36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 200400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 3 | 20240213 | 200300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 4 | 20240213 | 200200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 5 | 20240213 | 200100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 6 | 20240213 | 200000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 7 | 20240213 | 195900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 8 | 20240213 | 195800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 9 | 20240213 | 195700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 10 | 20240213 | 195600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 11 | 20240213 | 195500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 12 | 20240213 | 195400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 13 | 20240213 | 195300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 14 | 20240213 | 195200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 15 | 20240213 | 195100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 16 | 20240213 | 195000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 17 | 20240213 | 194900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 18 | 20240213 | 194800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 19 | 20240213 | 194700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 20 | 20240213 | 194600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 21 | 20240213 | 194500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 22 | 20240213 | 194400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 23 | 20240213 | 194300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 24 | 20240213 | 194200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 25 | 20240213 | 194100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 26 | 20240213 | 194000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 27 | 20240213 | 193900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 28 | 20240213 | 193800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 29 | 20240213 | 193700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 30 | 20240213 | 193600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 31 | 20240213 | 193500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 32 | 20240213 | 193400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 33 | 20240213 | 193300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 34 | 20240213 | 193200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 35 | 20240213 | 193100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 36 | 20240213 | 193000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 37 | 20240213 | 192900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 38 | 20240213 | 192800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 39 | 20240213 | 192700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 40 | 20240213 | 192600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 41 | 20240213 | 192500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 42 | 20240213 | 192400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 43 | 20240213 | 192300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 44 | 20240213 | 192200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 45 | 20240213 | 192100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 46 | 20240213 | 192000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 47 | 20240213 | 191900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 48 | 20240213 | 191800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 49 | 20240213 | 191700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 50 | 20240213 | 191600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 51 | 20240213 | 191500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 52 | 20240213 | 191400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 53 | 20240213 | 191300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 54 | 20240213 | 191200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 55 | 20240213 | 191100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 56 | 20240213 | 191000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 57 | 20240213 | 190900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 58 | 20240213 | 190800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 59 | 20240213 | 190700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 60 | 20240213 | 190600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 61 | 20240213 | 190500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 62 | 20240213 | 190400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 63 | 20240213 | 190300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 64 | 20240213 | 190200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 65 | 20240213 | 190100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 66 | 20240213 | 190000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 67 | 20240213 | 185900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 68 | 20240213 | 185800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 69 | 20240213 | 185700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 70 | 20240213 | 185600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 71 | 20240213 | 185500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 72 | 20240213 | 185400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 73 | 20240213 | 185300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 74 | 20240213 | 185200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 75 | 20240213 | 185100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 76 | 20240213 | 185000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 77 | 20240213 | 184900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 78 | 20240213 | 184800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 79 | 20240213 | 184700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 80 | 20240213 | 184600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 81 | 20240213 | 184500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 82 | 20240213 | 184400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 83 | 20240213 | 184300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 84 | 20240213 | 184200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 85 | 20240213 | 184100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 86 | 20240213 | 184000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 87 | 