36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 195400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 3 | 20230831 | 195300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 4 | 20230831 | 195200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 5 | 20230831 | 195100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 6 | 20230831 | 195000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 7 | 20230831 | 194900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 8 | 20230831 | 194800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 9 | 20230831 | 194700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 10 | 20230831 | 194600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 11 | 20230831 | 194500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 12 | 20230831 | 194400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 13 | 20230831 | 194300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 14 | 20230831 | 194200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 15 | 20230831 | 194100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 16 | 20230831 | 194000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 17 | 20230831 | 193900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 18 | 20230831 | 193800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 19 | 20230831 | 193700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 20 | 20230831 | 193600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 21 | 20230831 | 193500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 22 | 20230831 | 193400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 23 | 20230831 | 193300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 24 | 20230831 | 193200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 25 | 20230831 | 193100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 26 | 20230831 | 193000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 27 | 20230831 | 192900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 28 | 20230831 | 192800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 29 | 20230831 | 192700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 30 | 20230831 | 192600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 31 | 20230831 | 192500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 32 | 20230831 | 192400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 33 | 20230831 | 192300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 34 | 20230831 | 192200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 35 | 20230831 | 192100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 36 | 20230831 | 192000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 37 | 20230831 | 191900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 38 | 20230831 | 191800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 39 | 20230831 | 191700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 40 | 20230831 | 191600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 41 | 20230831 | 191500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 42 | 20230831 | 191400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 43 | 20230831 | 191300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 44 | 20230831 | 191200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 45 | 20230831 | 191100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 46 | 20230831 | 191000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 47 | 20230831 | 190900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 48 | 20230831 | 190800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 49 | 20230831 | 190700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 50 | 20230831 | 190600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 51 | 20230831 | 190500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 52 | 20230831 | 190400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 53 | 20230831 | 190300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 54 | 20230831 | 190200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 55 | 20230831 | 190100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 56 | 20230831 | 190000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 57 | 20230831 | 185900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 58 | 20230831 | 185800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 59 | 20230831 | 185700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 60 | 20230831 | 185600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 61 | 20230831 | 185500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 62 | 20230831 | 185400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 63 | 20230831 | 185300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 64 | 20230831 | 185200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 65 | 20230831 | 185100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 66 | 20230831 | 185000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 67 | 20230831 | 184900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 68 | 20230831 | 184800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 69 | 20230831 | 184700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 70 | 20230831 | 184600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 71 | 20230831 | 184500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 72 | 20230831 | 184400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 73 | 20230831 | 184300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 74 | 20230831 | 184200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 75 | 20230831 | 184100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 76 | 20230831 | 184000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 77 | 20230831 | 183900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 78 | 20230831 | 183800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 79 | 20230831 | 183700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 80 | 20230831 | 183600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 81 | 20230831 | 183500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 82 | 20230831 | 183400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 83 | 20230831 | 183300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 84 | 20230831 | 183200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 85 | 20230831 | 183100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 86 | 20230831 | 183000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 