35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 195400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 3 | 20230817 | 195300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 4 | 20230817 | 195200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 5 | 20230817 | 195100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 6 | 20230817 | 195000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 7 | 20230817 | 194900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 8 | 20230817 | 194800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 9 | 20230817 | 194700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 10 | 20230817 | 194600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 11 | 20230817 | 194500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 12 | 20230817 | 194400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 13 | 20230817 | 194300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 14 | 20230817 | 194200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 15 | 20230817 | 194100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 16 | 20230817 | 194000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 17 | 20230817 | 193900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 18 | 20230817 | 193800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 19 | 20230817 | 193700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 20 | 20230817 | 193600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 21 | 20230817 | 193500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 22 | 20230817 | 193400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 23 | 20230817 | 193300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 24 | 20230817 | 193200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 25 | 20230817 | 193100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 26 | 20230817 | 193000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 27 | 20230817 | 192900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 28 | 20230817 | 192800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 29 | 20230817 | 192700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 30 | 20230817 | 192600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 31 | 20230817 | 192500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 32 | 20230817 | 192400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 33 | 20230817 | 192300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 34 | 20230817 | 192200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 35 | 20230817 | 192100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 36 | 20230817 | 192000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 37 | 20230817 | 191900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 38 | 20230817 | 191800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 39 | 20230817 | 191700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 40 | 20230817 | 191600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 41 | 20230817 | 191500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 42 | 20230817 | 191400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 43 | 20230817 | 191300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 44 | 20230817 | 191200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 45 | 20230817 | 191100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 46 | 20230817 | 191000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 47 | 20230817 | 190900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 48 | 20230817 | 190800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 49 | 20230817 | 190700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 50 | 20230817 | 190600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 51 | 20230817 | 190500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 52 | 20230817 | 190400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 53 | 20230817 | 190300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 54 | 20230817 | 190200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 55 | 20230817 | 190100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 56 | 20230817 | 190000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 57 | 20230817 | 185900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 58 | 20230817 | 185800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 59 | 20230817 | 185700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 60 | 20230817 | 185600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 61 | 20230817 | 185500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 62 | 20230817 | 185400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 63 | 20230817 | 185300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 64 | 20230817 | 185200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 65 | 20230817 | 185100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 66 | 20230817 | 185000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 67 | 20230817 | 184900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 68 | 20230817 | 184800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 69 | 20230817 | 184700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 70 | 20230817 | 184600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 71 | 20230817 | 184500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 72 | 20230817 | 184400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 73 | 20230817 | 184300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 74 | 20230817 | 184200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 75 | 20230817 | 184100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 76 | 20230817 | 184000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 77 | 20230817 | 183900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 78 | 20230817 | 183800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 79 | 20230817 | 183700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 80 | 20230817 | 183600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 81 | 20230817 | 183500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 82 | 20230817 | 183400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 83 | 20230817 | 183300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 84 | 20230817 | 183200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 85 | 20230817 | 183100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 