515 | 20240719 | 113500 | 1970647590 | 18750 | 18750 | 18750 | 18750 | 1 |
| 516 | 20240719 | 113400 | 1970628840 | 18740 | 18750 | 18750 | 18730 | 3732 |
| 517 | 20240719 | 113300 | 1900723800 | 18740 | 18730 | 18750 | 18700 | 482 |
| 518 | 20240719 | 113200 | 1891692930 | 18710 | 18680 | 18710 | 18680 | 2640 |
| 519 | 20240719 | 113100 | 1842308380 | 18620 | 18660 | 18660 | 18620 | 198 |
| 520 | 20240719 | 113000 | 1838617300 | 18690 | 18690 | 18690 | 18690 | 64 |
| 521 | 20240719 | 112900 | 1837421140 | 18700 | 18690 | 18700 | 18690 | 158 |
| 522 | 20240719 | 112800 | 1834468110 | 18700 | 18710 | 18720 | 18660 | 419 |
| 523 | 20240719 | 112700 | 1826626430 | 18720 | 18710 | 18730 | 18710 | 141 |
| 524 | 20240719 | 112600 | 1823987130 | 18720 | 18690 | 18720 | 18690 | 378 |
| 525 | 20240719 | 112500 | 1816921050 | 18720 | 18720 | 18720 | 18690 | 684 |
| 526 | 20240719 | 112400 | 1804123080 | 18710 | 18690 | 18710 | 18690 | 673 |
| 527 | 20240719 | 112300 | 1791541220 | 18650 | 18670 | 18680 | 18650 | 224 |
| 528 | 20240719 | 112200 | 1787356960 | 18680 | 18650 | 18680 | 18650 | 187 |
| 529 | 20240719 | 112100 | 1783868530 | 18650 | 18660 | 18690 | 18650 | 821 |
| 530 | 20240719 | 112000 | 1768544850 | 18650 | 18650 | 18670 | 18620 | 849 |
| 531 | 20240719 | 111900 | 1752714910 | 18650 | 18570 | 18660 | 18570 | 1473 |
| 532 | 20240719 | 111800 | 1725294710 | 18590 | 18580 | 18590 | 18580 | 193 |
| 533 | 20240719 | 111700 | 1721706920 | 18580 | 18570 | 18580 | 18570 | 167 |
| 534 | 20240719 | 111600 | 1718605560 | 18590 | 18560 | 18590 | 18560 | 510 |
| 535 | 20240719 | 111500 | 1709133650 | 18570 | 18550 | 18570 | 18550 | 82 |
| 536 | 20240719 | 111400 | 1707611550 | 18580 | 18550 | 18580 | 18550 | 479 |
| 537 | 20240719 | 111300 | 1698723110 | 18550 | 18550 | 18550 | 18550 | 73 |
| 538 | 20240719 | 111200 | 1697368960 | 18550 | 18530 | 18550 | 18510 | 568 |
| 539 | 20240719 | 111100 | 1686842120 | 18510 | 18480 | 18510 | 18480 | 167 |
| 540 | 20240719 | 111000 | 1683754520 | 18490 | 18490 | 18490 | 18490 | 10 |
| 541 | 20240719 | 110900 | 1683569620 | 18490 | 18480 | 18490 | 18480 | 37 |
| 542 | 20240719 | 110800 | 1682885520 | 18490 | 18500 | 18500 | 18490 | 276 |
| 543 | 20240719 | 110700 | 1677781810 | 18500 | 18510 | 18510 | 18500 | 114 |
| 544 | 20240719 | 110600 | 1675672300 | 18520 | 18520 | 18520 | 18520 | 243 |
| 545 | 20240719 | 110500 | 1671171940 | 18510 | 18510 | 18510 | 18510 | 6 |
| 546 | 20240719 | 110400 | 1671060880 | 18540 | 18510 | 18540 | 18510 | 41 |
| 547 | 20240719 | 110300 | 1670301880 | 18540 | 18530 | 18540 | 18520 | 436 |
| 548 | 20240719 | 110200 | 1662223180 | 18530 | 18520 | 18530 | 18520 | 161 |
| 549 | 20240719 | 110100 | 1659240960 | 18530 | 18490 | 18530 | 18490 | 248 |
| 550 | 20240719 | 110000 | 1654653410 | 18480 | 18490 | 18490 | 18480 | 248 |
| 551 | 20240719 | 105900 | 1650068680 | 18490 | 18500 | 18510 | 18490 | 472 |
| 552 | 20240719 | 105800 | 1641337170 | 18500 | 18460 | 18500 | 18460 | 1080 |
| 553 | 20240719 | 105700 | 1621370660 | 18460 | 18460 | 18460 | 18460 | 0 |