87 | 20230831 | 182900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 88 | 20230831 | 182800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 89 | 20230831 | 182700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 90 | 20230831 | 182600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 91 | 20230831 | 182500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 92 | 20230831 | 182400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 93 | 20230831 | 182300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 94 | 20230831 | 182200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 95 | 20230831 | 182100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 96 | 20230831 | 182000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 97 | 20230831 | 181900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 98 | 20230831 | 181800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 99 | 20230831 | 181700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 100 | 20230831 | 181600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 101 | 20230831 | 181500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 102 | 20230831 | 181400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 103 | 20230831 | 181300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 104 | 20230831 | 181200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 105 | 20230831 | 181100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 106 | 20230831 | 181000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 107 | 20230831 | 180900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 108 | 20230831 | 180800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 109 | 20230831 | 180700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 110 | 20230831 | 180600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 111 | 20230831 | 180500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 112 | 20230831 | 180400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 113 | 20230831 | 180300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 114 | 20230831 | 180200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 115 | 20230831 | 180100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 116 | 20230831 | 180000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 117 | 20230831 | 175900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 118 | 20230831 | 175800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 119 | 20230831 | 175700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 120 | 20230831 | 175600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 121 | 20230831 | 175500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 122 | 20230831 | 175400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 123 | 20230831 | 175300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 124 | 20230831 | 175200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 125 | 20230831 | 175100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 126 | 20230831 | 175000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 127 | 20230831 | 174900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 128 | 20230831 | 174800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 129 | 20230831 | 174700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 130 | 20230831 | 174600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 131 | 20230831 | 174500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 132 | 20230831 | 174400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 133 | 20230831 | 174300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 134 | 20230831 | 174200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 135 | 20230831 | 174100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 136 | 20230831 | 174000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 137 | 20230831 | 173900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 138 | 20230831 | 173800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 139 | 20230831 | 173700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 140 | 20230831 | 173600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 141 | 20230831 | 173500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 142 | 20230831 | 173400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 143 | 20230831 | 173300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 144 | 20230831 | 173200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 145 | 20230831 | 173100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 146 | 20230831 | 173000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 147 | 20230831 | 172900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 148 | 20230831 | 172800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 149 | 20230831 | 172700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 150 | 20230831 | 172600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 151 | 20230831 | 172500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 152 | 20230831 | 172400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 153 | 20230831 | 172300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 154 | 20230831 | 172200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 155 | 20230831 | 172100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 156 | 20230831 | 172000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 157 | 20230831 | 171900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 158 | 20230831 | 171800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 159 | 20230831 | 171700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 160 | 20230831 | 171600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 161 | 20230831 | 171500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 162 | 20230831 | 171400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 163 | 20230831 | 171300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 164 | 20230831 | 171200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 165 | 20230831 | 171100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 166 | 20230831 | 171000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 167 | 20230831 | 170900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 168 | 20230831 | 170800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 169 | 20230831 | 170700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 170 | 20230831 | 170600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 171 | 