86 | 20230817 | 183000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 87 | 20230817 | 182900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 88 | 20230817 | 182800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 89 | 20230817 | 182700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 90 | 20230817 | 182600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 91 | 20230817 | 182500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 92 | 20230817 | 182400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 93 | 20230817 | 182300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 94 | 20230817 | 182200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 95 | 20230817 | 182100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 96 | 20230817 | 182000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 97 | 20230817 | 181900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 98 | 20230817 | 181800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 99 | 20230817 | 181700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 100 | 20230817 | 181600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 101 | 20230817 | 181500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 102 | 20230817 | 181400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 103 | 20230817 | 181300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 104 | 20230817 | 181200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 105 | 20230817 | 181100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 106 | 20230817 | 181000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 107 | 20230817 | 180900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 108 | 20230817 | 180800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 109 | 20230817 | 180700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 110 | 20230817 | 180600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 111 | 20230817 | 180500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 112 | 20230817 | 180400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 113 | 20230817 | 180300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 114 | 20230817 | 180200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 115 | 20230817 | 180100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 116 | 20230817 | 180000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 117 | 20230817 | 175900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 118 | 20230817 | 175800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 119 | 20230817 | 175700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 120 | 20230817 | 175600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 121 | 20230817 | 175500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 122 | 20230817 | 175400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 123 | 20230817 | 175300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 124 | 20230817 | 175200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 125 | 20230817 | 175100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 126 | 20230817 | 175000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 127 | 20230817 | 174900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 128 | 20230817 | 174800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 129 | 20230817 | 174700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 130 | 20230817 | 174600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 131 | 20230817 | 174500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 132 | 20230817 | 174400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 133 | 20230817 | 174300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 134 | 20230817 | 174200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 135 | 20230817 | 174100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 136 | 20230817 | 174000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 137 | 20230817 | 173900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 138 | 20230817 | 173800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 139 | 20230817 | 173700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 140 | 20230817 | 173600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 141 | 20230817 | 173500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 142 | 20230817 | 173400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 143 | 20230817 | 173300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 144 | 20230817 | 173200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 145 | 20230817 | 173100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 146 | 20230817 | 173000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 147 | 20230817 | 172900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 148 | 20230817 | 172800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 149 | 20230817 | 172700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 150 | 20230817 | 172600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 151 | 20230817 | 172500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 152 | 20230817 | 172400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 153 | 20230817 | 172300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 154 | 20230817 | 172200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 155 | 20230817 | 172100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 156 | 20230817 | 172000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 157 | 20230817 | 171900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 158 | 20230817 | 171800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 159 | 20230817 | 171700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 160 | 20230817 | 171600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 161 | 20230817 | 171500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 162 | 20230817 | 171400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 163 | 20230817 | 171300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 164 | 20230817 | 171200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 165 | 20230817 | 171100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 166 | 20230817 | 171000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 167 | 20230817 | 170900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 168 | 20230817 | 170800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 169 | 20230817 | 