| 554 | 20240719 | 105600 | 1621370660 | 18460 | 18460 | 18470 | 18460 | 292 |
| 555 | 20240719 | 105500 | 1615978340 | 18460 | 18460 | 18460 | 18460 | 10 |
| 556 | 20240719 | 105400 | 1615793740 | 18460 | 18410 | 18460 | 18410 | 2454 |
| 557 | 20240719 | 105300 | 1570565370 | 18420 | 18420 | 18420 | 18420 | 0 |
| 558 | 20240719 | 105200 | 1570565370 | 18420 | 18380 | 18420 | 18380 | 707 |
| 559 | 20240719 | 105100 | 1557558280 | 18380 | 18370 | 18380 | 18370 | 121 |
| 560 | 20240719 | 105000 | 1555335490 | 18330 | 18360 | 18370 | 18330 | 304 |
| 561 | 20240719 | 104900 | 1549757710 | 18350 | 18350 | 18350 | 18350 | 124 |
| 562 | 20240719 | 104800 | 1547482310 | 18350 | 18370 | 18380 | 18350 | 226 |
| 563 | 20240719 | 104700 | 1543332210 | 18380 | 18360 | 18380 | 18360 | 595 |
| 564 | 20240719 | 104600 | 1532402240 | 18360 | 18360 | 18370 | 18360 | 831 |
| 565 | 20240719 | 104500 | 1517141240 | 18360 | 18370 | 18370 | 18360 | 361 |
| 566 | 20240719 | 104400 | 1510512010 | 18360 | 18320 | 18360 | 18300 | 426 |
| 567 | 20240719 | 104300 | 1502694200 | 18360 | 18350 | 18360 | 18350 | 100 |
| 568 | 20240719 | 104200 | 1500858210 | 18360 | 18300 | 18360 | 18300 | 90 |
| 569 | 20240719 | 104100 | 1499209440 | 18320 | 18320 | 18320 | 18320 | 56 |
| 570 | 20240719 | 104000 | 1498183520 | 18320 | 18280 | 18320 | 18270 | 669 |
| 571 | 20240719 | 103900 | 1485940040 | 18280 | 18300 | 18300 | 18280 | 144 |
| 572 | 20240719 | 103800 | 1483306390 | 18300 | 18270 | 18300 | 18270 | 519 |
| 573 | 20240719 | 103700 | 1473812730 | 18270 | 18240 | 18290 | 18240 | 117 |
| 574 | 20240719 | 103600 | 1471678340 | 18220 | 18220 | 18230 | 18200 | 380 |
| 575 | 20240719 | 103500 | 1464756610 | 18230 | 18240 | 18240 | 18220 | 570 |
| 576 | 20240719 | 103400 | 1454364980 | 18240 | 18250 | 18250 | 18220 | 925 |
| 577 | 20240719 | 103300 | 1437498720 | 18250 | 18250 | 18250 | 18250 | 320 |
| 578 | 20240719 | 103200 | 1431658720 | 18240 | 18300 | 18300 | 18240 | 1584 |
| 579 | 20240719 | 103100 | 1402744200 | 18300 | 18320 | 18320 | 18300 | 2975 |
| 580 | 20240719 | 103000 | 1348284990 | 18320 | 18340 | 18390 | 18320 | 1088 |
| 581 | 20240719 | 102900 | 1328339080 | 18340 | 18350 | 18350 | 18340 | 100 |
| 582 | 20240719 | 102800 | 1326504850 | 18390 | 18360 | 18390 | 18360 | 17 |
| 583 | 20240719 | 102700 | 1326192690 | 18360 | 18340 | 18390 | 18340 | 121 |
| 584 | 20240719 | 102600 | 1323970930 | 18340 | 18330 | 18390 | 18330 | 13 |
| 585 | 20240719 | 102500 | 1323732450 | 18340 | 18360 | 18360 | 18340 | 836 |
| 586 | 20240719 | 102400 | 1308396580 | 18360 | 18390 | 18390 | 18360 | 210 |
| 587 | 20240719 | 102300 | 1304537680 | 18360 | 18400 | 18400 | 18360 | 1024 |
| 588 | 20240719 | 102200 | 1285731120 | 18400 | 18380 | 18400 | 18380 | 500 |
| 589 | 20240719 | 102100 | 1276536780 | 18380 | 18380 | 18380 | 18380 | 163 |
| 590 | 20240719 | 102000 | 1273540840 | 18400 | 18380 | 18400 | 18380 | 28 |
| 591 | 20240719 | 101900 | 1273025660 | 18410 | 18370 | 18410 | 18370 | 10 |
| 592 | 20240719 | 101800 | 1272841920 | 18370 | 18370 | 18370 | 18370 | 100 |