20230831 | 170500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 172 | 20230831 | 170400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 173 | 20230831 | 170300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 174 | 20230831 | 170200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 175 | 20230831 | 170100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 176 | 20230831 | 170000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 177 | 20230831 | 165900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 178 | 20230831 | 165800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 179 | 20230831 | 165700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 180 | 20230831 | 165600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 181 | 20230831 | 165500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 182 | 20230831 | 165400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 183 | 20230831 | 165300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 184 | 20230831 | 165200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 185 | 20230831 | 165100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 186 | 20230831 | 165000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 187 | 20230831 | 164900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 188 | 20230831 | 164800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 189 | 20230831 | 164700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 190 | 20230831 | 164600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 191 | 20230831 | 164500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 192 | 20230831 | 164400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 193 | 20230831 | 164300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 194 | 20230831 | 164200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 195 | 20230831 | 164100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 196 | 20230831 | 164000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 197 | 20230831 | 163900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 198 | 20230831 | 163800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 199 | 20230831 | 163700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 200 | 20230831 | 163600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 201 | 20230831 | 163500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 202 | 20230831 | 163400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 203 | 20230831 | 163300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 204 | 20230831 | 163200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 205 | 20230831 | 163100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 206 | 20230831 | 163000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 207 | 20230831 | 162900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 208 | 20230831 | 162800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 209 | 20230831 | 162700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 210 | 20230831 | 162600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 211 | 20230831 | 162500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 212 | 20230831 | 162400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 213 | 20230831 | 162300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 214 | 20230831 | 162200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 215 | 20230831 | 162100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 216 | 20230831 | 162000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 217 | 20230831 | 161900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 218 | 20230831 | 161800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 219 | 20230831 | 161700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 220 | 20230831 | 161600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 221 | 20230831 | 161500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 222 | 20230831 | 161400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 223 | 20230831 | 161300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 224 | 20230831 | 161200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 225 | 20230831 | 161100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 226 | 20230831 | 161000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 227 | 20230831 | 160900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 228 | 20230831 | 160800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 229 | 20230831 | 160700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 230 | 20230831 | 160600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 231 | 20230831 | 160500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 232 | 20230831 | 160400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 233 | 20230831 | 160300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 234 | 20230831 | 160200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 235 | 20230831 | 160100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 236 | 20230831 | 160000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 237 | 20230831 | 155900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 238 | 20230831 | 155800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 239 | 20230831 | 155700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 240 | 20230831 | 155600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 241 | 20230831 | 155500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 242 | 20230831 | 155400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 243 | 20230831 | 155300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 244 | 20230831 | 155200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 245 | 20230831 | 155100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 246 | 20230831 | 155000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 247 | 20230831 | 154900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 248 | 20230831 | 154800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 249 | 20230831 | 154700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 250 | 20230831 | 154600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 251 | 20230831 | 154500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 252 | 20230831 | 154400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 253 | 20230831 | 154300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 254 | 20230831 | 154200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 255 | 20230831 | 154100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 256 | 20230831 | 154000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 257 | 20230831 | 153900 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 258 | 20230831 | 153800 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 259 | 20230831 | 153700 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 260 | 20230831 | 153600 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 261 | 20230831 | 153500 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 262 | 20230831 | 153400 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 263 | 20230831 | 153300 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 264 | 20230831 | 153200 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 265 | 20230831 | 153100 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 0 |