20240213 | 183900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 88 | 20240213 | 183800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 89 | 20240213 | 183700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 90 | 20240213 | 183600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 91 | 20240213 | 183500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 92 | 20240213 | 183400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 93 | 20240213 | 183300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 94 | 20240213 | 183200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 95 | 20240213 | 183100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 96 | 20240213 | 183000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 97 | 20240213 | 182900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 98 | 20240213 | 182800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 99 | 20240213 | 182700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 100 | 20240213 | 182600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 101 | 20240213 | 182500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 102 | 20240213 | 182400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 103 | 20240213 | 182300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 104 | 20240213 | 182200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 105 | 20240213 | 182100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 106 | 20240213 | 182000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 107 | 20240213 | 181900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 108 | 20240213 | 181800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 109 | 20240213 | 181700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 110 | 20240213 | 181600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 111 | 20240213 | 181500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 112 | 20240213 | 181400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 113 | 20240213 | 181300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 114 | 20240213 | 181200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 115 | 20240213 | 181100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 116 | 20240213 | 181000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 117 | 20240213 | 180900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 118 | 20240213 | 180800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 119 | 20240213 | 180700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 120 | 20240213 | 180600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 121 | 20240213 | 180500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 122 | 20240213 | 180400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 123 | 20240213 | 180300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 124 | 20240213 | 180200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 125 | 20240213 | 180100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 126 | 20240213 | 180000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 127 | 20240213 | 175900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 128 | 20240213 | 175800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 129 | 20240213 | 175700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 130 | 20240213 | 175600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 131 | 20240213 | 175500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 132 | 20240213 | 175400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 133 | 20240213 | 175300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 134 | 20240213 | 175200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 135 | 20240213 | 175100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 136 | 20240213 | 175000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 137 | 20240213 | 174900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 138 | 20240213 | 174800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 139 | 20240213 | 174700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 140 | 20240213 | 174600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 141 | 20240213 | 174500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 142 | 20240213 | 174400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 143 | 20240213 | 174300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 144 | 20240213 | 174200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 145 | 20240213 | 174100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 146 | 20240213 | 174000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 147 | 20240213 | 173900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 148 | 20240213 | 173800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 149 | 20240213 | 173700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 150 | 20240213 | 173600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 151 | 20240213 | 173500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 152 | 20240213 | 173400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 153 | 20240213 | 173300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 154 | 20240213 | 173200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 155 | 20240213 | 173100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 156 | 20240213 | 173000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 157 | 20240213 | 172900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 158 | 20240213 | 172800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 159 | 20240213 | 172700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 160 | 20240213 | 172600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 161 | 20240213 | 172500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 162 | 20240213 | 172400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 163 | 20240213 | 172300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 164 | 20240213 | 172200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 165 | 20240213 | 172100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 166 | 20240213 | 172000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 167 | 20240213 | 171900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 168 | 20240213 | 171800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 169 | 20240213 | 171700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 170 | 20240213 | 171600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 171 | 20240213 | 171500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 