| 593 | 20240719 | 101700 | 1271004920 | 18360 | 18390 | 18390 | 18360 | 3506 |
| 594 | 20240719 | 101600 | 1206584700 | 18390 | 18440 | 18440 | 18390 | 1875 |
| 595 | 20240719 | 101500 | 1172100640 | 18410 | 18410 | 18440 | 18410 | 116 |
| 596 | 20240719 | 101400 | 1169962090 | 18440 | 18440 | 18440 | 18440 | 246 |
| 597 | 20240719 | 101300 | 1165425850 | 18440 | 18440 | 18440 | 18440 | 1 |
| 598 | 20240719 | 101200 | 1165407410 | 18440 | 18420 | 18440 | 18400 | 387 |
| 599 | 20240719 | 101100 | 1158286410 | 18440 | 18440 | 18440 | 18440 | 0 |
| 600 | 20240719 | 101000 | 1158286410 | 18440 | 18440 | 18440 | 18440 | 11 |
| 601 | 20240719 | 100900 | 1158083570 | 18450 | 18390 | 18450 | 18390 | 53 |
| 602 | 20240719 | 100800 | 1157108380 | 18410 | 18450 | 18450 | 18400 | 662 |
| 603 | 20240719 | 100700 | 1144922080 | 18420 | 18450 | 18450 | 18420 | 7 |
| 604 | 20240719 | 100600 | 1144793110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 605 | 20240719 | 100500 | 1144793110 | 18480 | 18480 | 18480 | 18480 | 0 |
| 606 | 20240719 | 100400 | 1144793110 | 18480 | 18450 | 18480 | 18450 | 508 |
| 607 | 20240719 | 100300 | 1135409180 | 18460 | 18480 | 18480 | 18380 | 1230 |
| 608 | 20240719 | 100200 | 1112779050 | 18480 | 18480 | 18480 | 18480 | 0 |
| 609 | 20240719 | 100100 | 1112779050 | 18480 | 18400 | 18480 | 18400 | 402 |
| 610 | 20240719 | 100000 | 1105382060 | 18400 | 18450 | 18490 | 18400 | 560 |
| 611 | 20240719 | 095900 | 1095066310 | 18400 | 18450 | 18450 | 18400 | 3403 |
| 612 | 20240719 | 095800 | 1032411910 | 18440 | 18450 | 18460 | 18440 | 296 |
| 613 | 20240719 | 095700 | 1026952310 | 18440 | 18530 | 18530 | 18440 | 1148 |
| 614 | 20240719 | 095600 | 1005755390 | 18530 | 18490 | 18530 | 18490 | 57 |
| 615 | 20240719 | 095500 | 1004701220 | 18530 | 18470 | 18530 | 18470 | 187 |
| 616 | 20240719 | 095400 | 1001246030 | 18480 | 18530 | 18530 | 18480 | 612 |
| 617 | 20240719 | 095300 | 989925730 | 18530 | 18530 | 18530 | 18490 | 603 |
| 618 | 20240719 | 095200 | 978765780 | 18530 | 18540 | 18540 | 18530 | 52 |
| 619 | 20240719 | 095100 | 977801800 | 18540 | 18600 | 18600 | 18540 | 61 |
| 620 | 20240719 | 095000 | 976670360 | 18600 | 18600 | 18610 | 18600 | 52 |
| 621 | 20240719 | 094900 | 975702970 | 18610 | 18550 | 18610 | 18550 | 224 |
| 622 | 20240719 | 094800 | 971547590 | 18560 | 18630 | 18630 | 18560 | 2625 |
| 623 | 20240719 | 094700 | 922750480 | 18630 | 18650 | 18650 | 18630 | 177 |
| 624 | 20240719 | 094600 | 919449970 | 18640 | 18610 | 18640 | 18610 | 589 |
| 625 | 20240719 | 094500 | 908479910 | 18600 | 18610 | 18610 | 18600 | 31 |
| 626 | 20240719 | 094400 | 907903250 | 18600 | 18580 | 18610 | 18580 | 367 |
| 627 | 20240719 | 094300 | 901079340 | 18580 | 18540 | 18580 | 18540 | 121 |
| 628 | 20240719 | 094200 | 898832630 | 18540 | 18560 | 18560 | 18540 | 144 |
| 629 | 20240719 | 094100 | 896162060 | 18600 | 18620 | 18620 | 18560 | 867 |
| 630 | 20240719 | 094000 | 880037700 | 18620 | 18600 | 18630 | 18600 | 364 |
| 631 | 20240719 | 093900 | 873264170 | 18600 | 18600 | 18600 | 18590 | 693 |