| 266 | 20230831 | 153000 | 96475518400 | 63500 | 63500 | 63500 | 63500 | 34534 |
| 267 | 20230831 | 152900 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20230831 | 152800 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20230831 | 152700 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20230831 | 152600 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20230831 | 152500 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20230831 | 152400 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 273 | 20230831 | 152300 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20230831 | 152200 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20230831 | 152100 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20230831 | 152000 | 94282609400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20230831 | 151900 | 94282609400 | 63400 | 63400 | 63500 | 63300 | 1899 |
| 278 | 20230831 | 151800 | 94162199200 | 63400 | 63500 | 63500 | 63300 | 4191 |
| 279 | 20230831 | 151700 | 93896450400 | 63400 | 63500 | 63600 | 63400 | 3289 |
| 280 | 20230831 | 151600 | 93687577300 | 63600 | 63600 | 63600 | 63500 | 959 |
| 281 | 20230831 | 151500 | 93626638500 | 63600 | 63500 | 63600 | 63400 | 1743 |
| 282 | 20230831 | 151400 | 93515920500 | 63500 | 63500 | 63600 | 63400 | 3583 |
| 283 | 20230831 | 151300 | 93288407100 | 63500 | 63500 | 63600 | 63400 | 1629 |
| 284 | 20230831 | 151200 | 93185025100 | 63500 | 63400 | 63600 | 63400 | 2966 |
| 285 | 20230831 | 151100 | 92996671000 | 63500 | 63500 | 63600 | 63400 | 3759 |
| 286 | 20230831 | 151000 | 92758001800 | 63600 | 63800 | 63800 | 63500 | 2379 |
| 287 | 20230831 | 150900 | 92606629800 | 63800 | 63500 | 63800 | 63400 | 10480 |
| 288 | 20230831 | 150800 | 91940237200 | 63500 | 63400 | 63600 | 63300 | 7030 |
| 289 | 20230831 | 150700 | 91494017200 | 63400 | 63100 | 63400 | 63100 | 4956 |
| 290 | 20230831 | 150600 | 91180477500 | 63200 | 63200 | 63200 | 63100 | 1378 |
| 291 | 20230831 | 150500 | 91093439600 | 63200 | 63100 | 63200 | 63100 | 1539 |
| 292 | 20230831 | 150400 | 90996242900 | 63100 | 63200 | 63200 | 63000 | 1118 |
| 293 | 20230831 | 150300 | 90925694300 | 63200 | 63200 | 63200 | 63000 | 1167 |
| 294 | 20230831 | 150200 | 90852017600 | 63200 | 63000 | 63200 | 62900 | 5438 |
| 295 | 20230831 | 150100 | 90508703700 | 63000 | 63100 | 63100 | 62900 | 2485 |
| 296 | 20230831 | 150000 | 90352025300 | 63100 | 63000 | 63100 | 62900 | 2308 |
| 297 | 20230831 | 145900 | 90206713600 | 62900 | 63100 | 63100 | 62900 | 1463 |
| 298 | 20230831 | 145800 | 90114611300 | 63000 | 63000 | 63100 | 63000 | 2181 |
| 299 | 20230831 | 145700 | 89977175600 | 63000 | 63000 | 63100 | 63000 | 1588 |
| 300 | 20230831 | 145600 | 89877069400 | 63000 | 63100 | 63100 | 63000 | 1618 |
| 301 | 20230831 | 145500 | 89775073600 | 63000 | 63000 | 63200 | 63000 | 3225 |
| 302 | 20230831 | 145400 | 89571627700 | 63100 | 63100 | 63100 | 62900 | 3144 |
| 303 | 20230831 | 145300 | 89373614800 | 63000 | 63100 | 63100 | 63000 | 1382 |
| 304 | 20230831 | 145200 | 89286517000 | 63000 | 63000 | 63100 | 62900 | 1565 |
| 305 | 20230831 | 145100 | 89187958200 | 63000 | 63000 | 63000 | 62900 | 2001 |
| 306 | 20230831 | 145000 | 89061971300 | 62900 | 63000 | 63100 | 62900 | 2584 |
| 307 | 20230831 | 144900 | 88899178600 | 63000 | 62900 | 63100 | 62900 | 2023 |
| 308 | 20230831 | 144800 | 88771751000 | 63000 | 62900 | 63000 | 62800 | 1165 |
| 309 | 20230831 | 144700 | 88698452800 | 62900 | 62900 | 63100 | 62900 | 4955 |
| 310 | 20230831 | 144600 | 88386343000 | 62800 | 62800 | 62900 | 62800 | 967 |
| 311 | 20230831 | 144500 | 88325574100 | 62800 | 62900 | 63000 | 62800 | 2297 |
| 312 | 20230831 | 144400 | 88181070600 | 62900 | 63000 | 63000 | 62800 | 2198 |
| 313 | 20230831 | 144300 | 88042751300 | 62900 | 63000 | 63100 | 62900 | 1115 |
| 314 | 20230831 | 144200 | 87972538300 | 63000 | 63000 | 63100 | 62900 | 2329 |
| 315 | 20230831 | 144100 | 87825825400 | 63000 | 62900 | 63000 | 62900 | 1127 |
| 316 | 20230831 | 144000 | 87754918500 | 62900 | 63000 | 63100 | 62900 | 2943 |
| 317 | 20230831 | 143900 | 87569639300 | 62900 | 62900 | 63100 | 62900 | 2931 |
| 318 | 20230831 | 143800 | 87385039600 | 63000 | 62900 | 63000 | 62900 | 2972 |
| 319 | 20230831 | 143700 | 87198067900 | 62900 | 62900 | 63000 | 62800 | 1268 |
| 320 | 20230831 | 143600 | 87118355400 | 62900 | 63000 | 63000 | 62800 | 3003 |
| 321 | 20230831 | 143500 | 86929431200 | 62900 | 63000 | 63000 | 62900 | 902 |
| 322 | 20230831 | 143400 | 86872652400 | 63000 | 63000 | 63100 | 62900 | 2228 |
| 323 | 20230831 | 143300 | 86732313000 | 63000 | 62800 | 63100 | 62800 | 1911 |
| 324 | 20230831 | 143200 | 86612035800 | 62800 | 62900 | 63000 | 62800 | 1403 |
| 325 | 20230831 | 143100 | 86523814500 | 62900 | 63200 | 63200 | 62900 | 1846 |
| 326 | 20230831 | 143000 | 86407525100 | 63000 | 63000 | 63100 | 63000 | 1730 |
| 327 | 20230831 | 142900 | 86298458200 | 63000 | 63100 | 63100 | 63000 | 1540 |
| 328 | 20230831 | 142800 | 86201322000 | 63100 | 63100 | 63200 | 63000 | 1729 |
| 329 | 20230831 | 142700 | 86092262400 | 63100 | 63000 | 63200 | 63000 | 1891 |
| 330 | 20230831 | 142600 | 85973000400 | 63000 | 63100 | 63200 | 63000 | 1857 |
| 331 | 20230831 | 142500 | 85855865200 | 63000 | 63000 | 63100 | 63000 | 1212 |
| 332 | 20230831 | 142400 | 85779488200 | 63100 | 62800 | 63200 | 62800 | 16268 |
| 333 | 20230831 | 142300 | 84754829100 | 62800 | 62800 | 62900 | 62700 | 3250 |
| 334 | 20230831 | 142200 | 84550789000 | 62800 | 62700 | 62800 | 62700 | 1110 |
| 335 | 20230831 | 142100 | 84481183500 | 62700 | 62800 | 62900 | 62700 | 822 |
| 336 | 20230831 | 142000 | 84429581300 | 62800 | 62800 | 62900 | 62700 | 954 |