170700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 170 | 20230817 | 170600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 171 | 20230817 | 170500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 172 | 20230817 | 170400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 173 | 20230817 | 170300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 174 | 20230817 | 170200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 175 | 20230817 | 170100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 176 | 20230817 | 170000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 177 | 20230817 | 165900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 178 | 20230817 | 165800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 179 | 20230817 | 165700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 180 | 20230817 | 165600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 181 | 20230817 | 165500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 182 | 20230817 | 165400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 183 | 20230817 | 165300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 184 | 20230817 | 165200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 185 | 20230817 | 165100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 186 | 20230817 | 165000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 187 | 20230817 | 164900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 188 | 20230817 | 164800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 189 | 20230817 | 164700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 190 | 20230817 | 164600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 191 | 20230817 | 164500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 192 | 20230817 | 164400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 193 | 20230817 | 164300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 194 | 20230817 | 164200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 195 | 20230817 | 164100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 196 | 20230817 | 164000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 197 | 20230817 | 163900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 198 | 20230817 | 163800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 199 | 20230817 | 163700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 200 | 20230817 | 163600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 201 | 20230817 | 163500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 202 | 20230817 | 163400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 203 | 20230817 | 163300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 204 | 20230817 | 163200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 205 | 20230817 | 163100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 206 | 20230817 | 163000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 207 | 20230817 | 162900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 208 | 20230817 | 162800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 209 | 20230817 | 162700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 210 | 20230817 | 162600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 211 | 20230817 | 162500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 212 | 20230817 | 162400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 213 | 20230817 | 162300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 214 | 20230817 | 162200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 215 | 20230817 | 162100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 216 | 20230817 | 162000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 217 | 20230817 | 161900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 218 | 20230817 | 161800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 219 | 20230817 | 161700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 220 | 20230817 | 161600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 221 | 20230817 | 161500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 222 | 20230817 | 161400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 223 | 20230817 | 161300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 224 | 20230817 | 161200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 225 | 20230817 | 161100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 226 | 20230817 | 161000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 227 | 20230817 | 160900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 228 | 20230817 | 160800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 229 | 20230817 | 160700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 230 | 20230817 | 160600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 231 | 20230817 | 160500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 232 | 20230817 | 160400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 233 | 20230817 | 160300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 234 | 20230817 | 160200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 235 | 20230817 | 160100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 236 | 20230817 | 160000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 237 | 20230817 | 155900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 238 | 20230817 | 155800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 239 | 20230817 | 155700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 240 | 20230817 | 155600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 241 | 20230817 | 155500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 242 | 20230817 | 155400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 243 | 20230817 | 155300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 244 | 20230817 | 155200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 245 | 20230817 | 155100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 246 | 20230817 | 155000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 247 | 20230817 | 154900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 248 | 20230817 | 154800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 249 | 20230817 | 154700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 250 | 20230817 | 154600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 251 | 20230817 | 154500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 252 | 20230817 | 154400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 