| 632 | 20240719 | 093800 | 860374420 | 18600 | 18600 | 18600 | 18560 | 436 |
| 633 | 20240719 | 093700 | 852268630 | 18620 | 18620 | 18620 | 18620 | 70 |
| 634 | 20240719 | 093600 | 850965230 | 18620 | 18550 | 18620 | 18550 | 29 |
| 635 | 20240719 | 093500 | 850426750 | 18610 | 18600 | 18610 | 18550 | 261 |
| 636 | 20240719 | 093400 | 845583200 | 18600 | 18630 | 18630 | 18600 | 128 |
| 637 | 20240719 | 093300 | 843200060 | 18660 | 18600 | 18660 | 18560 | 1001 |
| 638 | 20240719 | 093200 | 824550550 | 18580 | 18510 | 18580 | 18510 | 280 |
| 639 | 20240719 | 093100 | 819353300 | 18510 | 18510 | 18510 | 18510 | 90 |
| 640 | 20240719 | 093000 | 817687400 | 18540 | 18540 | 18540 | 18540 | 35 |
| 641 | 20240719 | 092900 | 817038500 | 18540 | 18500 | 18540 | 18500 | 160 |
| 642 | 20240719 | 092800 | 814078420 | 18500 | 18500 | 18560 | 18500 | 979 |
| 643 | 20240719 | 092700 | 795959540 | 18540 | 18540 | 18540 | 18530 | 61 |
| 644 | 20240719 | 092600 | 794828900 | 18550 | 18560 | 18560 | 18550 | 2 |
| 645 | 20240719 | 092500 | 794791790 | 18440 | 18440 | 18440 | 18440 | 201 |
| 646 | 20240719 | 092400 | 791085350 | 18440 | 18520 | 18600 | 18440 | 1516 |
| 647 | 20240719 | 092300 | 763000950 | 18590 | 18520 | 18600 | 18510 | 1590 |
| 648 | 20240719 | 092200 | 733560320 | 18520 | 18470 | 18520 | 18470 | 3102 |
| 649 | 20240719 | 092100 | 676145770 | 18500 | 18500 | 18500 | 18470 | 276 |
| 650 | 20240719 | 092000 | 671040540 | 18500 | 18490 | 18520 | 18430 | 428 |
| 651 | 20240719 | 091900 | 663144830 | 18460 | 18410 | 18460 | 18410 | 2003 |
| 652 | 20240719 | 091800 | 626225350 | 18410 | 18460 | 18460 | 18400 | 2782 |
| 653 | 20240719 | 091700 | 574965210 | 18460 | 18470 | 18470 | 18450 | 810 |
| 654 | 20240719 | 091600 | 560016690 | 18460 | 18510 | 18510 | 18460 | 580 |
| 655 | 20240719 | 091500 | 549288330 | 18520 | 18480 | 18520 | 18470 | 1207 |
| 656 | 20240719 | 091400 | 526994430 | 18470 | 18550 | 18570 | 18470 | 2992 |
| 657 | 20240719 | 091300 | 471618090 | 18510 | 18510 | 18520 | 18510 | 872 |
| 658 | 20240719 | 091200 | 455475590 | 18510 | 18580 | 18640 | 18500 | 3153 |
| 659 | 20240719 | 091100 | 397030310 | 18580 | 18650 | 18650 | 18580 | 567 |
| 660 | 20240719 | 091000 | 386485220 | 18660 | 18700 | 18700 | 18650 | 2071 |
| 661 | 20240719 | 090900 | 347783160 | 18700 | 18840 | 18840 | 18700 | 334 |
| 662 | 20240719 | 090800 | 341526200 | 18770 | 18700 | 18870 | 18700 | 1479 |
| 663 | 20240719 | 090700 | 313752360 | 18700 | 18710 | 18710 | 18620 | 120 |
| 664 | 20240719 | 090600 | 311517710 | 18630 | 18610 | 18710 | 18560 | 221 |
| 665 | 20240719 | 090500 | 307407570 | 18610 | 18560 | 18610 | 18530 | 1760 |
| 666 | 20240719 | 090400 | 274747700 | 18560 | 18570 | 18570 | 18520 | 2133 |
| 667 | 20240719 | 090300 | 235189820 | 18570 | 18610 | 18610 | 18560 | 2024 |
| 668 | 20240719 | 090200 | 197560050 | 18620 | 18620 | 18750 | 18620 | 903 |
| 669 | 20240719 | 090100 | 180703960 | 18680 | 18660 | 18680 | 18600 | 2315 |
| 670 | 20240719 | 090000 | 137602670 | 18670 | 18780 | 18890 | 18670 | 6500 |