| 337 | 20230831 | 141900 | 84369672300 | 62800 | 62700 | 62900 | 62700 | 2304 |
| 338 | 20230831 | 141800 | 84224987800 | 62800 | 62700 | 62800 | 62600 | 6375 |
| 339 | 20230831 | 141700 | 83824742700 | 62700 | 62700 | 62800 | 62600 | 1527 |
| 340 | 20230831 | 141600 | 83728991700 | 62800 | 62700 | 62800 | 62700 | 1036 |
| 341 | 20230831 | 141500 | 83664023200 | 62800 | 62800 | 62800 | 62700 | 722 |
| 342 | 20230831 | 141400 | 83618739100 | 62800 | 62700 | 62800 | 62700 | 1078 |
| 343 | 20230831 | 141300 | 83551114500 | 62800 | 62800 | 62800 | 62700 | 1070 |
| 344 | 20230831 | 141200 | 83483996800 | 62800 | 62700 | 62800 | 62600 | 1345 |
| 345 | 20230831 | 141100 | 83399653000 | 62600 | 62600 | 62800 | 62600 | 1980 |
| 346 | 20230831 | 141000 | 83275570700 | 62600 | 62700 | 62800 | 62600 | 1552 |
| 347 | 20230831 | 140900 | 83178230500 | 62800 | 62800 | 62800 | 62600 | 1075 |
| 348 | 20230831 | 140800 | 83110817800 | 62700 | 62700 | 62800 | 62700 | 633 |
| 349 | 20230831 | 140700 | 83071117800 | 62800 | 62800 | 62900 | 62600 | 1007 |
| 350 | 20230831 | 140600 | 83007932800 | 62800 | 62600 | 62900 | 62500 | 4213 |
| 351 | 20230831 | 140500 | 82743588700 | 62600 | 62700 | 62700 | 62500 | 970 |
| 352 | 20230831 | 140400 | 82682875800 | 62600 | 62600 | 62700 | 62600 | 668 |
| 353 | 20230831 | 140300 | 82641055900 | 62600 | 62400 | 62700 | 62400 | 1031 |
| 354 | 20230831 | 140200 | 82576594000 | 62400 | 62500 | 62600 | 62400 | 1014 |
| 355 | 20230831 | 140100 | 82513258200 | 62600 | 62500 | 62600 | 62400 | 1217 |
| 356 | 20230831 | 140000 | 82437195100 | 62600 | 62400 | 62600 | 62400 | 1634 |
| 357 | 20230831 | 135900 | 82335120800 | 62400 | 62400 | 62600 | 62400 | 763 |
| 358 | 20230831 | 135800 | 82287456100 | 62400 | 62500 | 62600 | 62400 | 1342 |
| 359 | 20230831 | 135700 | 82203587100 | 62500 | 62400 | 62500 | 62300 | 3893 |
| 360 | 20230831 | 135600 | 81960484300 | 62400 | 62400 | 62500 | 62400 | 1955 |
| 361 | 20230831 | 135500 | 81838462400 | 62500 | 62500 | 62600 | 62400 | 2192 |
| 362 | 20230831 | 135400 | 81701480000 | 62500 | 62500 | 62600 | 62500 | 1633 |
| 363 | 20230831 | 135300 | 81599317300 | 62500 | 62600 | 62600 | 62500 | 1612 |
| 364 | 20230831 | 135200 | 81498544000 | 62600 | 62700 | 62700 | 62500 | 2946 |
| 365 | 20230831 | 135100 | 81314174500 | 62700 | 62700 | 62700 | 62600 | 908 |
| 366 | 20230831 | 135000 | 81257318100 | 62600 | 62600 | 62700 | 62600 | 1564 |
| 367 | 20230831 | 134900 | 81159400000 | 62600 | 62700 | 62700 | 62600 | 1151 |
| 368 | 20230831 | 134800 | 81087338600 | 62600 | 62700 | 62700 | 62600 | 994 |
| 369 | 20230831 | 134700 | 81025069900 | 62800 | 62700 | 62800 | 62700 | 1273 |
| 370 | 20230831 | 134600 | 80945238300 | 62800 | 62700 | 62800 | 62700 | 1035 |
| 371 | 20230831 | 134500 | 80880327500 | 62800 | 62800 | 62800 | 62700 | 1784 |
| 372 | 20230831 | 134400 | 80768340400 | 62800 | 62800 | 62800 | 62600 | 1402 |
| 373 | 20230831 | 134300 | 80680429600 | 62800 | 62800 | 62900 | 62600 | 4244 |
| 374 | 20230831 | 134200 | 80414024400 | 62700 | 62700 | 62800 | 62600 | 1427 |
| 375 | 20230831 | 134100 | 80324546900 | 62800 | 62700 | 62800 | 62600 | 1638 |
| 376 | 20230831 | 134000 | 80221893000 | 62700 | 62700 | 62800 | 62700 | 1479 |
| 377 | 20230831 | 133900 | 80129146900 | 62700 | 62800 | 62800 | 62700 | 985 |
| 378 | 20230831 | 133800 | 80067366600 | 62700 | 62800 | 62800 | 62700 | 861 |
| 379 | 20230831 | 133700 | 80013370800 | 62700 | 62700 | 62800 | 62700 | 790 |
| 380 | 20230831 | 133600 | 79963828800 | 62800 | 62700 | 62900 | 62700 | 1508 |
| 381 | 20230831 | 133500 | 79869174500 | 62800 | 62600 | 62900 | 62600 | 6862 |
| 382 | 20230831 | 133400 | 79438474900 | 62600 | 62600 | 62700 | 62600 | 1286 |
| 383 | 20230831 | 133300 | 79357938600 | 62600 | 62600 | 62700 | 62600 | 1220 |
| 384 | 20230831 | 133200 | 79281544100 | 62700 | 62600 | 62700 | 62600 | 1299 |
| 385 | 20230831 | 133100 | 79200177400 | 62600 | 62700 | 62700 | 62600 | 1306 |
| 386 | 20230831 | 133000 | 79118351700 | 62600 | 62600 | 62700 | 62600 | 1471 |
| 387 | 20230831 | 132900 | 79026203200 | 62700 | 62700 | 62700 | 62600 | 912 |
| 388 | 20230831 | 132800 | 78969090100 | 62600 | 62600 | 62700 | 62600 | 995 |
| 389 | 20230831 | 132700 | 78906772100 | 62600 | 62700 | 62700 | 62500 | 1437 |
| 390 | 20230831 | 132600 | 78816837500 | 62600 | 62600 | 62700 | 62500 | 2249 |
| 391 | 20230831 | 132500 | 78676119200 | 62500 | 62500 | 62600 | 62400 | 1649 |
| 392 | 20230831 | 132400 | 78573044000 | 62500 | 62600 | 62600 | 62400 | 2032 |
| 393 | 20230831 | 132300 | 78446088700 | 62600 | 62500 | 62600 | 62500 | 1178 |
| 394 | 20230831 | 132200 | 78372412300 | 62500 | 62600 | 62700 | 62500 | 957 |
| 395 | 20230831 | 132100 | 78312536300 | 62700 | 62600 | 62700 | 62600 | 1575 |
| 396 | 20230831 | 132000 | 78213910800 | 62700 | 62700 | 62800 | 62600 | 2718 |
| 397 | 20230831 | 131900 | 78043529900 | 62700 | 62500 | 62800 | 62400 | 7031 |
| 398 | 20230831 | 131800 | 77602939600 | 62600 | 62400 | 62600 | 62400 | 4392 |
| 399 | 20230831 | 131700 | 77328438200 | 62400 | 62500 | 62600 | 62400 | 1006 |
| 400 | 20230831 | 131600 | 77265592800 | 62600 | 62600 | 62600 | 62500 | 954 |
| 401 | 20230831 | 131500 | 77205958400 | 62600 | 62500 | 62600 | 62500 | 1280 |
| 402 | 20230831 | 131400 | 77125949100 | 62600 | 62400 | 62600 | 62400 | 883 |
| 403 | 20230831 | 131300 | 77070768600 | 62500 | 62600 | 62600 | 62400 | 3368 |
| 404 | 20230831 | 131200 | 76860174900 | 62600 | 62500 | 62600 | 62500 | 4413 |
| 405 | 20230831 | 131100 | 76583993900 | 62600 | 62500 | 62600 | 62500 | 852 |
| 406 | 20230831 | 131000 | 76530721600 | 62600 | 62600 | 62600 | 62400 | 2920 |
| 407 | 20230831 | 130900 | 76348093700 | 62500 | 62500 | 62700 | 62300 | 7457 |
| 408 | 20230831 | 130800 | 75881619300 | 62300 | 62300 | 62500 | 62300 | 1271 |
| 409 | 20230831 | 130700 | 75802358900 | 62300 | 62300 | 62400 | 62300 | 1987 |
| 410 | 20230831 | 130600 | 75678430700 | 62400 | 62300 | 62400 | 62200 | 1064 |
| 411 | 20230831 | 130500 | 75612166300 | 62300 | 62200 | 62300 | 62200 | 961 |
| 412 | 20230831 | 130400 | 75552380400 | 62300 | 62200 | 62300 | 62200 | 805 |
| 413 | 20230831 | 130300 | 75502283300 | 62200 | 62200 | 62300 | 62200 | 1287 |
| 414 | 20230831 | 130200 | 75422172500 | 62200 | 62100 | 62400 | 62100 | 5347 |
| 415 | 20230831 | 130100 | 75089441600 | 62100 | 62100 | 62200 | 62100 | 888 |
| 416 | 20230831 | 130000 | 75034292900 | 62100 | 62000 | 62200 | 62000 | 837 |