172 | 20240213 | 171400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 173 | 20240213 | 171300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 174 | 20240213 | 171200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 175 | 20240213 | 171100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 176 | 20240213 | 171000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 177 | 20240213 | 170900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 178 | 20240213 | 170800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 179 | 20240213 | 170700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 180 | 20240213 | 170600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 181 | 20240213 | 170500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 182 | 20240213 | 170400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 183 | 20240213 | 170300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 184 | 20240213 | 170200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 185 | 20240213 | 170100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 186 | 20240213 | 170000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 187 | 20240213 | 165900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 188 | 20240213 | 165800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 189 | 20240213 | 165700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 190 | 20240213 | 165600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 191 | 20240213 | 165500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 192 | 20240213 | 165400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 193 | 20240213 | 165300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 194 | 20240213 | 165200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 195 | 20240213 | 165100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 196 | 20240213 | 165000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 197 | 20240213 | 164900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 198 | 20240213 | 164800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 199 | 20240213 | 164700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 200 | 20240213 | 164600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 201 | 20240213 | 164500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 202 | 20240213 | 164400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 203 | 20240213 | 164300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 204 | 20240213 | 164200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 205 | 20240213 | 164100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 206 | 20240213 | 164000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 207 | 20240213 | 163900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 208 | 20240213 | 163800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 209 | 20240213 | 163700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 210 | 20240213 | 163600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 211 | 20240213 | 163500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 212 | 20240213 | 163400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 213 | 20240213 | 163300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 214 | 20240213 | 163200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 215 | 20240213 | 163100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 216 | 20240213 | 163000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 217 | 20240213 | 162900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 218 | 20240213 | 162800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 219 | 20240213 | 162700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 220 | 20240213 | 162600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 221 | 20240213 | 162500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 222 | 20240213 | 162400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 223 | 20240213 | 162300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 224 | 20240213 | 162200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 225 | 20240213 | 162100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 226 | 20240213 | 162000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 227 | 20240213 | 161900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 228 | 20240213 | 161800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 229 | 20240213 | 161700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 230 | 20240213 | 161600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 231 | 20240213 | 161500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 232 | 20240213 | 161400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 233 | 20240213 | 161300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 234 | 20240213 | 161200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 235 | 20240213 | 161100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 236 | 20240213 | 161000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 237 | 20240213 | 160900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 238 | 20240213 | 160800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 239 | 20240213 | 160700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 240 | 20240213 | 160600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 241 | 20240213 | 160500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 242 | 20240213 | 160400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 243 | 20240213 | 160300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 244 | 20240213 | 160200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 245 | 20240213 | 160100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 246 | 20240213 | 160000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 247 | 20240213 | 155900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 248 | 20240213 | 155800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 249 | 20240213 | 155700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 250 | 20240213 | 155600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 251 | 20240213 | 155500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 252 | 20240213 | 155400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 253 | 20240213 | 155300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 254 | 20240213 | 155200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 255 | 20240213 | 155100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 