36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 201200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 3 | 20240809 | 201100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20240809 | 201000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20240809 | 200900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20240809 | 200800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20240809 | 200700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20240809 | 200600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20240809 | 200500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20240809 | 200400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20240809 | 200300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20240809 | 200200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20240809 | 200100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20240809 | 200000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20240809 | 195900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20240809 | 195800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20240809 | 195700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20240809 | 195600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20240809 | 195500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20240809 | 195400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20240809 | 195300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20240809 | 195200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20240809 | 195100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20240809 | 195000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20240809 | 194900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20240809 | 194800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20240809 | 194700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20240809 | 194600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20240809 | 194500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20240809 | 194400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20240809 | 194300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20240809 | 194200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 33 | 20240809 | 194100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20240809 | 194000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20240809 | 193900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20240809 | 193800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20240809 | 193700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20240809 | 193600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20240809 | 193500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20240809 | 193400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20240809 | 193300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20240809 | 193200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20240809 | 193100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20240809 | 193000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20240809 | 192900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20240809 | 192800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20240809 | 192700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20240809 | 192600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20240809 | 192500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20240809 | 192400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20240809 | 192300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20240809 | 192200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20240809 | 192100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20240809 | 192000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20240809 | 191900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20240809 | 191800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20240809 | 191700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20240809 | 191600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20240809 | 191500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20240809 | 191400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20240809 | 191300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20240809 | 191200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 63 | 20240809 | 191100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20240809 | 191000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20240809 | 190900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20240809 | 190800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20240809 | 190700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20240809 | 190600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20240809 | 190500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20240809 | 190400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20240809 | 190300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20240809 | 190200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20240809 | 190100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20240809 | 190000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20240809 | 185900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20240809 | 185800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20240809 | 185700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20240809 | 185600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20240809 | 185500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20240809 | 185400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20240809 | 185300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20240809 | 185200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20240809 | 185100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20240809 | 185000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20240809 | 184900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20240809 | 184800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20240809 | 184700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20240809 | 184600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20240809 | 184500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20240809 | 184400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20240809 | 184300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20240809 | 184200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 93 | 20240809 | 184100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20240809 | 184000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20240809 | 183900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20240809 | 183800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20240809 | 183700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20240809 | 