| 417 | 20230831 | 125900 | 74982311200 | 62100 | 62100 | 62200 | 62100 | 1530 |
| 418 | 20230831 | 125800 | 74887294700 | 62100 | 62100 | 62200 | 62000 | 1699 |
| 419 | 20230831 | 125700 | 74781874100 | 62100 | 62000 | 62200 | 62000 | 1426 |
| 420 | 20230831 | 125600 | 74693312800 | 62100 | 62100 | 62200 | 62000 | 704 |
| 421 | 20230831 | 125500 | 74649593000 | 62100 | 62300 | 62300 | 62000 | 1069 |
| 422 | 20230831 | 125400 | 74583179200 | 62300 | 62100 | 62300 | 62000 | 2091 |
| 423 | 20230831 | 125300 | 74453171500 | 62000 | 62200 | 62200 | 62000 | 1624 |
| 424 | 20230831 | 125200 | 74352370500 | 62100 | 62100 | 62200 | 62000 | 1613 |
| 425 | 20230831 | 125100 | 74252225800 | 62200 | 62200 | 62300 | 62100 | 866 |
| 426 | 20230831 | 125000 | 74198364700 | 62200 | 62200 | 62300 | 62100 | 1435 |
| 427 | 20230831 | 124900 | 74109070400 | 62200 | 62200 | 62300 | 62200 | 1574 |
| 428 | 20230831 | 124800 | 74011095400 | 62200 | 62300 | 62400 | 62200 | 1254 |
| 429 | 20230831 | 124700 | 73933016900 | 62400 | 62200 | 62400 | 62200 | 1088 |
| 430 | 20230831 | 124600 | 73865276300 | 62200 | 62000 | 62400 | 62000 | 3091 |
| 431 | 20230831 | 124500 | 73672814000 | 62200 | 62100 | 62200 | 62000 | 3088 |
| 432 | 20230831 | 124400 | 73480978800 | 62200 | 62100 | 62200 | 62100 | 664 |
| 433 | 20230831 | 124300 | 73439742900 | 62100 | 62100 | 62200 | 62000 | 1138 |
| 434 | 20230831 | 124200 | 73369070000 | 62100 | 62200 | 62200 | 62100 | 686 |
| 435 | 20230831 | 124100 | 73326456200 | 62200 | 62100 | 62200 | 62100 | 1647 |
| 436 | 20230831 | 124000 | 73224055500 | 62200 | 62100 | 62200 | 62000 | 1512 |
| 437 | 20230831 | 123900 | 73130160300 | 62200 | 62200 | 62200 | 62000 | 1071 |
| 438 | 20230831 | 123800 | 73063670300 | 62200 | 62200 | 62200 | 62100 | 801 |
| 439 | 20230831 | 123700 | 73013924800 | 62200 | 62200 | 62300 | 62000 | 3357 |
| 440 | 20230831 | 123600 | 72805235300 | 62200 | 62200 | 62300 | 62200 | 850 |
| 441 | 20230831 | 123500 | 72752359200 | 62200 | 62200 | 62300 | 62100 | 1413 |
| 442 | 20230831 | 123400 | 72664456200 | 62200 | 62200 | 62300 | 62100 | 1743 |
| 443 | 20230831 | 123300 | 72556077200 | 62200 | 62200 | 62300 | 62200 | 1723 |
| 444 | 20230831 | 123200 | 72448881200 | 62300 | 62300 | 62400 | 62300 | 3149 |
| 445 | 20230831 | 123100 | 72252682300 | 62400 | 62400 | 62400 | 62300 | 1396 |
| 446 | 20230831 | 123000 | 72165620000 | 62300 | 62400 | 62400 | 62300 | 2196 |
| 447 | 20230831 | 122900 | 72028716400 | 62300 | 62400 | 62500 | 62300 | 3427 |
| 448 | 20230831 | 122800 | 71814920500 | 62400 | 62400 | 62400 | 62300 | 4323 |
| 449 | 20230831 | 122700 | 71545244900 | 62300 | 62100 | 62300 | 62100 | 2553 |
| 450 | 20230831 | 122600 | 71386269700 | 62200 | 62000 | 62200 | 62000 | 4141 |
| 451 | 20230831 | 122500 | 71128874600 | 62100 | 62100 | 62100 | 62000 | 984 |
| 452 | 20230831 | 122400 | 71067843000 | 62000 | 62000 | 62100 | 61900 | 832 |
| 453 | 20230831 | 122300 | 71016251800 | 62100 | 62000 | 62100 | 61900 | 1376 |
| 454 | 20230831 | 122200 | 70931018900 | 62100 | 62100 | 62100 | 61900 | 1540 |
| 455 | 20230831 | 122100 | 70835488600 | 61900 | 62000 | 62100 | 61900 | 588 |
| 456 | 20230831 | 122000 | 70799083100 | 61900 | 61900 | 62100 | 61800 | 3869 |
| 457 | 20230831 | 121900 | 70559211400 | 62000 | 61900 | 62000 | 61800 | 1088 |
| 458 | 20230831 | 121800 | 70491876800 | 61900 | 62000 | 62000 | 61900 | 1001 |
| 459 | 20230831 | 121700 | 70429893600 | 61900 | 61800 | 62000 | 61800 | 1253 |
| 460 | 20230831 | 121600 | 70352329000 | 61800 | 62000 | 62100 | 61800 | 3071 |
| 461 | 20230831 | 121500 | 70162031400 | 62000 | 62100 | 62100 | 62000 | 816 |
| 462 | 20230831 | 121400 | 70111418700 | 62000 | 61900 | 62100 | 61900 | 1963 |
| 463 | 20230831 | 121300 | 69989823200 | 61900 | 62000 | 62100 | 61900 | 1750 |
| 464 | 20230831 | 121200 | 69881321800 | 62000 | 62000 | 62100 | 61900 | 1906 |
| 465 | 20230831 | 121100 | 69763154300 | 62000 | 62100 | 62100 | 62000 | 2743 |
| 466 | 20230831 | 121000 | 69593003000 | 62100 | 62100 | 62200 | 62100 | 1389 |
| 467 | 20230831 | 120900 | 69506702000 | 62200 | 62000 | 62200 | 62000 | 2123 |
| 468 | 20230831 | 120800 | 69374848700 | 62000 | 62100 | 62200 | 62000 | 1716 |
| 469 | 20230831 | 120700 | 69268305300 | 62200 | 62000 | 62200 | 61900 | 4000 |
| 470 | 20230831 | 120600 | 69019856600 | 62100 | 62000 | 62100 | 61800 | 2193 |
| 471 | 20230831 | 120500 | 68883936700 | 62000 | 62000 | 62100 | 61900 | 3091 |
| 472 | 20230831 | 120400 | 68692338500 | 62100 | 61600 | 62100 | 61500 | 9548 |
| 473 | 20230831 | 120300 | 68101014200 | 61600 | 61600 | 61700 | 61500 | 927 |
| 474 | 20230831 | 120200 | 68043900600 | 61600 | 61500 | 61700 | 61500 | 1673 |
| 475 | 20230831 | 120100 | 67940791300 | 61500 | 61500 | 61600 | 61500 | 892 |
| 476 | 20230831 | 120000 | 67885917100 | 61600 | 61700 | 61700 | 61600 | 1334 |
| 477 | 20230831 | 115900 | 67803724200 | 61800 | 61700 | 61800 | 61600 | 1820 |
| 478 | 20230831 | 115800 | 67691428300 | 61800 | 61700 | 61800 | 61600 | 1565 |
| 479 | 20230831 | 115700 | 67594876400 | 61700 | 61700 | 61800 | 61700 | 1917 |
| 480 | 20230831 | 115600 | 67476588000 | 61700 | 61600 | 61700 | 61600 | 1505 |
| 481 | 20230831 | 115500 | 67383810100 | 61600 | 61600 | 61700 | 61500 | 854 |
| 482 | 20230831 | 115400 | 67331231900 | 61600 | 61600 | 61800 | 61500 | 1104 |
| 483 | 20230831 | 115300 | 67263198900 | 61700 | 61600 | 61700 | 61600 | 1449 |
| 484 | 20230831 | 115200 | 67173857400 | 61600 | 61700 | 61800 | 61600 | 1782 |
| 485 | 20230831 | 115100 | 67063927000 | 61700 | 61800 | 61900 | 61700 | 1901 |
| 486 | 20230831 | 115000 | 66946522800 | 61900 | 61800 | 61900 | 61700 | 1682 |
| 487 | 20230831 | 114900 | 66842584500 | 61800 | 61600 | 61900 | 61600 | 8622 |
| 488 | 20230831 | 114800 | 66309527000 | 61600 | 61500 | 61700 | 61500 | 1787 |
| 489 | 20230831 | 114700 | 66199473200 | 61600 | 61500 | 61600 | 61500 | 768 |
| 490 | 20230831 | 114600 | 66152229800 | 61500 | 61500 | 61600 | 61400 | 1944 |
| 491 | 20230831 | 114500 | 66032747900 | 61400 | 61500 | 61600 | 61400 | 1816 |
| 492 | 20230831 | 114400 | 65921101600 | 61500 | 61600 | 61600 | 61400 | 1376 |
| 493 | 20230831 | 114300 | 65836587800 | 61500 | 61500 | 61600 | 61400 | 713 |
| 494 | 20230831 | 114200 | 65792743100 | 61600 | 61600 | 61600 | 61500 | 1359 |
| 495 | 20230831 | 114100 | 65709140400 | 61600 | 61400 | 61700 | 61400 | 1396 |
| 496 | 20230831 | 114000 | 65623223000 | 61500 | 61500 | 61600 | 61400 | 941 |