256 | 20240213 | 155000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 257 | 20240213 | 154900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 258 | 20240213 | 154800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 259 | 20240213 | 154700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 260 | 20240213 | 154600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 261 | 20240213 | 154500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 262 | 20240213 | 154400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 263 | 20240213 | 154300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 264 | 20240213 | 154200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 265 | 20240213 | 154100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 266 | 20240213 | 154000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 267 | 20240213 | 153900 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 268 | 20240213 | 153800 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 269 | 20240213 | 153700 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 270 | 20240213 | 153600 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 271 | 20240213 | 153500 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 272 | 20240213 | 153400 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 273 | 20240213 | 153300 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 274 | 20240213 | 153200 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 275 | 20240213 | 153100 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 0 |
| 276 | 20240213 | 153000 | 14073997500 | 59200 | 59200 | 59200 | 59200 | 5780 |
| 277 | 20240213 | 152900 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 278 | 20240213 | 152800 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 279 | 20240213 | 152700 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 280 | 20240213 | 152600 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 281 | 20240213 | 152500 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 282 | 20240213 | 152400 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 283 | 20240213 | 152300 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 284 | 20240213 | 152200 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 285 | 20240213 | 152100 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 286 | 20240213 | 152000 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 0 |
| 287 | 20240213 | 151900 | 13731821500 | 59300 | 59300 | 59300 | 59300 | 220 |
| 288 | 20240213 | 151800 | 13718775500 | 59200 | 59300 | 59400 | 59200 | 383 |
| 289 | 20240213 | 151700 | 13696035000 | 59500 | 59500 | 59500 | 59300 | 647 |
| 290 | 20240213 | 151600 | 13657586200 | 59500 | 59300 | 59500 | 59300 | 751 |
| 291 | 20240213 | 151500 | 13612973400 | 59400 | 59100 | 59500 | 59100 | 3828 |
| 292 | 20240213 | 151400 | 13385641000 | 59200 | 59200 | 59300 | 59100 | 589 |
| 293 | 20240213 | 151300 | 13350759800 | 59200 | 59200 | 59300 | 59100 | 347 |
| 294 | 20240213 | 151200 | 13330202100 | 59200 | 59400 | 59400 | 59100 | 454 |
| 295 | 20240213 | 151100 | 13303275300 | 59400 | 59200 | 59400 | 59200 | 403 |
| 296 | 20240213 | 151000 | 13279395400 | 59100 | 59300 | 59300 | 59100 | 595 |
| 297 | 20240213 | 150900 | 13244189800 | 59300 | 59500 | 59500 | 59300 | 576 |
| 298 | 20240213 | 150800 | 13209961800 | 59400 | 59400 | 59500 | 59200 | 772 |
| 299 | 20240213 | 150700 | 13164106400 | 59400 | 59300 | 59400 | 59200 | 852 |
| 300 | 20240213 | 150600 | 13113522300 | 59400 | 59400 | 59400 | 59100 | 1984 |
| 301 | 20240213 | 150500 | 12995899900 | 59400 | 59400 | 59400 | 59300 | 865 |
| 302 | 20240213 | 150400 | 12944551500 | 59200 | 59200 | 59400 | 59200 | 1759 |
| 303 | 20240213 | 150300 | 12840200600 | 59200 | 58800 | 59200 | 58800 | 1595 |
| 304 | 20240213 | 150200 | 12746141800 | 58800 | 58800 | 58800 | 58600 | 4131 |
| 305 | 20240213 | 150100 | 12503269900 | 58800 | 58700 | 58800 | 58500 | 901 |
| 306 | 20240213 | 150000 | 12450378800 | 58700 | 58800 | 58800 | 58500 | 562 |
| 307 | 20240213 | 145900 | 12417426900 | 58700 | 58600 | 58800 | 58600 | 403 |
| 308 | 20240213 | 145800 | 12393757400 | 58600 | 58700 | 58800 | 58500 | 472 |
| 309 | 20240213 | 145700 | 12366051400 | 58700 | 58800 | 58800 | 58600 | 603 |
| 310 | 20240213 | 145600 | 12330623600 | 58800 | 58500 | 58800 | 58500 | 562 |
| 311 | 20240213 | 145500 | 12297643700 | 58800 | 58800 | 58800 | 58500 | 556 |
| 312 | 20240213 | 145400 | 12265010000 | 58600 | 58800 | 58800 | 58600 | 451 |
| 313 | 20240213 | 145300 | 12238510200 | 58800 | 58700 | 58800 | 58500 | 547 |
| 314 | 20240213 | 145200 | 12206433200 | 58700 | 58600 | 58800 | 58500 | 397 |
| 315 | 20240213 | 145100 | 12183121300 | 58700 | 58600 | 58700 | 58500 | 400 |
| 316 | 20240213 | 145000 | 12159659600 | 58600 | 58600 | 58700 | 58500 | 417 |
| 317 | 20240213 | 144900 | 12135196600 | 58500 | 58600 | 58600 | 58500 | 603 |
| 318 | 20240213 | 144800 | 12099869000 | 58700 | 58700 | 58800 | 58600 | 735 |
| 319 | 20240213 | 144700 | 12056722000 | 58700 | 58600 | 58700 | 58500 | 711 |
| 320 | 20240213 | 144600 | 12015011500 | 58700 | 58800 | 58800 | 58500 | 725 |
| 321 | 20240213 | 144500 | 11972512500 | 58800 | 58600 | 58800 | 58500 | 805 |
| 322 | 20240213 | 144400 | 11925296300 | 58600 | 58600 | 58700 | 58600 | 457 |
| 323 | 20240213 | 144300 | 11898482700 | 58700 | 58600 | 58700 | 58500 | 764 |
| 324 | 20240213 | 144200 | 11853709000 | 58500 | 58700 | 58700 | 58500 | 384 |
| 325 | 20240213 | 144100 | 11831208700 | 58600 | 58700 | 58700 | 58600 | 537 |
| 326 | 20240213 | 144000 | 11799704900 | 58600 | 58700 | 58800 | 58600 | 525 |
| 327 | 20240213 | 143900 | 11768884300 | 58600 | 58800 | 58800 | 58500 | 271 |
| 328 | 20240213 | 143800 | 11752972900 | 58800 | 58700 | 58800 | 58600 | 944 |
| 329 | 20240213 | 143700 | 11697525400 | 58800 | 58700 | 58800 | 58600 | 1045 |
| 330 | 20240213 | 143600 | 11636165200 | 58700 | 58700 | 58700 | 58500 | 399 |
| 331 | 20240213 | 143500 | 11612758500 | 58600 | 58600 | 58700 | 58500 | 519 |
| 332 | 20240213 | 143400 | 11582317000 | 58700 | 58500 | 58700 | 58400 | 500 |
| 333 | 20240213 | 143300 | 11553000500 | 58500 | 58600 | 58700 | 58500 | 452 |
| 334 | 20240213 | 143200 | 11526502300 | 58600 | 58700 | 58700 | 58500 | 559 |
| 335 | 20240213 | 143100 | 11493715500 | 58600 | 58700 | 58700 | 58500 | 414 |
| 336 | 20240213 | 143000 | 11469430800 | 58700 | 58600 | 58800 | 58500 | 503 |
| 337 | 20240213 | 142900 | 11439920800 | 58600 | 58700 | 58700 | 58500 | 473 |