253 | 20230817 | 154300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 254 | 20230817 | 154200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 255 | 20230817 | 154100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 256 | 20230817 | 154000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 257 | 20230817 | 153900 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 258 | 20230817 | 153800 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 259 | 20230817 | 153700 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 260 | 20230817 | 153600 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 261 | 20230817 | 153500 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 262 | 20230817 | 153400 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 263 | 20230817 | 153300 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 264 | 20230817 | 153200 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 265 | 20230817 | 153100 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 0 |
| 266 | 20230817 | 153000 | 14001661500 | 65300 | 65300 | 65300 | 65300 | 6857 |
| 267 | 20230817 | 152900 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 268 | 20230817 | 152800 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 269 | 20230817 | 152700 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 270 | 20230817 | 152600 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 271 | 20230817 | 152500 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 272 | 20230817 | 152400 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 273 | 20230817 | 152300 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 274 | 20230817 | 152200 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 275 | 20230817 | 152100 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 276 | 20230817 | 152000 | 13553899400 | 65400 | 65400 | 65400 | 65400 | 0 |
| 277 | 20230817 | 151900 | 13553899400 | 65400 | 65300 | 65400 | 65200 | 1770 |
| 278 | 20230817 | 151800 | 13438316800 | 65300 | 65200 | 65300 | 65200 | 1401 |
| 279 | 20230817 | 151700 | 13346965100 | 65300 | 65300 | 65300 | 65200 | 434 |
| 280 | 20230817 | 151600 | 13318642800 | 65300 | 65300 | 65300 | 65200 | 324 |
| 281 | 20230817 | 151500 | 13297501900 | 65300 | 65200 | 65300 | 65200 | 342 |
| 282 | 20230817 | 151400 | 13275188100 | 65300 | 65200 | 65300 | 65200 | 487 |
| 283 | 20230817 | 151300 | 13243415500 | 65200 | 65300 | 65300 | 65200 | 329 |
| 284 | 20230817 | 151200 | 13221944700 | 65300 | 65300 | 65300 | 65200 | 304 |
| 285 | 20230817 | 151100 | 13202099600 | 65300 | 65200 | 65300 | 65200 | 247 |
| 286 | 20230817 | 151000 | 13185971900 | 65300 | 65300 | 65300 | 65200 | 325 |
| 287 | 20230817 | 150900 | 13164757500 | 65300 | 65300 | 65300 | 65200 | 651 |
| 288 | 20230817 | 150800 | 13122249200 | 65400 | 65300 | 65400 | 65300 | 312 |
| 289 | 20230817 | 150700 | 13101861700 | 65400 | 65300 | 65400 | 65300 | 278 |
| 290 | 20230817 | 150600 | 13083689800 | 65300 | 65300 | 65300 | 65200 | 707 |
| 291 | 20230817 | 150500 | 13037525200 | 65300 | 65300 | 65300 | 65200 | 418 |
| 292 | 20230817 | 150400 | 13010255800 | 65200 | 65300 | 65300 | 65200 | 201 |
| 293 | 20230817 | 150300 | 12997136100 | 65300 | 65400 | 65400 | 65200 | 1286 |
| 294 | 20230817 | 150200 | 12913169500 | 65400 | 65200 | 65400 | 65200 | 187 |
| 295 | 20230817 | 150100 | 12900952900 | 65200 | 65200 | 65300 | 65200 | 1689 |
| 296 | 20230817 | 150000 | 12790663000 | 65300 | 65200 | 65300 | 65100 | 331 |
| 297 | 20230817 | 145900 | 12769065800 | 65200 | 65100 | 65300 | 65100 | 414 |
| 298 | 20230817 | 145800 | 12742080500 | 65100 | 65200 | 65200 | 65100 | 314 |
| 299 | 20230817 | 145700 | 12721620700 | 65100 | 65200 | 65200 | 65100 | 282 |
| 300 | 20230817 | 145600 | 12703247900 | 65200 | 65300 | 65300 | 65100 | 475 |
| 301 | 20230817 | 145500 | 12672286300 | 65200 | 65100 | 65300 | 65100 | 291 |
| 302 | 20230817 | 145400 | 12653320400 | 65100 | 65100 | 65200 | 65000 | 206 |
| 303 | 20230817 | 145300 | 12639912400 | 65100 | 65100 | 65100 | 65000 | 463 |
| 304 | 20230817 | 145200 | 12609804300 | 65000 | 65000 | 65000 | 64900 | 692 |
| 305 | 20230817 | 145100 | 12564844500 | 65000 | 64900 | 65000 | 64900 | 322 |
| 306 | 20230817 | 145000 | 12543929600 | 64900 | 65000 | 65100 | 64900 | 417 |
| 307 | 20230817 | 144900 | 12516831500 | 65000 | 65000 | 65100 | 64900 | 238 |
| 308 | 20230817 | 144800 | 12501355800 | 65000 | 64800 | 65100 | 64800 | 1944 |
| 309 | 20230817 | 144700 | 12375155000 | 64800 | 64800 | 64900 | 64800 | 599 |
| 310 | 20230817 | 144600 | 12336315800 | 64800 | 64900 | 64900 | 64800 | 2040 |
| 311 | 20230817 | 144500 | 12204092900 | 64900 | 64900 | 64900 | 64800 | 1467 |
| 312 | 20230817 | 144400 | 12108909300 | 64800 | 64900 | 65000 | 64800 | 1406 |
| 313 | 20230817 | 144300 | 12017651600 | 64900 | 64900 | 65000 | 64900 | 251 |
| 314 | 20230817 | 144200 | 12001350100 | 64900 | 64900 | 65000 | 64900 | 427 |
| 315 | 20230817 | 144100 | 11973622200 | 64900 | 65000 | 65000 | 64900 | 201 |
| 316 | 20230817 | 144000 | 11960565200 | 64900 | 65000 | 65000 | 64900 | 387 |
| 317 | 20230817 | 143900 | 11935433600 | 65000 | 65000 | 65100 | 64900 | 121 |
| 318 | 20230817 | 143800 | 11927569700 | 64900 | 65000 | 65100 | 64900 | 161 |
| 319 | 20230817 | 143700 | 11917098700 | 65000 | 64900 | 65100 | 64900 | 1011 |
| 320 | 20230817 | 143600 | 11851378300 | 65000 | 65100 | 65100 | 64900 | 347 |
| 321 | 20230817 | 143500 | 11828821800 | 65100 | 65100 | 65100 | 65000 | 312 |
| 322 | 20230817 | 143400 | 11808533400 | 65100 | 65000 | 65100 | 65000 | 379 |
| 323 | 20230817 | 143300 | 11783887700 | 65000 | 65100 | 65100 | 65000 | 910 |
| 324 | 20230817 | 143200 | 11724723700 | 65100 | 65100 | 65200 | 65000 | 888 |
| 325 | 20230817 | 143100 | 11666910500 | 65100 | 65200 | 65200 | 65100 | 292 |
| 326 | 20230817 | 143000 | 11647884700 | 65200 | 65200 | 65200 | 65100 | 181 |
| 327 | 20230817 | 142900 | 11636089800 | 65100 | 65200 | 65200 | 65100 | 593 |
| 328 | 20230817 | 142800 | 11597440600 | 65300 | 65300 | 65300 | 65200 | 230 |
| 329 | 20230817 | 142700 | 11582433600 | 65300 | 65200 | 65300 | 65200 | 189 |
| 330 | 20230817 | 142600 | 11570096800 | 65300 | 65300 | 65300 | 65200 | 225 |
| 331 | 20230817 | 142500 | 11555416100 | 65300 | 65200 | 65300 | 65200 | 283 |
| 332 | 20230817 | 142400 | 11536952600 | 65200 | 65400 | 65400 | 65200 | 863 |