| 497 | 20230831 | 113900 | 65565380300 | 61500 | 61300 | 61600 | 61300 | 1791 |
| 498 | 20230831 | 113800 | 65455265700 | 61300 | 61400 | 61400 | 61300 | 1191 |
| 499 | 20230831 | 113700 | 65382242300 | 61400 | 61300 | 61400 | 61300 | 648 |
| 500 | 20230831 | 113600 | 65342475000 | 61300 | 61400 | 61400 | 61300 | 1564 |
| 501 | 20230831 | 113500 | 65246561300 | 61300 | 61400 | 61400 | 61300 | 951 |
| 502 | 20230831 | 113400 | 65188253400 | 61400 | 61500 | 61500 | 61300 | 1279 |
| 503 | 20230831 | 113300 | 65109732200 | 61400 | 61500 | 61500 | 61400 | 1397 |
| 504 | 20230831 | 113200 | 65023918600 | 61500 | 61500 | 61600 | 61400 | 1127 |
| 505 | 20230831 | 113100 | 64954698700 | 61500 | 61500 | 61600 | 61400 | 1438 |
| 506 | 20230831 | 113000 | 64866285600 | 61500 | 61500 | 61600 | 61500 | 916 |
| 507 | 20230831 | 112900 | 64809922300 | 61500 | 61500 | 61600 | 61500 | 1693 |
| 508 | 20230831 | 112800 | 64705753600 | 61500 | 61500 | 61600 | 61500 | 1251 |
| 509 | 20230831 | 112700 | 64628782400 | 61500 | 61500 | 61600 | 61500 | 1108 |
| 510 | 20230831 | 112600 | 64560628400 | 61600 | 61500 | 61600 | 61500 | 1114 |
| 511 | 20230831 | 112500 | 64492082700 | 61600 | 61600 | 61700 | 61600 | 1769 |
| 512 | 20230831 | 112400 | 64383091700 | 61700 | 61600 | 61700 | 61600 | 779 |
| 513 | 20230831 | 112300 | 64335083000 | 61700 | 61600 | 61700 | 61600 | 767 |
| 514 | 20230831 | 112200 | 64287829500 | 61700 | 61600 | 61700 | 61500 | 1222 |
| 515 | 20230831 | 112100 | 64212578300 | 61600 | 61500 | 61700 | 61500 | 1689 |
| 516 | 20230831 | 112000 | 64108606400 | 61600 | 61500 | 61600 | 61500 | 1228 |
| 517 | 20230831 | 111900 | 64033024700 | 61500 | 61500 | 61700 | 61500 | 1138 |
| 518 | 20230831 | 111800 | 63963007800 | 61600 | 61600 | 61600 | 61500 | 1154 |
| 519 | 20230831 | 111700 | 63892015900 | 61600 | 61500 | 61600 | 61500 | 1306 |
| 520 | 20230831 | 111600 | 63811667400 | 61600 | 61600 | 61700 | 61500 | 1129 |
| 521 | 20230831 | 111500 | 63742155500 | 61600 | 61500 | 61700 | 61500 | 1286 |
| 522 | 20230831 | 111400 | 63662944700 | 61500 | 61600 | 61600 | 61500 | 1421 |
| 523 | 20230831 | 111300 | 63575475100 | 61600 | 61600 | 61600 | 61500 | 2457 |
| 524 | 20230831 | 111200 | 63424218500 | 61600 | 61500 | 61600 | 61500 | 860 |
| 525 | 20230831 | 111100 | 63371301400 | 61500 | 61600 | 61600 | 61500 | 1352 |
| 526 | 20230831 | 111000 | 63288098100 | 61600 | 61500 | 61600 | 61500 | 1250 |
| 527 | 20230831 | 110900 | 63211137600 | 61500 | 61600 | 61700 | 61500 | 1365 |
| 528 | 20230831 | 110800 | 63127095100 | 61600 | 61600 | 61700 | 61500 | 1126 |
| 529 | 20230831 | 110700 | 63057764400 | 61600 | 61600 | 61700 | 61500 | 2899 |
| 530 | 20230831 | 110600 | 62879173700 | 61800 | 61700 | 61800 | 61600 | 1682 |
| 531 | 20230831 | 110500 | 62775400100 | 61600 | 61700 | 61800 | 61600 | 1324 |
| 532 | 20230831 | 110400 | 62693687900 | 61700 | 61700 | 61700 | 61600 | 1736 |
| 533 | 20230831 | 110300 | 62586625000 | 61600 | 61800 | 61900 | 61600 | 2135 |
| 534 | 20230831 | 110200 | 62454792700 | 61800 | 61700 | 61800 | 61500 | 4947 |
| 535 | 20230831 | 110100 | 62149585800 | 61700 | 61500 | 61700 | 61500 | 1637 |
| 536 | 20230831 | 110000 | 62048754700 | 61500 | 61300 | 61600 | 61200 | 5387 |
| 537 | 20230831 | 105900 | 61718319600 | 61200 | 61200 | 61300 | 61200 | 1254 |
| 538 | 20230831 | 105800 | 61641567900 | 61200 | 61300 | 61300 | 61200 | 1912 |
| 539 | 20230831 | 105700 | 61524536000 | 61300 | 61300 | 61400 | 61200 | 2975 |
| 540 | 20230831 | 105600 | 61342144200 | 61300 | 61300 | 61400 | 61200 | 2516 |
| 541 | 20230831 | 105500 | 61187976000 | 61400 | 61300 | 61400 | 61200 | 4685 |
| 542 | 20230831 | 105400 | 60900802900 | 61300 | 61300 | 61400 | 61300 | 2954 |
| 543 | 20230831 | 105300 | 60719710600 | 61400 | 61400 | 61500 | 61300 | 5073 |
| 544 | 20230831 | 105200 | 60408415300 | 61400 | 61500 | 61500 | 61400 | 956 |
| 545 | 20230831 | 105100 | 60349688000 | 61400 | 61500 | 61500 | 61400 | 1040 |
| 546 | 20230831 | 105000 | 60285814300 | 61500 | 61400 | 61500 | 61300 | 2951 |
| 547 | 20230831 | 104900 | 60104585800 | 61400 | 61300 | 61400 | 61300 | 3010 |
| 548 | 20230831 | 104800 | 59919887100 | 61400 | 61500 | 61500 | 61300 | 4145 |
| 549 | 20230831 | 104700 | 59665531800 | 61500 | 61600 | 61700 | 61400 | 6670 |
| 550 | 20230831 | 104600 | 59255020200 | 61600 | 61700 | 61700 | 61500 | 3697 |
| 551 | 20230831 | 104500 | 59027293000 | 61700 | 61600 | 61700 | 61600 | 3400 |
| 552 | 20230831 | 104400 | 58817605400 | 61600 | 61600 | 61700 | 61600 | 2518 |
| 553 | 20230831 | 104300 | 58662363700 | 61600 | 61500 | 61700 | 61500 | 1998 |
| 554 | 20230831 | 104200 | 58539360200 | 61500 | 61600 | 61700 | 61500 | 7885 |
| 555 | 20230831 | 104100 | 58053836800 | 61600 | 61900 | 62000 | 61600 | 8737 |
| 556 | 20230831 | 104000 | 57513933900 | 61900 | 61700 | 61900 | 61700 | 10206 |
| 557 | 20230831 | 103900 | 56882422500 | 61800 | 61600 | 61800 | 61500 | 4725 |
| 558 | 20230831 | 103800 | 56591069600 | 61600 | 61600 | 61600 | 61500 | 2321 |
| 559 | 20230831 | 103700 | 56448208500 | 61600 | 61500 | 61600 | 61400 | 3773 |
| 560 | 20230831 | 103600 | 56216159600 | 61600 | 61600 | 61600 | 61300 | 9629 |
| 561 | 20230831 | 103500 | 55624480900 | 61700 | 61600 | 61700 | 61500 | 7390 |
| 562 | 20230831 | 103400 | 55169308100 | 61700 | 61500 | 61700 | 61400 | 4181 |
| 563 | 20230831 | 103300 | 54911979700 | 61500 | 61500 | 61500 | 61300 | 5675 |
| 564 | 20230831 | 103200 | 54563406800 | 61400 | 61400 | 61500 | 61200 | 7203 |
| 565 | 20230831 | 103100 | 54121302900 | 61300 | 61200 | 61400 | 61000 | 8548 |
| 566 | 20230831 | 103000 | 53597829500 | 61200 | 60800 | 61200 | 60800 | 6997 |
| 567 | 20230831 | 102900 | 53171256200 | 60800 | 60900 | 60900 | 60700 | 7124 |
| 568 | 20230831 | 102800 | 52737988500 | 60900 | 60800 | 60900 | 60700 | 5088 |
| 569 | 20230831 | 102700 | 52428543100 | 60800 | 60600 | 60800 | 60600 | 5198 |
| 570 | 20230831 | 102600 | 52113317300 | 60600 | 60600 | 60700 | 60500 | 5678 |
| 571 | 20230831 | 102500 | 51769330200 | 60600 | 60600 | 60700 | 60500 | 8247 |
| 572 | 20230831 | 102400 | 51269626800 | 60700 | 60900 | 61000 | 60600 | 5975 |
| 573 | 20230831 | 102300 | 50906776100 | 60900 | 60700 | 61000 | 60600 | 4846 |
| 574 | 20230831 | 102200 | 50612319900 | 60700 | 60600 | 60700 | 60500 | 7102 |
| 575 | 20230831 | 102100 | 50182092200 | 60600 | 60800 | 61000 | 60600 | 8704 |
| 576 | 20230831 | 102000 | 49653237900 | 60800 | 60900 | 61200 | 60800 | 17434 |