| 338 | 20240213 | 142800 | 11412183100 | 58600 | 58600 | 58700 | 58500 | 395 |
| 339 | 20240213 | 142700 | 11389015300 | 58600 | 58500 | 58700 | 58300 | 924 |
| 340 | 20240213 | 142600 | 11334986000 | 58500 | 58300 | 58500 | 58300 | 684 |
| 341 | 20240213 | 142500 | 11295008200 | 58400 | 58500 | 58700 | 58300 | 2027 |
| 342 | 20240213 | 142400 | 11176438900 | 58300 | 58800 | 58800 | 58300 | 1411 |
| 343 | 20240213 | 142300 | 11093860400 | 58800 | 58800 | 58800 | 58500 | 585 |
| 344 | 20240213 | 142200 | 11059502900 | 58800 | 58700 | 58800 | 58500 | 2508 |
| 345 | 20240213 | 142100 | 10912663300 | 58600 | 58700 | 58700 | 58500 | 2327 |
| 346 | 20240213 | 142000 | 10776460900 | 58700 | 58500 | 58700 | 58400 | 2525 |
| 347 | 20240213 | 141900 | 10628715300 | 58400 | 58500 | 58500 | 58400 | 906 |
| 348 | 20240213 | 141800 | 10575735900 | 58400 | 58800 | 58800 | 58400 | 4953 |
| 349 | 20240213 | 141700 | 10285930600 | 58800 | 58900 | 58900 | 58500 | 8486 |
| 350 | 20240213 | 141600 | 9789221200 | 58900 | 58800 | 59100 | 58500 | 4997 |
| 351 | 20240213 | 141500 | 9495800500 | 58700 | 58700 | 58800 | 58600 | 1203 |
| 352 | 20240213 | 141400 | 9425163400 | 58800 | 58800 | 59000 | 58500 | 4143 |
| 353 | 20240213 | 141300 | 9182154700 | 58900 | 58900 | 59000 | 58800 | 659 |
| 354 | 20240213 | 141200 | 9143323800 | 58900 | 58900 | 59000 | 58800 | 592 |
| 355 | 20240213 | 141100 | 9108451600 | 58900 | 58900 | 59000 | 58800 | 642 |
| 356 | 20240213 | 141000 | 9070662400 | 58800 | 58900 | 59000 | 58800 | 1390 |
| 357 | 20240213 | 140900 | 8988790500 | 58900 | 59200 | 59300 | 58900 | 3291 |
| 358 | 20240213 | 140800 | 8794507300 | 59100 | 59300 | 59400 | 58900 | 2384 |
| 359 | 20240213 | 140700 | 8653739700 | 59300 | 59400 | 59500 | 59100 | 724 |
| 360 | 20240213 | 140600 | 8610761100 | 59300 | 59300 | 59500 | 59000 | 4548 |
| 361 | 20240213 | 140500 | 8341412900 | 59400 | 59500 | 59500 | 59200 | 2901 |
| 362 | 20240213 | 140400 | 8169499900 | 59500 | 59200 | 59500 | 59200 | 5115 |
| 363 | 20240213 | 140300 | 7865701500 | 59200 | 59400 | 59400 | 59200 | 428 |
| 364 | 20240213 | 140200 | 7840349400 | 59400 | 59300 | 59400 | 59200 | 458 |
| 365 | 20240213 | 140100 | 7813197300 | 59300 | 59300 | 59400 | 59200 | 46 |
| 366 | 20240213 | 140000 | 7810469800 | 59200 | 59200 | 59400 | 59200 | 141 |
| 367 | 20240213 | 135900 | 7802108500 | 59300 | 59200 | 59300 | 59200 | 473 |
| 368 | 20240213 | 135800 | 7774067800 | 59200 | 59400 | 59400 | 59200 | 58 |
| 369 | 20240213 | 135700 | 7770630000 | 59200 | 59300 | 59400 | 59200 | 889 |
| 370 | 20240213 | 135600 | 7717914100 | 59300 | 59300 | 59400 | 59300 | 210 |
| 371 | 20240213 | 135500 | 7705457900 | 59400 | 59300 | 59400 | 59300 | 314 |
| 372 | 20240213 | 135400 | 7686820700 | 59400 | 59300 | 59400 | 59300 | 108 |
| 373 | 20240213 | 135300 | 7680412800 | 59300 | 59400 | 59400 | 59300 | 198 |
| 374 | 20240213 | 135200 | 7668664100 | 59400 | 59400 | 59400 | 59200 | 316 |
| 375 | 20240213 | 135100 | 7649921500 | 59300 | 59300 | 59400 | 59300 | 193 |
| 376 | 20240213 | 135000 | 7638471900 | 59300 | 59300 | 59400 | 59300 | 495 |
| 377 | 20240213 | 134900 | 7609107700 | 59200 | 59300 | 59400 | 59200 | 356 |
| 378 | 20240213 | 134800 | 7587996100 | 59400 | 59400 | 59400 | 59300 | 128 |
| 379 | 20240213 | 134700 | 7580401400 | 59300 | 59300 | 59400 | 59300 | 177 |
| 380 | 20240213 | 134600 | 7569892000 | 59300 | 59400 | 59400 | 59200 | 78 |
| 381 | 20240213 | 134500 | 7565263600 | 59300 | 59200 | 59400 | 59200 | 591 |
| 382 | 20240213 | 134400 | 7530172900 | 59300 | 59500 | 59500 | 59200 | 76 |
| 383 | 20240213 | 134300 | 7525661500 | 59200 | 59300 | 59600 | 59200 | 3225 |
| 384 | 20240213 | 134200 | 7333865900 | 59200 | 59200 | 59300 | 59200 | 279 |
| 385 | 20240213 | 134100 | 7317328000 | 59200 | 59400 | 59400 | 59200 | 135 |
| 386 | 20240213 | 134000 | 7309330500 | 59400 | 59400 | 59400 | 59300 | 301 |
| 387 | 20240213 | 133900 | 7291474000 | 59400 | 59400 | 59400 | 59300 | 90 |
| 388 | 20240213 | 133800 | 7286136600 | 59300 | 59300 | 59400 | 59300 | 206 |
| 389 | 20240213 | 133700 | 7273919600 | 59300 | 59300 | 59400 | 59200 | 152 |
| 390 | 20240213 | 133600 | 7264904500 | 59300 | 59200 | 59400 | 59200 | 114 |
| 391 | 20240213 | 133500 | 7258147700 | 59300 | 59300 | 59400 | 59200 | 402 |
| 392 | 20240213 | 133400 | 7234309700 | 59300 | 59400 | 59400 | 59300 | 75 |
| 393 | 20240213 | 133300 | 7229861700 | 59400 | 59200 | 59400 | 59200 | 154 |
| 394 | 20240213 | 133200 | 7220730400 | 59300 | 59500 | 59500 | 59200 | 67 |
| 395 | 20240213 | 133100 | 7216757200 | 59200 | 59300 | 59500 | 59200 | 190 |
| 396 | 20240213 | 133000 | 7205482800 | 59300 | 59400 | 59400 | 59300 | 213 |
| 397 | 20240213 | 132900 | 7192843300 | 59300 | 59500 | 59500 | 59300 | 120 |
| 398 | 20240213 | 132800 | 7185727100 | 59500 | 59300 | 59500 | 59300 | 197 |
| 399 | 20240213 | 132700 | 7174032400 | 59400 | 59400 | 59400 | 59300 | 180 |
| 400 | 20240213 | 132600 | 7163344700 | 59300 | 59400 | 59400 | 59300 | 26 |
| 401 | 20240213 | 132500 | 7161802300 | 59400 | 59400 | 59400 | 59300 | 219 |
| 402 | 20240213 | 132400 | 7148804400 | 59300 | 59300 | 59400 | 59300 | 128 |
| 403 | 20240213 | 132300 | 7141213600 | 59300 | 59200 | 59300 | 59200 | 151 |
| 404 | 20240213 | 132200 | 7132266500 | 59300 | 59400 | 59400 | 59200 | 77 |
| 405 | 20240213 | 132100 | 7127700400 | 59400 | 59300 | 59400 | 59200 | 609 |
| 406 | 20240213 | 132000 | 7091550900 | 59400 | 59200 | 59400 | 59200 | 675 |
| 407 | 20240213 | 131900 | 7051492100 | 59300 | 59200 | 59300 | 59200 | 207 |
| 408 | 20240213 | 131800 | 7039228400 | 59200 | 59200 | 59300 | 59200 | 149 |
| 409 | 20240213 | 131700 | 7030407300 | 59200 | 59200 | 59300 | 59100 | 383 |
| 410 | 20240213 | 131600 | 7007734300 | 59200 | 59100 | 59200 | 59100 | 108 |
| 411 | 20240213 | 131500 | 7001347700 | 59100 | 59200 | 59200 | 59100 | 115 |
| 412 | 20240213 | 131400 | 6994542100 | 59200 | 59200 | 59300 | 59100 | 134 |
| 413 | 20240213 | 131300 | 6986612900 | 59100 | 59200 | 59200 | 59100 | 182 |
| 414 | 20240213 | 131200 | 6975846600 | 59200 | 59200 | 59300 | 59100 | 186 |
| 415 | 20240213 | 131100 | 6964830700 | 59300 | 59200 | 59300 | 59200 | 148 |
| 416 | 20240213 | 131000 | 6956063700 | 59200 | 59300 | 59300 | 59200 | 95 |
| 417 | 20240213 | 130900 | 6950439400 | 59300 | 59100 | 59300 | 59100 | 202 |
| 418 | 20240213 | 130800 | 6938488500 | 59200 | 59100 | 59200 | 59100 | 109 |
| 419 | 20240213 | 130700 | 6932042600 | 59100 | 59100 | 59300 | 59100 | 382 |