183600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20240809 | 183500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20240809 | 183400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20240809 | 183300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20240809 | 183200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20240809 | 183100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20240809 | 183000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20240809 | 182900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20240809 | 182800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20240809 | 182700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20240809 | 182600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20240809 | 182500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20240809 | 182400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20240809 | 182300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20240809 | 182200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20240809 | 182100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20240809 | 182000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20240809 | 181900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20240809 | 181800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20240809 | 181700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20240809 | 181600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20240809 | 181500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20240809 | 181400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20240809 | 181300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20240809 | 181200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 123 | 20240809 | 181100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20240809 | 181000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20240809 | 180900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20240809 | 180800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20240809 | 180700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20240809 | 180600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20240809 | 180500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20240809 | 180400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20240809 | 180300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20240809 | 180200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20240809 | 180100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20240809 | 180000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20240809 | 175900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20240809 | 175800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20240809 | 175700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20240809 | 175600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20240809 | 175500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20240809 | 175400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20240809 | 175300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20240809 | 175200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20240809 | 175100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20240809 | 175000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20240809 | 174900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20240809 | 174800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20240809 | 174700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20240809 | 174600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20240809 | 174500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20240809 | 174400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20240809 | 174300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20240809 | 174200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 153 | 20240809 | 174100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20240809 | 174000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20240809 | 173900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20240809 | 173800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20240809 | 173700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20240809 | 173600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20240809 | 173500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20240809 | 173400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20240809 | 173300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20240809 | 173200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20240809 | 173100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20240809 | 173000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20240809 | 172900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20240809 | 172800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20240809 | 172700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20240809 | 172600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20240809 | 172500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20240809 | 172400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20240809 | 172300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20240809 | 172200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20240809 | 172100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20240809 | 172000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20240809 | 171900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20240809 | 171800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20240809 | 171700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20240809 | 171600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20240809 | 171500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20240809 | 171400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20240809 | 171300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20240809 | 171200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 183 | 20240809 | 171100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20240809 | 171000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20240809 | 170900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20240809 | 170800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20240809 | 170700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20240809 | 170600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20240809 | 170500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20240809 | 170400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20240809 | 170300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20240809 | 170200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20240809 | 170100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20240809 | 170000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20240809 | 165900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20240809 | 165800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20240809 | 165700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20240809 | 165600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20240809 | 165500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20240809 | 165400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20240809 | 165300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20240809 | 165200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20240809 | 165100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20240809 | 165000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20240809 | 164900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20240809 | 164800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20240809 | 164700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20240809 | 164600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20240809 | 164500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20240809 | 164400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20240809 | 164300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20240809 | 164200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 213 | 20240809 | 164100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20240809 | 164000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20240809 | 163900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20240809 | 163800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20240809 | 163700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20240809 | 163600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20240809 | 163500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20240809 | 163400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20240809 | 163300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20240809 | 163200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20240809 | 163100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20240809 | 163000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20240809 | 162900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20240809 | 162800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20240809 | 162700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20240809 | 162600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20240809 | 162500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20240809 | 162400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20240809 | 162300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20240809 | 162200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20240809 | 162100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20240809 | 162000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20240809 | 161900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20240809 | 161800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20240809 | 161700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20240809 | 161600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20240809 | 161500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20240809 | 161400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20240809 | 161300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20240809 | 161200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 243 | 20240809 | 161100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20240809 | 161000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20240809 | 160900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20240809 | 160800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20240809 | 160700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20240809 | 160600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20240809 | 160500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20240809 | 160400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20240809 | 160300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20240809 | 160200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20240809 | 160100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20240809 | 160000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20240809 | 155900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20240809 | 155800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20240809 | 155700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20240809 | 155600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20240809 | 155500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20240809 | 155400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20240809 | 155300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20240809 | 155200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20240809 | 155100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20240809 | 155000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20240809 | 154900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20240809 | 154800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20240809 | 154700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20240809 | 154600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20240809 | 154500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20240809 | 154400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20240809 | 154300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20240809 | 154200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 273 | 20240809 | 154100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20240809 | 154000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20240809 | 153900 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20240809 | 153800 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20240809 | 153700 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20240809 | 153600 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20240809 | 153500 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20240809 | 153400 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20240809 | 153300 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20240809 | 153200 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20240809 | 153100 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20240809 | 153000 | 37896230850 | 30800 | 30800 | 30800 | 30800 | 5312 |
| 285 | 20240809 | 152900 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 286 | 20240809 | 152800 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 287 | 20240809 | 152700 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 288 | 20240809 | 152600 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 289 | 20240809 | 152500 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 290 | 20240809 | 152400 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 291 | 20240809 | 152300 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 292 | 20240809 | 152200 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 293 | 20240809 | 152100 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 294 | 20240809 | 152000 | 37732621250 | 30950 | 30950 | 30950 | 30950 | 0 |