| 333 | 20230817 | 142300 | 11480622100 | 65400 | 65400 | 65400 | 65300 | 247 |
| 334 | 20230817 | 142200 | 11464482600 | 65400 | 65300 | 65400 | 65200 | 230 |
| 335 | 20230817 | 142100 | 11449459400 | 65300 | 65300 | 65300 | 65200 | 297 |
| 336 | 20230817 | 142000 | 11430076300 | 65300 | 65300 | 65300 | 65200 | 396 |
| 337 | 20230817 | 141900 | 11404228700 | 65300 | 65300 | 65400 | 65200 | 717 |
| 338 | 20230817 | 141800 | 11357415800 | 65400 | 65300 | 65400 | 65300 | 311 |
| 339 | 20230817 | 141700 | 11337089600 | 65300 | 65300 | 65400 | 65300 | 222 |
| 340 | 20230817 | 141600 | 11322584800 | 65400 | 65400 | 65400 | 65300 | 217 |
| 341 | 20230817 | 141500 | 11308397600 | 65300 | 65400 | 65400 | 65300 | 335 |
| 342 | 20230817 | 141400 | 11286503300 | 65400 | 65300 | 65400 | 65300 | 898 |
| 343 | 20230817 | 141300 | 11227845700 | 65200 | 65300 | 65300 | 65200 | 266 |
| 344 | 20230817 | 141200 | 11210490100 | 65300 | 65200 | 65300 | 65200 | 571 |
| 345 | 20230817 | 141100 | 11173250900 | 65200 | 65200 | 65200 | 65100 | 299 |
| 346 | 20230817 | 141000 | 11153756900 | 65200 | 65200 | 65200 | 65100 | 833 |
| 347 | 20230817 | 140900 | 11099456500 | 65200 | 65100 | 65200 | 65100 | 227 |
| 348 | 20230817 | 140800 | 11084669000 | 65100 | 65200 | 65200 | 65100 | 146 |
| 349 | 20230817 | 140700 | 11075153200 | 65200 | 65200 | 65200 | 65100 | 299 |
| 350 | 20230817 | 140600 | 11055685100 | 65200 | 65000 | 65200 | 65000 | 97 |
| 351 | 20230817 | 140500 | 11049362600 | 65100 | 65100 | 65200 | 65000 | 736 |
| 352 | 20230817 | 140400 | 11001458900 | 65100 | 65100 | 65200 | 65000 | 580 |
| 353 | 20230817 | 140300 | 10963701200 | 65100 | 65100 | 65100 | 65000 | 1002 |
| 354 | 20230817 | 140200 | 10898491200 | 65000 | 65000 | 65000 | 64900 | 849 |
| 355 | 20230817 | 140100 | 10843318100 | 65000 | 65000 | 65000 | 64900 | 236 |
| 356 | 20230817 | 140000 | 10827989100 | 64900 | 64900 | 65000 | 64800 | 227 |
| 357 | 20230817 | 135900 | 10813253800 | 64900 | 64800 | 64900 | 64800 | 374 |
| 358 | 20230817 | 135800 | 10788993800 | 64900 | 64900 | 65000 | 64900 | 337 |
| 359 | 20230817 | 135700 | 10767120200 | 65000 | 65000 | 65000 | 64900 | 214 |
| 360 | 20230817 | 135600 | 10753217100 | 64900 | 64900 | 65000 | 64900 | 284 |
| 361 | 20230817 | 135500 | 10734784400 | 64900 | 64900 | 64900 | 64800 | 1140 |
| 362 | 20230817 | 135400 | 10660801500 | 65000 | 64900 | 65000 | 64900 | 224 |
| 363 | 20230817 | 135300 | 10646256700 | 64900 | 65000 | 65100 | 64900 | 289 |
| 364 | 20230817 | 135200 | 10627476100 | 65000 | 65100 | 65100 | 65000 | 111 |
| 365 | 20230817 | 135100 | 10620254400 | 65100 | 65000 | 65100 | 64900 | 448 |
| 366 | 20230817 | 135000 | 10591150000 | 65000 | 65000 | 65000 | 64900 | 249 |
| 367 | 20230817 | 134900 | 10574985300 | 64900 | 65000 | 65000 | 64800 | 175 |
| 368 | 20230817 | 134800 | 10563625300 | 65000 | 65000 | 65000 | 64900 | 369 |
| 369 | 20230817 | 134700 | 10539672300 | 65000 | 64900 | 65000 | 64800 | 138 |
| 370 | 20230817 | 134600 | 10530712800 | 64900 | 65000 | 65000 | 64800 | 260 |
| 371 | 20230817 | 134500 | 10513836400 | 65000 | 64900 | 65000 | 64900 | 278 |
| 372 | 20230817 | 134400 | 10495791300 | 64900 | 65000 | 65000 | 64900 | 175 |
| 373 | 20230817 | 134300 | 10484430400 | 64900 | 64900 | 65000 | 64900 | 480 |
| 374 | 20230817 | 134200 | 10453271500 | 65000 | 65000 | 65000 | 64900 | 220 |
| 375 | 20230817 | 134100 | 10438986800 | 65000 | 65000 | 65000 | 64900 | 106 |
| 376 | 20230817 | 134000 | 10432101200 | 64900 | 64900 | 65000 | 64900 | 254 |
| 377 | 20230817 | 133900 | 10415605300 | 64900 | 65000 | 65000 | 64900 | 188 |
| 378 | 20230817 | 133800 | 10403392400 | 65000 | 65100 | 65100 | 64900 | 256 |
| 379 | 20230817 | 133700 | 10386764700 | 65000 | 65000 | 65100 | 64900 | 229 |
| 380 | 20230817 | 133600 | 10371880900 | 65000 | 65100 | 65100 | 65000 | 131 |
| 381 | 20230817 | 133500 | 10363356000 | 65000 | 64900 | 65000 | 64900 | 243 |
| 382 | 20230817 | 133400 | 10347561300 | 65000 | 65000 | 65000 | 64900 | 310 |
| 383 | 20230817 | 133300 | 10327431400 | 65000 | 65000 | 65100 | 64900 | 370 |
| 384 | 20230817 | 133200 | 10303386600 | 65100 | 65000 | 65100 | 65000 | 286 |
| 385 | 20230817 | 133100 | 10284794200 | 65100 | 64900 | 65100 | 64900 | 593 |
| 386 | 20230817 | 133000 | 10246254200 | 64900 | 64800 | 65000 | 64800 | 587 |
| 387 | 20230817 | 132900 | 10208161000 | 64900 | 64800 | 64900 | 64700 | 584 |
| 388 | 20230817 | 132800 | 10170313600 | 64700 | 64700 | 64800 | 64700 | 90 |
| 389 | 20230817 | 132700 | 10164487900 | 64700 | 64700 | 64800 | 64700 | 168 |
| 390 | 20230817 | 132600 | 10153611700 | 64800 | 64800 | 64800 | 64700 | 418 |
| 391 | 20230817 | 132500 | 10126555400 | 64800 | 64700 | 64900 | 64700 | 369 |
| 392 | 20230817 | 132400 | 10102645400 | 64700 | 64700 | 64800 | 64700 | 538 |
| 393 | 20230817 | 132300 | 10067803700 | 64700 | 64700 | 64800 | 64600 | 460 |
| 394 | 20230817 | 132200 | 10038032100 | 64900 | 64800 | 64900 | 64700 | 295 |
| 395 | 20230817 | 132100 | 10018916300 | 64800 | 64700 | 64800 | 64600 | 628 |
| 396 | 20230817 | 132000 | 9978282500 | 64600 | 64800 | 64800 | 64600 | 98 |
| 397 | 20230817 | 131900 | 9971943900 | 64700 | 64800 | 64800 | 64700 | 230 |
| 398 | 20230817 | 131800 | 9957053500 | 64800 | 64700 | 64800 | 64700 | 227 |
| 399 | 20230817 | 131700 | 9942363700 | 64800 | 64700 | 64800 | 64700 | 362 |
| 400 | 20230817 | 131600 | 9918908700 | 64700 | 64500 | 64700 | 64500 | 1545 |
| 401 | 20230817 | 131500 | 9819047400 | 64600 | 64500 | 64600 | 64500 | 226 |
| 402 | 20230817 | 131400 | 9804469400 | 64500 | 64600 | 64600 | 64500 | 248 |
| 403 | 20230817 | 131300 | 9788462300 | 64500 | 64500 | 64600 | 64500 | 357 |
| 404 | 20230817 | 131200 | 9765427500 | 64600 | 64600 | 64600 | 64500 | 71 |
| 405 | 20230817 | 131100 | 9760844200 | 64500 | 64500 | 64600 | 64500 | 272 |
| 406 | 20230817 | 131000 | 9743298000 | 64500 | 64500 | 64600 | 64500 | 724 |
| 407 | 20230817 | 130900 | 9696598500 | 64500 | 64500 | 64600 | 64500 | 425 |
| 408 | 20230817 | 130800 | 9669185800 | 64500 | 64500 | 64600 | 64500 | 416 |
| 409 | 20230817 | 130700 | 9642344700 | 64500 | 64500 | 64600 | 64500 | 335 |
| 410 | 20230817 | 130600 | 9620737000 | 64600 | 64600 | 64600 | 64500 | 242 |
| 411 | 20230817 | 130500 | 9605124000 | 64600 | 64500 | 64600 | 64500 | 587 |
| 412 | 20230817 | 130400 | 9567235600 | 64500 | 64500 | 64600 | 64500 | 128 |
| 413 | 20230817 | 130300 | 9558977300 | 64500 | 64600 | 64600 | 64500 | 268 |