| 420 | 20240213 | 130600 | 6909418100 | 59100 | 59200 | 59300 | 59100 | 376 |
| 421 | 20240213 | 130500 | 6887162600 | 59200 | 59200 | 59300 | 59200 | 94 |
| 422 | 20240213 | 130400 | 6881597700 | 59300 | 59200 | 59300 | 59200 | 220 |
| 423 | 20240213 | 130300 | 6868564100 | 59300 | 59200 | 59300 | 59200 | 98 |
| 424 | 20240213 | 130200 | 6862760800 | 59200 | 59300 | 59300 | 59200 | 240 |
| 425 | 20240213 | 130100 | 6848536700 | 59300 | 59200 | 59300 | 59200 | 139 |
| 426 | 20240213 | 130000 | 6840306400 | 59200 | 59300 | 59300 | 59200 | 157 |
| 427 | 20240213 | 125900 | 6831002700 | 59200 | 59200 | 59400 | 59200 | 230 |
| 428 | 20240213 | 125800 | 6817369300 | 59200 | 59200 | 59300 | 59200 | 170 |
| 429 | 20240213 | 125700 | 6807300900 | 59200 | 59300 | 59300 | 59200 | 548 |
| 430 | 20240213 | 125600 | 6774811700 | 59300 | 59400 | 59400 | 59300 | 71 |
| 431 | 20240213 | 125500 | 6770601000 | 59300 | 59300 | 59400 | 59300 | 144 |
| 432 | 20240213 | 125400 | 6762059300 | 59300 | 59300 | 59400 | 59300 | 244 |
| 433 | 20240213 | 125300 | 6747581000 | 59400 | 59300 | 59400 | 59300 | 114 |
| 434 | 20240213 | 125200 | 6740819500 | 59300 | 59300 | 59500 | 59300 | 232 |
| 435 | 20240213 | 125100 | 6727034400 | 59400 | 59400 | 59500 | 59400 | 471 |
| 436 | 20240213 | 125000 | 6699055900 | 59400 | 59500 | 59600 | 59400 | 454 |
| 437 | 20240213 | 124900 | 6672046500 | 59600 | 59500 | 59600 | 59500 | 199 |
| 438 | 20240213 | 124800 | 6660195500 | 59700 | 59600 | 59700 | 59600 | 477 |
| 439 | 20240213 | 124700 | 6631765900 | 59700 | 59700 | 59700 | 59600 | 345 |
| 440 | 20240213 | 124600 | 6611174600 | 59700 | 59700 | 59700 | 59600 | 675 |
| 441 | 20240213 | 124500 | 6570878700 | 59700 | 59400 | 59700 | 59400 | 2678 |
| 442 | 20240213 | 124400 | 6411431900 | 59400 | 59400 | 59500 | 59400 | 166 |
| 443 | 20240213 | 124300 | 6401560900 | 59500 | 59500 | 59500 | 59400 | 75 |
| 444 | 20240213 | 124200 | 6397103200 | 59500 | 59400 | 59500 | 59400 | 81 |
| 445 | 20240213 | 124100 | 6392286200 | 59500 | 59400 | 59500 | 59300 | 148 |
| 446 | 20240213 | 124000 | 6383494900 | 59400 | 59300 | 59400 | 59300 | 167 |
| 447 | 20240213 | 123900 | 6373575300 | 59300 | 59400 | 59400 | 59300 | 108 |
| 448 | 20240213 | 123800 | 6367161900 | 59300 | 59300 | 59400 | 59300 | 105 |
| 449 | 20240213 | 123700 | 6360935200 | 59400 | 59300 | 59400 | 59300 | 22 |
| 450 | 20240213 | 123600 | 6359630500 | 59300 | 59400 | 59400 | 59200 | 92 |
| 451 | 20240213 | 123500 | 6354169000 | 59400 | 59400 | 59500 | 59400 | 115 |
| 452 | 20240213 | 123400 | 6347336600 | 59500 | 59400 | 59500 | 59400 | 650 |
| 453 | 20240213 | 123300 | 6308715500 | 59400 | 59300 | 59400 | 59300 | 18 |
| 454 | 20240213 | 123200 | 6307647000 | 59400 | 59300 | 59400 | 59300 | 360 |
| 455 | 20240213 | 123100 | 6286266000 | 59400 | 59300 | 59400 | 59300 | 149 |
| 456 | 20240213 | 123000 | 6277427500 | 59400 | 59400 | 59400 | 59300 | 106 |
| 457 | 20240213 | 122900 | 6271140100 | 59400 | 59400 | 59400 | 59300 | 212 |
| 458 | 20240213 | 122800 | 6258547400 | 59300 | 59300 | 59300 | 59300 | 74 |
| 459 | 20240213 | 122700 | 6254159200 | 59300 | 59300 | 59400 | 59300 | 121 |
| 460 | 20240213 | 122600 | 6246977300 | 59400 | 59400 | 59400 | 59400 | 40 |
| 461 | 20240213 | 122500 | 6244601300 | 59300 | 59300 | 59400 | 59300 | 79 |
| 462 | 20240213 | 122400 | 6239915100 | 59400 | 59300 | 59400 | 59200 | 478 |
| 463 | 20240213 | 122300 | 6211566400 | 59400 | 59300 | 59400 | 59300 | 384 |
| 464 | 20240213 | 122200 | 6188790900 | 59400 | 59400 | 59400 | 59300 | 60 |
| 465 | 20240213 | 122100 | 6185227000 | 59400 | 59400 | 59400 | 59300 | 47 |
| 466 | 20240213 | 122000 | 6182439500 | 59400 | 59400 | 59400 | 59300 | 73 |
| 467 | 20240213 | 121900 | 6178104000 | 59400 | 59300 | 59400 | 59300 | 94 |
| 468 | 20240213 | 121800 | 6172522000 | 59400 | 59400 | 59400 | 59400 | 72 |
| 469 | 20240213 | 121700 | 6168245200 | 59400 | 59400 | 59500 | 59400 | 366 |
| 470 | 20240213 | 121600 | 6146500800 | 59400 | 59400 | 59400 | 59300 | 175 |
| 471 | 20240213 | 121500 | 6136107500 | 59400 | 59300 | 59500 | 59300 | 1449 |
| 472 | 20240213 | 121400 | 6050142900 | 59200 | 59300 | 59300 | 59200 | 157 |
| 473 | 20240213 | 121300 | 6040841200 | 59300 | 59300 | 59300 | 59300 | 5 |
| 474 | 20240213 | 121200 | 6040544700 | 59200 | 59300 | 59300 | 59200 | 101 |
| 475 | 20240213 | 121100 | 6034558700 | 59300 | 59200 | 59300 | 59200 | 265 |
| 476 | 20240213 | 121000 | 6018870500 | 59200 | 59200 | 59300 | 59200 | 142 |
| 477 | 20240213 | 120900 | 6010462500 | 59300 | 59200 | 59300 | 59100 | 1433 |
| 478 | 20240213 | 120800 | 5925689600 | 59200 | 59300 | 59400 | 59200 | 277 |
| 479 | 20240213 | 120700 | 5909265000 | 59300 | 59400 | 59400 | 59300 | 86 |
| 480 | 20240213 | 120600 | 5904159700 | 59200 | 59300 | 59400 | 59200 | 600 |
| 481 | 20240213 | 120500 | 5868579600 | 59300 | 59300 | 59400 | 59300 | 70 |
| 482 | 20240213 | 120400 | 5864428500 | 59400 | 59300 | 59400 | 59300 | 97 |
| 483 | 20240213 | 120300 | 5858668300 | 59300 | 59400 | 59400 | 59200 | 539 |
| 484 | 20240213 | 120200 | 5826678700 | 59500 | 59400 | 59500 | 59400 | 556 |
| 485 | 20240213 | 120100 | 5793636400 | 59500 | 59500 | 59600 | 59400 | 826 |
| 486 | 20240213 | 120000 | 5744509300 | 59500 | 59500 | 59600 | 59400 | 127 |
| 487 | 20240213 | 115900 | 5736949900 | 59500 | 59400 | 59800 | 59400 | 1108 |
| 488 | 20240213 | 115800 | 5670942400 | 59500 | 59200 | 59500 | 59200 | 1509 |
| 489 | 20240213 | 115700 | 5581323000 | 59200 | 59200 | 59200 | 59100 | 882 |
| 490 | 20240213 | 115600 | 5529110300 | 59200 | 59200 | 59200 | 59100 | 147 |
| 491 | 20240213 | 115500 | 5520414500 | 59100 | 59100 | 59100 | 59100 | 33 |
| 492 | 20240213 | 115400 | 5518464200 | 59100 | 59200 | 59200 | 59100 | 102 |
| 493 | 20240213 | 115300 | 5512427900 | 59200 | 59100 | 59200 | 59100 | 426 |
| 494 | 20240213 | 115200 | 5487222900 | 59100 | 59100 | 59200 | 59000 | 92 |
| 495 | 20240213 | 115100 | 5481787100 | 59000 | 59100 | 59200 | 59000 | 137 |
| 496 | 20240213 | 115000 | 5473694100 | 59100 | 59100 | 59200 | 59100 | 9 |
| 497 | 20240213 | 114900 | 5473162100 | 59100 | 59200 | 59200 | 59100 | 128 |
| 498 | 20240213 | 114800 | 5465590100 | 59200 | 59200 | 59200 | 59200 | 50 |
| 499 | 20240213 | 114700 | 5462630100 | 59200 | 59200 | 59300 | 59100 | 282 |
| 500 | 20240213 | 114600 | 5445955300 | 59200 | 59200 | 59300 | 59200 | 256 |
| 501 | 20240213 | 114500 | 5430799900 | 59200 | 59100 | 59200 | 59100 | 30 |