| 577 | 20230831 | 101900 | 48589818700 | 61000 | 60700 | 61000 | 60600 | 17938 |
| 578 | 20230831 | 101800 | 47499585400 | 60700 | 60400 | 60700 | 60300 | 16018 |
| 579 | 20230831 | 101700 | 46530188900 | 60400 | 59600 | 60700 | 59600 | 20887 |
| 580 | 20230831 | 101600 | 45273233600 | 59700 | 59800 | 59800 | 59300 | 24829 |
| 581 | 20230831 | 101500 | 43795031700 | 59700 | 60100 | 60300 | 59700 | 38093 |
| 582 | 20230831 | 101400 | 41510864600 | 60200 | 60300 | 60400 | 60100 | 19369 |
| 583 | 20230831 | 101300 | 40343839100 | 60300 | 60400 | 60500 | 60300 | 7543 |
| 584 | 20230831 | 101200 | 39888827100 | 60300 | 60600 | 60700 | 60300 | 15354 |
| 585 | 20230831 | 101100 | 38960273300 | 60700 | 60800 | 60800 | 60600 | 8869 |
| 586 | 20230831 | 101000 | 38422105900 | 60700 | 60700 | 60800 | 60600 | 9248 |
| 587 | 20230831 | 100900 | 37860916600 | 60700 | 60700 | 60800 | 60500 | 9427 |
| 588 | 20230831 | 100800 | 37288765500 | 60600 | 60800 | 60800 | 60300 | 19479 |
| 589 | 20230831 | 100700 | 36109818400 | 60800 | 61200 | 61200 | 60700 | 22991 |
| 590 | 20230831 | 100600 | 34708463500 | 61200 | 61200 | 61300 | 61100 | 9512 |
| 591 | 20230831 | 100500 | 34126396100 | 61300 | 61400 | 61400 | 61000 | 16986 |
| 592 | 20230831 | 100400 | 33087467600 | 61400 | 61700 | 61700 | 61300 | 22238 |
| 593 | 20230831 | 100300 | 31720099900 | 61700 | 61800 | 61800 | 61600 | 5455 |
| 594 | 20230831 | 100200 | 31383437800 | 61900 | 62000 | 62100 | 61700 | 8217 |
| 595 | 20230831 | 100100 | 30874809900 | 62000 | 61800 | 62100 | 61800 | 5677 |
| 596 | 20230831 | 100000 | 30523177100 | 61900 | 61700 | 61900 | 61600 | 11975 |
| 597 | 20230831 | 095900 | 29784294200 | 61800 | 61800 | 61900 | 61700 | 6859 |
| 598 | 20230831 | 095800 | 29360552300 | 61800 | 61800 | 61900 | 61700 | 9323 |
| 599 | 20230831 | 095700 | 28784586700 | 61700 | 62000 | 62000 | 61700 | 16791 |
| 600 | 20230831 | 095600 | 27746026600 | 62000 | 62200 | 62200 | 61900 | 18512 |
| 601 | 20230831 | 095500 | 26597606000 | 62200 | 62100 | 62200 | 62100 | 7267 |
| 602 | 20230831 | 095400 | 26146206500 | 62100 | 62200 | 62300 | 62100 | 8217 |
| 603 | 20230831 | 095300 | 25635138300 | 62300 | 62300 | 62400 | 62200 | 4794 |
| 604 | 20230831 | 095200 | 25336640700 | 62400 | 62400 | 62400 | 62300 | 6352 |
| 605 | 20230831 | 095100 | 24940742300 | 62300 | 62500 | 62600 | 62300 | 12023 |
| 606 | 20230831 | 095000 | 24190666100 | 62500 | 62500 | 62600 | 62500 | 3217 |
| 607 | 20230831 | 094900 | 23989577300 | 62500 | 62600 | 62700 | 62500 | 6206 |
| 608 | 20230831 | 094800 | 23601471200 | 62700 | 62600 | 62700 | 62500 | 4576 |
| 609 | 20230831 | 094700 | 23315069300 | 62600 | 62400 | 62700 | 62400 | 5459 |
| 610 | 20230831 | 094600 | 22973984800 | 62400 | 62500 | 62500 | 62300 | 9172 |
| 611 | 20230831 | 094500 | 22401642300 | 62500 | 62700 | 62800 | 62400 | 38774 |
| 612 | 20230831 | 094400 | 19975823600 | 62700 | 62800 | 62900 | 62700 | 10358 |
| 613 | 20230831 | 094300 | 19325796100 | 62900 | 62900 | 62900 | 62800 | 2660 |
| 614 | 20230831 | 094200 | 19158686300 | 62900 | 62900 | 63000 | 62800 | 10740 |
| 615 | 20230831 | 094100 | 18483897800 | 62900 | 63100 | 63100 | 62900 | 18074 |
| 616 | 20230831 | 094000 | 17345395000 | 63100 | 63200 | 63200 | 63000 | 15767 |
| 617 | 20230831 | 093900 | 16350626800 | 63100 | 63200 | 63300 | 63100 | 5370 |
| 618 | 20230831 | 093800 | 16011229600 | 63200 | 63300 | 63300 | 63200 | 2019 |
| 619 | 20230831 | 093700 | 15883597300 | 63200 | 63200 | 63300 | 63200 | 1296 |
| 620 | 20230831 | 093600 | 15801643200 | 63200 | 63200 | 63300 | 63200 | 3133 |
| 621 | 20230831 | 093500 | 15603593400 | 63300 | 63200 | 63300 | 63200 | 1099 |
| 622 | 20230831 | 093400 | 15534119200 | 63200 | 63300 | 63300 | 63200 | 5280 |
| 623 | 20230831 | 093300 | 15200291400 | 63200 | 63300 | 63400 | 63200 | 2728 |
| 624 | 20230831 | 093200 | 15027652300 | 63300 | 63300 | 63400 | 63300 | 1206 |
| 625 | 20230831 | 093100 | 14951303600 | 63300 | 63200 | 63400 | 63200 | 5151 |
| 626 | 20230831 | 093000 | 14625253900 | 63300 | 63200 | 63300 | 63200 | 2645 |
| 627 | 20230831 | 092900 | 14458008400 | 63200 | 63500 | 63500 | 63200 | 19172 |
| 628 | 20230831 | 092800 | 13244890200 | 63500 | 63500 | 63600 | 63400 | 2149 |
| 629 | 20230831 | 092700 | 13108512800 | 63500 | 63400 | 63600 | 63400 | 4016 |
| 630 | 20230831 | 092600 | 12853644700 | 63500 | 63400 | 63500 | 63400 | 4047 |
| 631 | 20230831 | 092500 | 12596809500 | 63400 | 63400 | 63500 | 63300 | 5577 |
| 632 | 20230831 | 092400 | 12243044100 | 63400 | 63300 | 63500 | 63300 | 4904 |
| 633 | 20230831 | 092300 | 11932136000 | 63300 | 63400 | 63500 | 63300 | 3580 |
| 634 | 20230831 | 092200 | 11705256500 | 63500 | 63400 | 63500 | 63300 | 2571 |
| 635 | 20230831 | 092100 | 11542279600 | 63400 | 63300 | 63400 | 63300 | 4763 |
| 636 | 20230831 | 092000 | 11240520700 | 63400 | 63400 | 63500 | 63300 | 5111 |
| 637 | 20230831 | 091900 | 10916296400 | 63400 | 63400 | 63500 | 63300 | 2271 |
| 638 | 20230831 | 091800 | 10772343600 | 63500 | 63300 | 63500 | 63300 | 3969 |
| 639 | 20230831 | 091700 | 10520898300 | 63400 | 63400 | 63500 | 63300 | 5587 |
| 640 | 20230831 | 091600 | 10166683100 | 63500 | 63600 | 63700 | 63400 | 3543 |
| 641 | 20230831 | 091500 | 9941646000 | 63700 | 63400 | 63700 | 63400 | 2917 |
| 642 | 20230831 | 091400 | 9756462700 | 63400 | 63400 | 63700 | 63400 | 3460 |
| 643 | 20230831 | 091300 | 9536838400 | 63400 | 63200 | 63400 | 63200 | 5774 |
| 644 | 20230831 | 091200 | 9171236900 | 63200 | 63300 | 63400 | 63100 | 11207 |
| 645 | 20230831 | 091100 | 8462680600 | 63300 | 63600 | 63700 | 63300 | 9546 |
| 646 | 20230831 | 091000 | 7857368400 | 63700 | 63500 | 63800 | 63400 | 5806 |
| 647 | 20230831 | 090900 | 7488161800 | 63500 | 63200 | 63500 | 63200 | 6775 |
| 648 | 20230831 | 090800 | 7059149300 | 63200 | 63000 | 63300 | 63000 | 10738 |
| 649 | 20230831 | 090700 | 6380985700 | 63100 | 63700 | 63800 | 63000 | 24353 |
| 650 | 20230831 | 090600 | 4838259500 | 63800 | 63500 | 63800 | 63500 | 5633 |
| 651 | 20230831 | 090500 | 4479473400 | 63600 | 63700 | 64000 | 63500 | 9943 |
| 652 | 20230831 | 090400 | 3846367700 | 63800 | 63900 | 64200 | 63700 | 6951 |
| 653 | 20230831 | 090300 | 3402265100 | 63900 | 64400 | 64600 | 63800 | 15811 |
| 654 | 20230831 | 090200 | 2389679500 | 64400 | 64400 | 64700 | 64000 | 5390 |
| 655 | 20230831 | 090100 | 2043376400 | 64300 | 64200 | 64300 | 63700 | 9588 |
| 656 | 20230831 | 090000 | 1430138500 | 64500 | 65200 | 65200 | 63100 | 22036 |