| 414 | 20230817 | 130200 | 9541684400 | 64600 | 64600 | 64600 | 64500 | 228 |
| 415 | 20230817 | 130100 | 9526972800 | 64600 | 64500 | 64600 | 64500 | 228 |
| 416 | 20230817 | 130000 | 9512251900 | 64600 | 64600 | 64600 | 64500 | 275 |
| 417 | 20230817 | 125900 | 9494505400 | 64600 | 64600 | 64600 | 64500 | 377 |
| 418 | 20230817 | 125800 | 9470185200 | 64600 | 64600 | 64600 | 64500 | 236 |
| 419 | 20230817 | 125700 | 9454952200 | 64600 | 64500 | 64600 | 64500 | 248 |
| 420 | 20230817 | 125600 | 9438955000 | 64600 | 64500 | 64600 | 64500 | 400 |
| 421 | 20230817 | 125500 | 9413134300 | 64500 | 64600 | 64600 | 64500 | 242 |
| 422 | 20230817 | 125400 | 9397512100 | 64600 | 64500 | 64600 | 64500 | 213 |
| 423 | 20230817 | 125300 | 9383770900 | 64600 | 64700 | 64700 | 64500 | 879 |
| 424 | 20230817 | 125200 | 9327003200 | 64700 | 64700 | 64700 | 64600 | 186 |
| 425 | 20230817 | 125100 | 9314984800 | 64700 | 64600 | 64700 | 64600 | 175 |
| 426 | 20230817 | 125000 | 9303678400 | 64600 | 64700 | 64700 | 64600 | 75 |
| 427 | 20230817 | 124900 | 9298831100 | 64600 | 64700 | 64700 | 64600 | 341 |
| 428 | 20230817 | 124800 | 9276799900 | 64700 | 64600 | 64700 | 64600 | 176 |
| 429 | 20230817 | 124700 | 9265424000 | 64600 | 64600 | 64700 | 64600 | 379 |
| 430 | 20230817 | 124600 | 9240939300 | 64700 | 64800 | 64800 | 64600 | 173 |
| 431 | 20230817 | 124500 | 9229750300 | 64800 | 64700 | 64800 | 64700 | 167 |
| 432 | 20230817 | 124400 | 9218944200 | 64700 | 64800 | 64800 | 64700 | 371 |
| 433 | 20230817 | 124300 | 9194938000 | 64700 | 64800 | 64800 | 64700 | 188 |
| 434 | 20230817 | 124200 | 9182773100 | 64800 | 64800 | 64800 | 64700 | 697 |
| 435 | 20230817 | 124100 | 9137672400 | 64700 | 64800 | 64800 | 64700 | 438 |
| 436 | 20230817 | 124000 | 9109293300 | 64700 | 64900 | 64900 | 64700 | 294 |
| 437 | 20230817 | 123900 | 9090245800 | 64900 | 64800 | 64900 | 64800 | 481 |
| 438 | 20230817 | 123800 | 9059073300 | 64900 | 64900 | 64900 | 64800 | 186 |
| 439 | 20230817 | 123700 | 9047014800 | 64900 | 64900 | 64900 | 64800 | 166 |
| 440 | 20230817 | 123600 | 9036244100 | 64900 | 64800 | 64900 | 64800 | 168 |
| 441 | 20230817 | 123500 | 9025353100 | 64800 | 64900 | 64900 | 64800 | 111 |
| 442 | 20230817 | 123400 | 9018159400 | 64800 | 64900 | 64900 | 64800 | 36 |
| 443 | 20230817 | 123300 | 9015826500 | 64800 | 64800 | 64900 | 64800 | 200 |
| 444 | 20230817 | 123200 | 9002866000 | 64800 | 64800 | 64800 | 64700 | 347 |
| 445 | 20230817 | 123100 | 8980403900 | 64800 | 64800 | 64900 | 64800 | 775 |
| 446 | 20230817 | 123000 | 8930172900 | 64800 | 64800 | 64800 | 64700 | 190 |
| 447 | 20230817 | 122900 | 8917871900 | 64800 | 64700 | 64800 | 64700 | 270 |
| 448 | 20230817 | 122800 | 8900399400 | 64700 | 64800 | 64800 | 64700 | 279 |
| 449 | 20230817 | 122700 | 8882342100 | 64800 | 64700 | 64800 | 64700 | 1167 |
| 450 | 20230817 | 122600 | 8806835000 | 64700 | 64800 | 64800 | 64700 | 115 |
| 451 | 20230817 | 122500 | 8799392100 | 64800 | 64700 | 64800 | 64700 | 135 |
| 452 | 20230817 | 122400 | 8790656300 | 64700 | 64800 | 64800 | 64700 | 160 |
| 453 | 20230817 | 122300 | 8780302100 | 64700 | 64800 | 64800 | 64700 | 37 |
| 454 | 20230817 | 122200 | 8777906900 | 64800 | 64700 | 64800 | 64700 | 176 |
| 455 | 20230817 | 122100 | 8766514800 | 64800 | 64700 | 64800 | 64700 | 147 |
| 456 | 20230817 | 122000 | 8757001100 | 64800 | 64700 | 64800 | 64700 | 17 |
| 457 | 20230817 | 121900 | 8755900500 | 64800 | 64700 | 64800 | 64700 | 206 |
| 458 | 20230817 | 121800 | 8742566600 | 64700 | 64800 | 64800 | 64700 | 19 |
| 459 | 20230817 | 121700 | 8741336500 | 64700 | 64700 | 64800 | 64700 | 229 |
| 460 | 20230817 | 121600 | 8726511300 | 64800 | 64800 | 64800 | 64700 | 125 |
| 461 | 20230817 | 121500 | 8718421300 | 64800 | 64800 | 64800 | 64700 | 32 |
| 462 | 20230817 | 121400 | 8716348800 | 64800 | 64800 | 64800 | 64700 | 133 |
| 463 | 20230817 | 121300 | 8707740200 | 64800 | 64700 | 64800 | 64700 | 245 |
| 464 | 20230817 | 121200 | 8691875100 | 64800 | 64800 | 64800 | 64700 | 46 |
| 465 | 20230817 | 121100 | 8688895300 | 64800 | 64700 | 64800 | 64700 | 257 |
| 466 | 20230817 | 121000 | 8672261500 | 64700 | 64800 | 64800 | 64700 | 17 |
| 467 | 20230817 | 120900 | 8671161100 | 64700 | 64800 | 64900 | 64700 | 270 |
| 468 | 20230817 | 120800 | 8653671700 | 64900 | 64900 | 64900 | 64800 | 66 |
| 469 | 20230817 | 120700 | 8649388600 | 64900 | 64800 | 65000 | 64700 | 1715 |
| 470 | 20230817 | 120600 | 8538109700 | 64800 | 64800 | 64800 | 64700 | 1422 |
| 471 | 20230817 | 120500 | 8445975900 | 64800 | 64700 | 64800 | 64700 | 257 |
| 472 | 20230817 | 120400 | 8429343600 | 64800 | 64800 | 64800 | 64700 | 93 |
| 473 | 20230817 | 120300 | 8423318800 | 64800 | 64800 | 64800 | 64700 | 204 |
| 474 | 20230817 | 120200 | 8410109700 | 64700 | 64800 | 64800 | 64700 | 23 |
| 475 | 20230817 | 120100 | 8408620300 | 64700 | 64800 | 64800 | 64700 | 173 |
| 476 | 20230817 | 120000 | 8397419800 | 64800 | 64800 | 64800 | 64700 | 140 |
| 477 | 20230817 | 115900 | 8388358700 | 64800 | 64800 | 64800 | 64700 | 114 |
| 478 | 20230817 | 115800 | 8380980600 | 64800 | 64800 | 64800 | 64700 | 375 |
| 479 | 20230817 | 115700 | 8356715600 | 64800 | 64700 | 64800 | 64700 | 122 |
| 480 | 20230817 | 115600 | 8348821900 | 64800 | 64800 | 64800 | 64700 | 41 |
| 481 | 20230817 | 115500 | 8346166200 | 64800 | 64700 | 64800 | 64700 | 153 |
| 482 | 20230817 | 115400 | 8336261700 | 64800 | 64600 | 64800 | 64600 | 128 |
| 483 | 20230817 | 115300 | 8327988100 | 64800 | 64600 | 64800 | 64600 | 383 |
| 484 | 20230817 | 115200 | 8303207500 | 64700 | 64700 | 64700 | 64600 | 1866 |
| 485 | 20230817 | 115100 | 8182488200 | 64700 | 64700 | 64700 | 64600 | 25 |
| 486 | 20230817 | 115000 | 8180871900 | 64700 | 64700 | 64700 | 64600 | 182 |
| 487 | 20230817 | 114900 | 8169107000 | 64700 | 64700 | 64700 | 64600 | 126 |
| 488 | 20230817 | 114800 | 8160965700 | 64700 | 64700 | 64700 | 64700 | 39 |
| 489 | 20230817 | 114700 | 8158442400 | 64600 | 64700 | 64800 | 64600 | 118 |
| 490 | 20230817 | 114600 | 8150806700 | 64700 | 64600 | 64800 | 64600 | 185 |
| 491 | 20230817 | 114500 | 8138843100 | 64700 | 64700 | 64700 | 64600 | 160 |
| 492 | 20230817 | 114400 | 8128491200 | 64600 | 64700 | 64800 | 64600 | 108 |
| 493 | 20230817 | 114300 | 8121501600 | 64800 | 64700 | 64800 | 64600 | 148 |
| 494 | 20230817 | 114200 | 8111923800 | 64600 | 64700 | 64800 | 64600 | 643 |