| 502 | 20240213 | 114400 | 5429025600 | 59200 | 59200 | 59300 | 59200 | 260 |
| 503 | 20240213 | 114300 | 5413630500 | 59300 | 59300 | 59300 | 59100 | 509 |
| 504 | 20240213 | 114200 | 5383541000 | 59100 | 59200 | 59200 | 59100 | 127 |
| 505 | 20240213 | 114100 | 5376024200 | 59200 | 59200 | 59200 | 59100 | 46 |
| 506 | 20240213 | 114000 | 5373303900 | 59300 | 59400 | 59400 | 59200 | 87 |
| 507 | 20240213 | 113900 | 5368141100 | 59400 | 59200 | 59400 | 59200 | 1343 |
| 508 | 20240213 | 113800 | 5288512800 | 59200 | 59200 | 59200 | 59100 | 128 |
| 509 | 20240213 | 113700 | 5280937700 | 59100 | 59100 | 59100 | 59000 | 167 |
| 510 | 20240213 | 113600 | 5271068400 | 59100 | 58900 | 59100 | 58900 | 311 |
| 511 | 20240213 | 113500 | 5252713500 | 59000 | 59000 | 59000 | 58900 | 23 |
| 512 | 20240213 | 113400 | 5251356600 | 59000 | 59000 | 59000 | 59000 | 85 |
| 513 | 20240213 | 113300 | 5246341600 | 58900 | 59000 | 59000 | 58900 | 64 |
| 514 | 20240213 | 113200 | 5242570800 | 59000 | 59000 | 59100 | 58900 | 92 |
| 515 | 20240213 | 113100 | 5237143100 | 59100 | 59000 | 59100 | 58900 | 775 |
| 516 | 20240213 | 113000 | 5191425300 | 58900 | 59000 | 59000 | 58900 | 160 |
| 517 | 20240213 | 112900 | 5181997800 | 58900 | 59000 | 59000 | 58900 | 192 |
| 518 | 20240213 | 112800 | 5170679800 | 59000 | 59000 | 59000 | 58900 | 60 |
| 519 | 20240213 | 112700 | 5167140300 | 58900 | 58900 | 59000 | 58900 | 79 |
| 520 | 20240213 | 112600 | 5162486100 | 59000 | 59000 | 59000 | 58900 | 199 |
| 521 | 20240213 | 112500 | 5150757400 | 58900 | 59000 | 59000 | 58900 | 44 |
| 522 | 20240213 | 112400 | 5148162000 | 59000 | 59100 | 59100 | 59000 | 141 |
| 523 | 20240213 | 112300 | 5139834800 | 59100 | 59000 | 59100 | 58900 | 86 |
| 524 | 20240213 | 112200 | 5134763700 | 59000 | 59100 | 59100 | 59000 | 95 |
| 525 | 20240213 | 112100 | 5129155800 | 59000 | 58900 | 59000 | 58900 | 126 |
| 526 | 20240213 | 112000 | 5121723600 | 59000 | 59000 | 59000 | 58900 | 124 |
| 527 | 20240213 | 111900 | 5114413700 | 59000 | 59100 | 59100 | 59000 | 179 |
| 528 | 20240213 | 111800 | 5103844200 | 59000 | 59000 | 59100 | 58900 | 229 |
| 529 | 20240213 | 111700 | 5090339000 | 59000 | 59000 | 59100 | 59000 | 205 |
| 530 | 20240213 | 111600 | 5078243700 | 59100 | 59100 | 59100 | 59000 | 476 |
| 531 | 20240213 | 111500 | 5050151400 | 59000 | 59100 | 59100 | 59000 | 63 |
| 532 | 20240213 | 111400 | 5046433700 | 59100 | 59100 | 59100 | 59000 | 272 |
| 533 | 20240213 | 111300 | 5030358600 | 59100 | 59100 | 59100 | 59100 | 268 |
| 534 | 20240213 | 111200 | 5014519800 | 59100 | 59100 | 59200 | 59100 | 324 |
| 535 | 20240213 | 111100 | 4995362300 | 59200 | 59100 | 59200 | 59100 | 381 |
| 536 | 20240213 | 111000 | 4972837600 | 59100 | 59100 | 59400 | 59100 | 288 |
| 537 | 20240213 | 110900 | 4955774400 | 59200 | 59100 | 59300 | 59100 | 243 |
| 538 | 20240213 | 110800 | 4941379700 | 59100 | 59300 | 59300 | 59100 | 509 |
| 539 | 20240213 | 110700 | 4911294800 | 59300 | 59200 | 59300 | 59200 | 160 |
| 540 | 20240213 | 110600 | 4901815100 | 59200 | 59300 | 59300 | 59200 | 323 |
| 541 | 20240213 | 110500 | 4882682600 | 59300 | 59400 | 59400 | 59200 | 970 |
| 542 | 20240213 | 110400 | 4825204100 | 59300 | 59400 | 59400 | 59300 | 160 |
| 543 | 20240213 | 110300 | 4815700500 | 59400 | 59400 | 59400 | 59400 | 70 |
| 544 | 20240213 | 110200 | 4811542500 | 59500 | 59600 | 59600 | 59300 | 668 |
| 545 | 20240213 | 110100 | 4771853900 | 59600 | 59600 | 59700 | 59500 | 443 |
| 546 | 20240213 | 110000 | 4745455100 | 59700 | 59700 | 59700 | 59600 | 186 |
| 547 | 20240213 | 105900 | 4734354000 | 59700 | 59700 | 59700 | 59600 | 172 |
| 548 | 20240213 | 105800 | 4724090800 | 59600 | 59600 | 59700 | 59500 | 339 |
| 549 | 20240213 | 105700 | 4703886400 | 59600 | 59700 | 59700 | 59500 | 173 |
| 550 | 20240213 | 105600 | 4693582800 | 59600 | 59300 | 59600 | 59200 | 1056 |
| 551 | 20240213 | 105500 | 4630862800 | 59300 | 59300 | 59300 | 59200 | 81 |
| 552 | 20240213 | 105400 | 4626061300 | 59300 | 59500 | 59500 | 59300 | 347 |
| 553 | 20240213 | 105300 | 4605464300 | 59400 | 59500 | 59500 | 59300 | 347 |
| 554 | 20240213 | 105200 | 4584848800 | 59500 | 59600 | 59600 | 59400 | 288 |
| 555 | 20240213 | 105100 | 4567728000 | 59600 | 59600 | 59600 | 59400 | 325 |
| 556 | 20240213 | 105000 | 4548368900 | 59700 | 59700 | 59700 | 59600 | 242 |
| 557 | 20240213 | 104900 | 4533935600 | 59700 | 59700 | 59800 | 59600 | 417 |
| 558 | 20240213 | 104800 | 4509063200 | 59700 | 59600 | 59800 | 59600 | 202 |
| 559 | 20240213 | 104700 | 4497010700 | 59600 | 59600 | 59600 | 59500 | 76 |
| 560 | 20240213 | 104600 | 4492481300 | 59600 | 59500 | 59600 | 59400 | 308 |
| 561 | 20240213 | 104500 | 4474147700 | 59500 | 59500 | 59500 | 59400 | 225 |
| 562 | 20240213 | 104400 | 4460773300 | 59500 | 59600 | 59700 | 59500 | 1115 |
| 563 | 20240213 | 104300 | 4394396200 | 59600 | 59700 | 59700 | 59500 | 180 |
| 564 | 20240213 | 104200 | 4383667900 | 59700 | 59500 | 59700 | 59500 | 126 |
| 565 | 20240213 | 104100 | 4376148700 | 59600 | 59600 | 59700 | 59600 | 224 |
| 566 | 20240213 | 104000 | 4362791600 | 59700 | 59700 | 59700 | 59600 | 67 |
| 567 | 20240213 | 103900 | 4358792000 | 59700 | 59700 | 59800 | 59600 | 178 |
| 568 | 20240213 | 103800 | 4348164300 | 59700 | 59700 | 59700 | 59600 | 66 |
| 569 | 20240213 | 103700 | 4344224300 | 59700 | 59600 | 59700 | 59600 | 98 |
| 570 | 20240213 | 103600 | 4338375600 | 59600 | 59700 | 59700 | 59600 | 611 |
| 571 | 20240213 | 103500 | 4301928500 | 59800 | 59700 | 59800 | 59700 | 80 |
| 572 | 20240213 | 103400 | 4297149500 | 59700 | 59700 | 59800 | 59600 | 1281 |
| 573 | 20240213 | 103300 | 4220782600 | 59700 | 59600 | 59700 | 59600 | 81 |
| 574 | 20240213 | 103200 | 4215947200 | 59700 | 59700 | 59700 | 59600 | 93 |
| 575 | 20240213 | 103100 | 4210397400 | 59700 | 59700 | 59700 | 59600 | 255 |
| 576 | 20240213 | 103000 | 4195175300 | 59700 | 59700 | 59700 | 59600 | 88 |
| 577 | 20240213 | 102900 | 4189924000 | 59700 | 59700 | 59700 | 59600 | 192 |
| 578 | 20240213 | 102800 | 4178463600 | 59700 | 59600 | 59700 | 59600 | 161 |
| 579 | 20240213 | 102700 | 4168860300 | 59600 | 59700 | 59700 | 59600 | 64 |
| 580 | 20240213 | 102600 | 4165039800 | 59700 | 59500 | 59700 | 59500 | 140 |
| 581 | 20240213 | 102500 | 4156683200 | 59500 | 59700 | 59700 | 59500 | 245 |
| 582 | 20240213 | 102400 | 4142073600 | 59700 | 59600 | 59700 | 59600 | 443 |
| 583 | 20240213 | 102300 | 4115667400 | 59600 | 59600 | 59700 | 59500 | 156 |
| 584 | 20240213 | 102200 | 4106370500 | 59600 | 59700 | 59700 | 59500 | 603 |