| 495 | 20230817 | 114100 | 8070320700 | 64700 | 64800 | 64800 | 64700 | 150 |
| 496 | 20230817 | 114000 | 8060614700 | 64700 | 64700 | 64700 | 64700 | 134 |
| 497 | 20230817 | 113900 | 8051944900 | 64700 | 64700 | 64800 | 64700 | 451 |
| 498 | 20230817 | 113800 | 8022764200 | 64800 | 64800 | 64800 | 64700 | 603 |
| 499 | 20230817 | 113700 | 7983717100 | 64800 | 64900 | 64900 | 64800 | 154 |
| 500 | 20230817 | 113600 | 7973725600 | 64900 | 65100 | 65100 | 64800 | 1566 |
| 501 | 20230817 | 113500 | 7872024700 | 65100 | 64900 | 65100 | 64900 | 550 |
| 502 | 20230817 | 113400 | 7836264400 | 64900 | 65000 | 65100 | 64900 | 418 |
| 503 | 20230817 | 113300 | 7809103100 | 64900 | 64900 | 65000 | 64800 | 177 |
| 504 | 20230817 | 113200 | 7797622500 | 64800 | 65000 | 65000 | 64800 | 276 |
| 505 | 20230817 | 113100 | 7779712800 | 64900 | 65000 | 65000 | 64900 | 569 |
| 506 | 20230817 | 113000 | 7742738600 | 65000 | 65000 | 65000 | 64900 | 551 |
| 507 | 20230817 | 112900 | 7706934600 | 65000 | 64900 | 65000 | 64800 | 2307 |
| 508 | 20230817 | 112800 | 7557172300 | 64900 | 64800 | 64900 | 64700 | 1006 |
| 509 | 20230817 | 112700 | 7491994300 | 64800 | 64800 | 64800 | 64800 | 18 |
| 510 | 20230817 | 112600 | 7490827900 | 64700 | 64800 | 64800 | 64700 | 462 |
| 511 | 20230817 | 112500 | 7460930200 | 64800 | 64900 | 64900 | 64700 | 271 |
| 512 | 20230817 | 112400 | 7443369500 | 64800 | 64800 | 64800 | 64800 | 324 |
| 513 | 20230817 | 112300 | 7422374300 | 64800 | 64800 | 64800 | 64700 | 186 |
| 514 | 20230817 | 112200 | 7410332300 | 64800 | 64700 | 64800 | 64700 | 140 |
| 515 | 20230817 | 112100 | 7401272300 | 64800 | 64800 | 64800 | 64700 | 285 |
| 516 | 20230817 | 112000 | 7382806300 | 64800 | 64800 | 64800 | 64700 | 195 |
| 517 | 20230817 | 111900 | 7370185000 | 64800 | 64800 | 64800 | 64700 | 468 |
| 518 | 20230817 | 111800 | 7339873500 | 64700 | 64700 | 64800 | 64700 | 914 |
| 519 | 20230817 | 111700 | 7280723700 | 64700 | 64700 | 64700 | 64600 | 264 |
| 520 | 20230817 | 111600 | 7263660500 | 64700 | 64600 | 64700 | 64600 | 145 |
| 521 | 20230817 | 111500 | 7254292400 | 64600 | 64600 | 64700 | 64600 | 658 |
| 522 | 20230817 | 111400 | 7211784300 | 64600 | 64600 | 64600 | 64500 | 176 |
| 523 | 20230817 | 111300 | 7200429100 | 64600 | 64600 | 64600 | 64600 | 41 |
| 524 | 20230817 | 111200 | 7197780500 | 64600 | 64500 | 64600 | 64500 | 133 |
| 525 | 20230817 | 111100 | 7189199700 | 64600 | 64600 | 64600 | 64500 | 669 |
| 526 | 20230817 | 111000 | 7146046300 | 64600 | 64600 | 64600 | 64600 | 100 |
| 527 | 20230817 | 110900 | 7139586300 | 64600 | 64500 | 64600 | 64500 | 224 |
| 528 | 20230817 | 110800 | 7125130700 | 64500 | 64600 | 64600 | 64500 | 336 |
| 529 | 20230817 | 110700 | 7103445100 | 64600 | 64600 | 64700 | 64600 | 49 |
| 530 | 20230817 | 110600 | 7100278600 | 64700 | 64600 | 64700 | 64600 | 106 |
| 531 | 20230817 | 110500 | 7093430300 | 64700 | 64700 | 64700 | 64600 | 39 |
| 532 | 20230817 | 110400 | 7090908000 | 64700 | 64700 | 64700 | 64600 | 226 |
| 533 | 20230817 | 110300 | 7076295700 | 64700 | 64700 | 64700 | 64600 | 229 |
| 534 | 20230817 | 110200 | 7061498600 | 64700 | 64700 | 64700 | 64700 | 69 |
| 535 | 20230817 | 110100 | 7057034300 | 64700 | 64700 | 64700 | 64600 | 165 |
| 536 | 20230817 | 110000 | 7046368700 | 64700 | 64700 | 64700 | 64700 | 49 |
| 537 | 20230817 | 105900 | 7043198400 | 64600 | 64600 | 64700 | 64600 | 244 |
| 538 | 20230817 | 105800 | 7027430400 | 64700 | 64700 | 64700 | 64600 | 138 |
| 539 | 20230817 | 105700 | 7018513800 | 64700 | 64700 | 64700 | 64600 | 61 |
| 540 | 20230817 | 105600 | 7014568100 | 64600 | 64600 | 64700 | 64600 | 397 |
| 541 | 20230817 | 105500 | 6988921700 | 64600 | 64700 | 64700 | 64600 | 149 |
| 542 | 20230817 | 105400 | 6979295100 | 64700 | 64700 | 64700 | 64600 | 195 |
| 543 | 20230817 | 105300 | 6966678800 | 64700 | 64700 | 64700 | 64600 | 249 |
| 544 | 20230817 | 105200 | 6950590000 | 64700 | 64700 | 64800 | 64700 | 259 |
| 545 | 20230817 | 105100 | 6933827200 | 64800 | 64700 | 64800 | 64700 | 64 |
| 546 | 20230817 | 105000 | 6929683500 | 64800 | 64700 | 64800 | 64600 | 439 |
| 547 | 20230817 | 104900 | 6901289600 | 64700 | 64700 | 64700 | 64700 | 56 |
| 548 | 20230817 | 104800 | 6897666400 | 64700 | 64600 | 64700 | 64600 | 500 |
| 549 | 20230817 | 104700 | 6865359400 | 64700 | 64700 | 64800 | 64600 | 246 |
| 550 | 20230817 | 104600 | 6849444700 | 64700 | 64700 | 64800 | 64700 | 193 |
| 551 | 20230817 | 104500 | 6836957400 | 64700 | 64800 | 64800 | 64700 | 83 |
| 552 | 20230817 | 104400 | 6831586800 | 64800 | 64700 | 64800 | 64700 | 148 |
| 553 | 20230817 | 104300 | 6822008100 | 64800 | 64800 | 64800 | 64700 | 17 |
| 554 | 20230817 | 104200 | 6820906600 | 64800 | 64700 | 64800 | 64700 | 1457 |
| 555 | 20230817 | 104100 | 6726615500 | 64700 | 64600 | 64700 | 64600 | 1186 |
| 556 | 20230817 | 104000 | 6649999000 | 64500 | 64600 | 64600 | 64500 | 329 |
| 557 | 20230817 | 103900 | 6628764600 | 64600 | 64600 | 64600 | 64500 | 204 |
| 558 | 20230817 | 103800 | 6615596000 | 64600 | 64400 | 64600 | 64400 | 795 |
| 559 | 20230817 | 103700 | 6564317400 | 64500 | 64400 | 64500 | 64400 | 228 |
| 560 | 20230817 | 103600 | 6549622700 | 64400 | 64400 | 64500 | 64400 | 200 |
| 561 | 20230817 | 103500 | 6536739600 | 64400 | 64400 | 64500 | 64400 | 441 |
| 562 | 20230817 | 103400 | 6508337600 | 64400 | 64500 | 64500 | 64400 | 212 |
| 563 | 20230817 | 103300 | 6494681500 | 64500 | 64500 | 64500 | 64500 | 131 |
| 564 | 20230817 | 103200 | 6486232000 | 64500 | 64500 | 64600 | 64500 | 486 |
| 565 | 20230817 | 103100 | 6454868200 | 64500 | 64500 | 64600 | 64500 | 231 |
| 566 | 20230817 | 103000 | 6439967400 | 64600 | 64500 | 64600 | 64500 | 115 |
| 567 | 20230817 | 102900 | 6432545400 | 64500 | 64600 | 64600 | 64500 | 387 |
| 568 | 20230817 | 102800 | 6407577200 | 64600 | 64600 | 64600 | 64500 | 568 |
| 569 | 20230817 | 102700 | 6370889900 | 64600 | 64700 | 64700 | 64600 | 149 |
| 570 | 20230817 | 102600 | 6361263000 | 64600 | 64700 | 64700 | 64600 | 201 |
| 571 | 20230817 | 102500 | 6348271900 | 64700 | 64700 | 64700 | 64600 | 257 |
| 572 | 20230817 | 102400 | 6331665200 | 64600 | 64700 | 64700 | 64600 | 343 |
| 573 | 20230817 | 102300 | 6309501700 | 64700 | 64800 | 64800 | 64700 | 1795 |
| 574 | 20230817 | 102200 | 6193358900 | 64800 | 64800 | 64800 | 64800 | 93 |
| 575 | 20230817 | 102100 | 6187332500 | 64800 | 64800 | 64900 | 64800 | 270 |