| 585 | 20240213 | 102100 | 4070455800 | 59700 | 59500 | 59700 | 59400 | 1442 |
| 586 | 20240213 | 102000 | 3984645600 | 59500 | 59400 | 59500 | 59400 | 92 |
| 587 | 20240213 | 101900 | 3979174900 | 59500 | 59500 | 59500 | 59200 | 2212 |
| 588 | 20240213 | 101800 | 3848002800 | 59500 | 59600 | 59600 | 59400 | 397 |
| 589 | 20240213 | 101700 | 3824361300 | 59600 | 59700 | 59700 | 59600 | 157 |
| 590 | 20240213 | 101600 | 3814995500 | 59700 | 59600 | 59700 | 59600 | 279 |
| 591 | 20240213 | 101500 | 3798346600 | 59600 | 59700 | 59700 | 59600 | 589 |
| 592 | 20240213 | 101400 | 3763235100 | 59700 | 59600 | 59700 | 59500 | 1531 |
| 593 | 20240213 | 101300 | 3671989700 | 59500 | 59400 | 59600 | 59400 | 1324 |
| 594 | 20240213 | 101200 | 3593228500 | 59400 | 59400 | 59400 | 59300 | 167 |
| 595 | 20240213 | 101100 | 3583318900 | 59400 | 59400 | 59400 | 59300 | 266 |
| 596 | 20240213 | 101000 | 3567528900 | 59400 | 59400 | 59400 | 59300 | 219 |
| 597 | 20240213 | 100900 | 3554531000 | 59400 | 59400 | 59400 | 59200 | 314 |
| 598 | 20240213 | 100800 | 3535908600 | 59400 | 59300 | 59400 | 59300 | 167 |
| 599 | 20240213 | 100700 | 3526002000 | 59400 | 59300 | 59400 | 59300 | 332 |
| 600 | 20240213 | 100600 | 3506307700 | 59300 | 59400 | 59400 | 59200 | 904 |
| 601 | 20240213 | 100500 | 3452703400 | 59400 | 59300 | 59400 | 59300 | 1165 |
| 602 | 20240213 | 100400 | 3383569400 | 59300 | 59200 | 59300 | 59100 | 162 |
| 603 | 20240213 | 100300 | 3373976000 | 59200 | 59200 | 59200 | 59100 | 66 |
| 604 | 20240213 | 100200 | 3370069000 | 59300 | 59300 | 59400 | 59100 | 133 |
| 605 | 20240213 | 100100 | 3362184600 | 59300 | 59300 | 59300 | 59200 | 280 |
| 606 | 20240213 | 100000 | 3345594500 | 59300 | 59400 | 59400 | 59200 | 141 |
| 607 | 20240213 | 095900 | 3337231300 | 59400 | 59500 | 59500 | 59000 | 2878 |
| 608 | 20240213 | 095800 | 3167189600 | 59500 | 59400 | 59500 | 59400 | 199 |
| 609 | 20240213 | 095700 | 3155364600 | 59400 | 59500 | 59500 | 59400 | 162 |
| 610 | 20240213 | 095600 | 3145736500 | 59500 | 59500 | 59600 | 59300 | 621 |
| 611 | 20240213 | 095500 | 3108845500 | 59400 | 59600 | 59600 | 59400 | 321 |
| 612 | 20240213 | 095400 | 3089742400 | 59600 | 59300 | 59600 | 59300 | 1000 |
| 613 | 20240213 | 095300 | 3030305600 | 59400 | 59500 | 59600 | 59000 | 2231 |
| 614 | 20240213 | 095200 | 2898239800 | 59600 | 59500 | 59600 | 59400 | 151 |
| 615 | 20240213 | 095100 | 2889256900 | 59600 | 59600 | 59600 | 59400 | 364 |
| 616 | 20240213 | 095000 | 2867590400 | 59700 | 59600 | 59700 | 59500 | 568 |
| 617 | 20240213 | 094900 | 2833754400 | 59500 | 59500 | 59600 | 59400 | 680 |
| 618 | 20240213 | 094800 | 2793285400 | 59500 | 59700 | 59700 | 59500 | 453 |
| 619 | 20240213 | 094700 | 2766269900 | 59700 | 59600 | 59700 | 59500 | 193 |
| 620 | 20240213 | 094600 | 2754765000 | 59600 | 59600 | 59700 | 59600 | 141 |
| 621 | 20240213 | 094500 | 2746356600 | 59700 | 59700 | 59700 | 59500 | 272 |
| 622 | 20240213 | 094400 | 2730139400 | 59700 | 59700 | 59700 | 59600 | 312 |
| 623 | 20240213 | 094300 | 2711523300 | 59700 | 59800 | 59800 | 59600 | 204 |
| 624 | 20240213 | 094200 | 2699354700 | 59600 | 59700 | 59800 | 59600 | 98 |
| 625 | 20240213 | 094100 | 2693504000 | 59600 | 59500 | 59700 | 59400 | 218 |
| 626 | 20240213 | 094000 | 2680529200 | 59500 | 59500 | 59500 | 59400 | 133 |
| 627 | 20240213 | 093900 | 2672621700 | 59400 | 59500 | 59500 | 59400 | 523 |
| 628 | 20240213 | 093800 | 2641536800 | 59500 | 59800 | 59800 | 59400 | 835 |
| 629 | 20240213 | 093700 | 2591781200 | 59800 | 59800 | 59800 | 59700 | 80 |
| 630 | 20240213 | 093600 | 2586997400 | 59800 | 59800 | 59800 | 59700 | 200 |
| 631 | 20240213 | 093500 | 2575042800 | 59800 | 59800 | 59800 | 59700 | 301 |
| 632 | 20240213 | 093400 | 2557066200 | 59800 | 59900 | 59900 | 59700 | 131 |
| 633 | 20240213 | 093300 | 2549228900 | 59900 | 60000 | 60000 | 59800 | 518 |
| 634 | 20240213 | 093200 | 2518198000 | 60000 | 59900 | 60000 | 59900 | 247 |
| 635 | 20240213 | 093100 | 2503395500 | 60000 | 59700 | 60000 | 59700 | 1686 |
| 636 | 20240213 | 093000 | 2402597000 | 59700 | 59700 | 59700 | 59500 | 183 |
| 637 | 20240213 | 092900 | 2391688000 | 59700 | 59700 | 59700 | 59500 | 538 |
| 638 | 20240213 | 092800 | 2359643400 | 59700 | 59700 | 59800 | 59600 | 974 |
| 639 | 20240213 | 092700 | 2301516600 | 59800 | 59800 | 59900 | 59700 | 462 |
| 640 | 20240213 | 092600 | 2273913700 | 59900 | 60100 | 60100 | 59900 | 2210 |
| 641 | 20240213 | 092500 | 2141463400 | 60100 | 60100 | 60100 | 60000 | 292 |
| 642 | 20240213 | 092400 | 2123936500 | 60100 | 60000 | 60100 | 60000 | 164 |
| 643 | 20240213 | 092300 | 2114081600 | 60000 | 60000 | 60100 | 60000 | 282 |
| 644 | 20240213 | 092200 | 2097145400 | 60000 | 60000 | 60200 | 60000 | 575 |
| 645 | 20240213 | 092100 | 2062572800 | 60100 | 60100 | 60100 | 60000 | 249 |
| 646 | 20240213 | 092000 | 2047609700 | 60100 | 60000 | 60300 | 60000 | 456 |
| 647 | 20240213 | 091900 | 2020179100 | 60000 | 60300 | 60300 | 60000 | 1540 |
| 648 | 20240213 | 091800 | 1927553000 | 60300 | 60300 | 60300 | 60200 | 336 |
| 649 | 20240213 | 091700 | 1907298100 | 60300 | 60300 | 60400 | 60300 | 225 |
| 650 | 20240213 | 091600 | 1893726000 | 60300 | 60400 | 60500 | 60300 | 290 |
| 651 | 20240213 | 091500 | 1876229900 | 60400 | 60500 | 60500 | 60100 | 406 |
| 652 | 20240213 | 091400 | 1851695000 | 60100 | 60500 | 60500 | 60100 | 485 |
| 653 | 20240213 | 091300 | 1822386300 | 60400 | 60400 | 60500 | 60400 | 268 |
| 654 | 20240213 | 091200 | 1806182400 | 60500 | 60500 | 60500 | 60100 | 1162 |
| 655 | 20240213 | 091100 | 1736075300 | 60400 | 60300 | 60700 | 60300 | 1579 |
| 656 | 20240213 | 091000 | 1640561100 | 60300 | 60600 | 60600 | 60300 | 1201 |
| 657 | 20240213 | 090900 | 1567859700 | 60500 | 60500 | 60700 | 60500 | 1872 |
| 658 | 20240213 | 090800 | 1454418500 | 60500 | 60400 | 60500 | 60200 | 3412 |
| 659 | 20240213 | 090700 | 1248174900 | 60400 | 60300 | 60500 | 60200 | 2451 |
| 660 | 20240213 | 090600 | 1100204500 | 60200 | 60100 | 60300 | 60100 | 1374 |
| 661 | 20240213 | 090500 | 1017452600 | 60100 | 60100 | 60200 | 60000 | 1566 |
| 662 | 20240213 | 090400 | 923277700 | 60000 | 59700 | 60200 | 59700 | 4149 |
| 663 | 20240213 | 090300 | 674442800 | 59800 | 59800 | 60000 | 59700 | 2564 |
| 664 | 20240213 | 090200 | 520885900 | 59900 | 59300 | 59900 | 59300 | 3222 |
| 665 | 20240213 | 090100 | 328670300 | 59300 | 59300 | 59300 | 59100 | 1554 |
| 666 | 20240213 | 090000 | 236584200 | 59300 | 59100 | 59300 | 58800 | 4001 |