| 576 | 20230817 | 102000 | 6169832000 | 64900 | 64800 | 64900 | 64800 | 166 |
| 577 | 20230817 | 101900 | 6159075000 | 64800 | 64800 | 64900 | 64800 | 63 |
| 578 | 20230817 | 101800 | 6154990800 | 64800 | 64800 | 64900 | 64800 | 196 |
| 579 | 20230817 | 101700 | 6142282400 | 64800 | 64700 | 64800 | 64600 | 612 |
| 580 | 20230817 | 101600 | 6102697900 | 64800 | 64700 | 64800 | 64700 | 770 |
| 581 | 20230817 | 101500 | 6052819200 | 64700 | 64700 | 64700 | 64700 | 208 |
| 582 | 20230817 | 101400 | 6039361600 | 64700 | 64800 | 64800 | 64700 | 408 |
| 583 | 20230817 | 101300 | 6012960300 | 64900 | 64800 | 64900 | 64700 | 268 |
| 584 | 20230817 | 101200 | 5995603200 | 64800 | 64800 | 64800 | 64700 | 187 |
| 585 | 20230817 | 101100 | 5983499800 | 64800 | 64800 | 64900 | 64700 | 257 |
| 586 | 20230817 | 101000 | 5966849400 | 64800 | 64900 | 65000 | 64800 | 1142 |
| 587 | 20230817 | 100900 | 5892815200 | 64900 | 65000 | 65000 | 64900 | 134 |
| 588 | 20230817 | 100800 | 5884117300 | 65000 | 65000 | 65000 | 64900 | 346 |
| 589 | 20230817 | 100700 | 5861642100 | 65000 | 65000 | 65000 | 64900 | 231 |
| 590 | 20230817 | 100600 | 5846643200 | 65000 | 64900 | 65000 | 64900 | 425 |
| 591 | 20230817 | 100500 | 5819028500 | 64900 | 65100 | 65100 | 64900 | 825 |
| 592 | 20230817 | 100400 | 5765399200 | 65100 | 65000 | 65100 | 65000 | 523 |
| 593 | 20230817 | 100300 | 5731382100 | 65000 | 64800 | 65000 | 64800 | 1207 |
| 594 | 20230817 | 100200 | 5653023000 | 64800 | 64700 | 64900 | 64600 | 781 |
| 595 | 20230817 | 100100 | 5602454800 | 64700 | 64600 | 64700 | 64500 | 162 |
| 596 | 20230817 | 100000 | 5591996100 | 64500 | 64400 | 64700 | 64400 | 990 |
| 597 | 20230817 | 095900 | 5528118100 | 64400 | 64400 | 64500 | 64400 | 628 |
| 598 | 20230817 | 095800 | 5487671900 | 64400 | 64400 | 64400 | 64400 | 145 |
| 599 | 20230817 | 095700 | 5478333900 | 64400 | 64500 | 64500 | 64400 | 253 |
| 600 | 20230817 | 095600 | 5462023500 | 64500 | 64500 | 64500 | 64400 | 664 |
| 601 | 20230817 | 095500 | 5419220600 | 64500 | 64500 | 64600 | 64500 | 235 |
| 602 | 20230817 | 095400 | 5404056400 | 64500 | 64700 | 64800 | 64500 | 489 |
| 603 | 20230817 | 095300 | 5372450500 | 64700 | 64800 | 64800 | 64600 | 762 |
| 604 | 20230817 | 095200 | 5323154600 | 64800 | 64800 | 64900 | 64700 | 614 |
| 605 | 20230817 | 095100 | 5283340200 | 64800 | 64800 | 64900 | 64700 | 803 |
| 606 | 20230817 | 095000 | 5231315100 | 64800 | 64600 | 64800 | 64600 | 1202 |
| 607 | 20230817 | 094900 | 5153564600 | 64700 | 64700 | 64700 | 64600 | 184 |
| 608 | 20230817 | 094800 | 5141668100 | 64700 | 64500 | 64700 | 64400 | 874 |
| 609 | 20230817 | 094700 | 5085221900 | 64400 | 64500 | 64500 | 64400 | 455 |
| 610 | 20230817 | 094600 | 5055882500 | 64500 | 64500 | 64600 | 64500 | 1145 |
| 611 | 20230817 | 094500 | 4982027500 | 64500 | 64400 | 64500 | 64400 | 323 |
| 612 | 20230817 | 094400 | 4961212700 | 64500 | 64400 | 64500 | 64400 | 184 |
| 613 | 20230817 | 094300 | 4949362900 | 64400 | 64400 | 64500 | 64200 | 918 |
| 614 | 20230817 | 094200 | 4890279300 | 64300 | 64400 | 64400 | 64200 | 511 |
| 615 | 20230817 | 094100 | 4857410500 | 64400 | 64600 | 64600 | 64400 | 467 |
| 616 | 20230817 | 094000 | 4827305300 | 64500 | 64500 | 64600 | 64500 | 698 |
| 617 | 20230817 | 093900 | 4782236300 | 64500 | 64600 | 64600 | 64500 | 227 |
| 618 | 20230817 | 093800 | 4767589700 | 64500 | 64500 | 64500 | 64400 | 1021 |
| 619 | 20230817 | 093700 | 4701741300 | 64500 | 64300 | 64500 | 64200 | 2669 |
| 620 | 20230817 | 093600 | 4530065600 | 64300 | 64200 | 64300 | 64100 | 720 |
| 621 | 20230817 | 093500 | 4483871200 | 64200 | 64200 | 64300 | 64200 | 453 |
| 622 | 20230817 | 093400 | 4454777600 | 64200 | 64100 | 64300 | 64100 | 818 |
| 623 | 20230817 | 093300 | 4402259000 | 64100 | 64000 | 64200 | 64000 | 1164 |
| 624 | 20230817 | 093200 | 4327681600 | 64000 | 63700 | 64000 | 63700 | 1477 |
| 625 | 20230817 | 093100 | 4233338300 | 63700 | 63800 | 63900 | 63600 | 1890 |
| 626 | 20230817 | 093000 | 4112974800 | 63800 | 63800 | 63900 | 63700 | 5891 |
| 627 | 20230817 | 092900 | 3737365600 | 63800 | 64100 | 64200 | 63800 | 7276 |
| 628 | 20230817 | 092800 | 3271751700 | 64100 | 64100 | 64200 | 64100 | 1244 |
| 629 | 20230817 | 092700 | 3191988300 | 64100 | 64300 | 64300 | 64100 | 3007 |
| 630 | 20230817 | 092600 | 2998870100 | 64300 | 64400 | 64500 | 64300 | 862 |
| 631 | 20230817 | 092500 | 2943379300 | 64400 | 64600 | 64600 | 64400 | 2262 |
| 632 | 20230817 | 092400 | 2797449700 | 64600 | 64600 | 64600 | 64500 | 895 |
| 633 | 20230817 | 092300 | 2739636600 | 64500 | 64600 | 64600 | 64500 | 356 |
| 634 | 20230817 | 092200 | 2716661700 | 64600 | 64600 | 64700 | 64500 | 1408 |
| 635 | 20230817 | 092100 | 2625721900 | 64600 | 64900 | 64900 | 64600 | 5065 |
| 636 | 20230817 | 092000 | 2297603800 | 64900 | 65000 | 65000 | 64900 | 401 |
| 637 | 20230817 | 091900 | 2271565800 | 64900 | 65000 | 65000 | 64900 | 589 |
| 638 | 20230817 | 091800 | 2233303100 | 65000 | 65100 | 65100 | 65000 | 701 |
| 639 | 20230817 | 091700 | 2187728100 | 65100 | 65000 | 65100 | 65000 | 683 |
| 640 | 20230817 | 091600 | 2143306100 | 65000 | 64900 | 65000 | 64800 | 1144 |
| 641 | 20230817 | 091500 | 2068981500 | 64900 | 65100 | 65100 | 64800 | 2252 |
| 642 | 20230817 | 091400 | 1922630400 | 65200 | 65300 | 65300 | 65100 | 240 |
| 643 | 20230817 | 091300 | 1906989300 | 65200 | 65000 | 65200 | 65000 | 1099 |
| 644 | 20230817 | 091200 | 1835389200 | 65000 | 65000 | 65100 | 64800 | 3520 |
| 645 | 20230817 | 091100 | 1606721500 | 65000 | 65000 | 65100 | 64900 | 1444 |
| 646 | 20230817 | 091000 | 1512855300 | 65100 | 65100 | 65200 | 65000 | 533 |
| 647 | 20230817 | 090900 | 1478185700 | 65100 | 65200 | 65200 | 65000 | 3848 |
| 648 | 20230817 | 090800 | 1227672400 | 65200 | 65400 | 65400 | 65200 | 1080 |
| 649 | 20230817 | 090700 | 1157143500 | 65400 | 65600 | 65600 | 65400 | 1465 |
| 650 | 20230817 | 090600 | 1061207000 | 65600 | 65700 | 65700 | 65600 | 363 |
| 651 | 20230817 | 090500 | 1037381200 | 65700 | 65500 | 65700 | 65400 | 1215 |
| 652 | 20230817 | 090400 | 957808600 | 65400 | 65700 | 65700 | 65400 | 1383 |
| 653 | 20230817 | 090300 | 867299800 | 65700 | 66000 | 66000 | 65600 | 2654 |
| 654 | 20230817 | 090200 | 692589700 | 66000 | 66000 | 66000 | 65800 | 1877 |
| 655 | 20230817 | 090100 | 568727200 | 65900 | 66000 | 66100 | 65900 | 1766 |
| 656 | 20230817 | 090000 | 452133500 | 66000 | 65800 | 66000 | 65800 | 6626 |