| 295 | 20240809 | 151900 | 37732621250 | 30950 | 31150 | 31150 | 30950 | 3993 |
| 296 | 20240809 | 151800 | 37608802900 | 31100 | 31250 | 31300 | 31100 | 2734 |
| 297 | 20240809 | 151700 | 37523356700 | 31250 | 31300 | 31300 | 31150 | 2460 |
| 298 | 20240809 | 151600 | 37446497350 | 31200 | 31400 | 31400 | 31100 | 5573 |
| 299 | 20240809 | 151500 | 37272440350 | 31350 | 31500 | 31550 | 31350 | 4468 |
| 300 | 20240809 | 151400 | 37131996000 | 31500 | 31400 | 31500 | 31350 | 3568 |
| 301 | 20240809 | 151300 | 37019802550 | 31400 | 31400 | 31450 | 31300 | 4246 |
| 302 | 20240809 | 151200 | 36886432350 | 31350 | 31250 | 31400 | 31250 | 3645 |
| 303 | 20240809 | 151100 | 36772226550 | 31250 | 31350 | 31400 | 31150 | 4148 |
| 304 | 20240809 | 151000 | 36642528800 | 31350 | 31450 | 31500 | 31300 | 4628 |
| 305 | 20240809 | 150900 | 36497224600 | 31450 | 31450 | 31500 | 31300 | 3976 |
| 306 | 20240809 | 150800 | 36372339450 | 31450 | 31350 | 31500 | 31300 | 3239 |
| 307 | 20240809 | 150700 | 36270669900 | 31350 | 31550 | 31550 | 31250 | 5806 |
| 308 | 20240809 | 150600 | 36088356900 | 31550 | 31100 | 31600 | 31100 | 9824 |
| 309 | 20240809 | 150500 | 35779904400 | 31050 | 31300 | 31600 | 31050 | 10680 |
| 310 | 20240809 | 150400 | 35444749000 | 31350 | 31300 | 31450 | 31200 | 9137 |
| 311 | 20240809 | 150300 | 35158742850 | 31300 | 31200 | 31300 | 31050 | 5554 |
| 312 | 20240809 | 150200 | 34985454550 | 31200 | 31000 | 31200 | 30950 | 3791 |
| 313 | 20240809 | 150100 | 34867608550 | 31000 | 31000 | 31000 | 30900 | 2371 |
| 314 | 20240809 | 150000 | 34794218000 | 30950 | 30950 | 31050 | 30850 | 10441 |
| 315 | 20240809 | 145900 | 34471108050 | 31000 | 30950 | 31050 | 30800 | 4791 |
| 316 | 20240809 | 145800 | 34322981250 | 30950 | 30850 | 30950 | 30800 | 2619 |
| 317 | 20240809 | 145700 | 34242087400 | 30850 | 30800 | 30900 | 30700 | 3985 |
| 318 | 20240809 | 145600 | 34119319100 | 30800 | 30700 | 30950 | 30600 | 2518 |
| 319 | 20240809 | 145500 | 34041842000 | 30700 | 30700 | 30800 | 30550 | 1414 |
| 320 | 20240809 | 145400 | 33998534400 | 30700 | 30750 | 30750 | 30600 | 2204 |
| 321 | 20240809 | 145300 | 33930982000 | 30750 | 30700 | 30900 | 30650 | 3464 |
| 322 | 20240809 | 145200 | 33824494450 | 30750 | 30750 | 30800 | 30700 | 1962 |
| 323 | 20240809 | 145100 | 33764179400 | 30750 | 30800 | 30850 | 30700 | 1587 |
| 324 | 20240809 | 145000 | 33715338550 | 30800 | 30800 | 30850 | 30700 | 4998 |
| 325 | 20240809 | 144900 | 33561610300 | 30800 | 30600 | 30800 | 30600 | 3400 |
| 326 | 20240809 | 144800 | 33457191150 | 30600 | 30450 | 30600 | 30350 | 1754 |
| 327 | 20240809 | 144700 | 33403739100 | 30450 | 30550 | 30550 | 30350 | 1707 |
| 328 | 20240809 | 144600 | 33351679400 | 30550 | 30450 | 30700 | 30450 | 8195 |
| 329 | 20240809 | 144500 | 33100754550 | 30450 | 30500 | 30500 | 30300 | 1194 |
| 330 | 20240809 | 144400 | 33064442600 | 30500 | 30450 | 30650 | 30250 | 2589 |
| 331 | 20240809 | 144300 | 32985718250 | 30400 | 30600 | 30650 | 30300 | 2910 |
| 332 | 20240809 | 144200 | 32896878750 | 30650 | 30800 | 30800 | 30550 | 1526 |
| 333 | 20240809 | 144100 | 32850104900 | 30800 | 30450 | 30800 | 30450 | 3888 |
| 334 | 20240809 | 144000 | 32731132600 | 30450 | 30200 | 30500 | 30150 | 4175 |
| 335 | 20240809 | 143900 | 32604324600 | 30200 | 30200 | 30250 | 30100 | 2606 |
| 336 | 20240809 | 143800 | 32525735800 | 30200 | 30150 | 30350 | 30050 | 3504 |
| 337 | 20240809 | 143700 | 32419978600 | 30150 | 30250 | 30250 | 30000 | 2479 |
| 338 | 20240809 | 143600 | 32345332750 | 30300 | 30050 | 30300 | 30000 | 2584 |
| 339 | 20240809 | 143500 | 32267411200 | 30100 | 30350 | 30400 | 30050 | 4200 |
| 340 | 20240809 | 143400 | 32140675550 | 30350 | 30650 | 30700 | 30250 | 4769 |
| 341 | 20240809 | 143300 | 31995391500 | 30650 | 31050 | 31100 | 30450 | 8066 |
| 342 | 20240809 | 143200 | 31747541650 | 31100 | 30600 | 31150 | 30600 | 22255 |
| 343 | 20240809 | 143100 | 31059600850 | 30600 | 30500 | 30650 | 30450 | 5235 |
| 344 | 20240809 | 143000 | 30899705200 | 30450 | 30100 | 30550 | 30050 | 10511 |
| 345 | 20240809 | 142900 | 30580416900 | 30250 | 30100 | 30300 | 30000 | 5222 |
| 346 | 20240809 | 142800 | 30423191550 | 30100 | 29850 | 30150 | 29850 | 3930 |
| 347 | 20240809 | 142700 | 30305191200 | 29900 | 29700 | 30100 | 29550 | 10003 |
| 348 | 20240809 | 142600 | 30006455650 | 29700 | 29800 | 30000 | 29650 | 9751 |
| 349 | 20240809 | 142500 | 29715982800 | 29700 | 29800 | 29900 | 29500 | 4941 |
| 350 | 20240809 | 142400 | 29569466050 | 29800 | 29600 | 29900 | 29500 | 8414 |
| 351 | 20240809 | 142300 | 29319969450 | 29550 | 30000 | 30050 | 29550 | 12701 |
| 352 | 20240809 | 142200 | 28941831300 | 30000 | 29850 | 30050 | 29800 | 6534 |
| 353 | 20240809 | 142100 | 28746219250 | 29800 | 30100 | 30100 | 29600 | 20340 |
| 354 | 20240809 | 142000 | 28139392100 | 30100 | 29900 | 30100 | 29850 | 14980 |
| 355 | 20240809 | 141900 | 27690655500 | 29950 | 30050 | 30050 | 29950 | 11248 |
| 356 | 20240809 | 141800 | 27352932650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 357 | 20240809 | 141700 | 27352932650 | 29950 | 30200 | 30300 | 29950 | 19322 |
| 358 | 20240809 | 141600 | 26772390050 | 30250 | 30350 | 30350 | 30150 | 4552 |
| 359 | 20240809 | 141500 | 26634706300 | 30350 | 30450 | 30600 | 30250 | 6563 |
| 360 | 20240809 | 141400 | 26435379800 | 30400 | 30600 | 30700 | 30400 | 8505 |
| 361 | 20240809 | 141300 | 26175575100 | 30500 | 30250 | 30600 | 30150 | 10862 |
| 362 | 20240809 | 141200 | 25845474250 | 30250 | 30600 | 30650 | 30150 | 18282 |
| 363 | 20240809 | 141100 | 25290484150 | 30650 | 30750 | 31200 | 30500 | 10398 |
| 364 | 20240809 | 141000 | 24971385000 | 30750 | 31150 | 31300 | 30750 | 7293 |
| 365 | 20240809 | 140900 | 24745384400 | 31150 | 31100 | 31350 | 31100 | 4711 |
| 366 | 20240809 | 140800 | 24598248550 | 31100 | 31050 | 31300 | 31050 | 3472 |
| 367 | 20240809 | 140700 | 24490084450 | 31100 | 31150 | 31150 | 30900 | 4474 |
| 368 | 20240809 | 140600 | 24351374850 | 31150 | 31300 | 31300 | 31000 | 5420 |
| 369 | 20240809 | 140500 | 24182676550 | 31300 | 31200 | 31450 | 31050 | 8283 |
| 370 | 20240809 | 140400 | 23923743750 | 31200 | 30950 | 31450 | 30800 | 16417 |
| 371 | 20240809 | 140300 | 23413524550 | 30900 | 30800 | 31000 | 30350 | 25449 |
| 372 | 20240809 | 140200 | 22631868250 | 30950 | 31800 | 31900 | 30750 | 25472 |
| 373 | 20240809 | 140100 | 21837621000 | 31750 | 31900 | 31900 | 31450 | 13502 |
| 374 | 20240809 | 140000 | 21410489450 | 31900 | 31850 | 32000 | 31800 | 7929 |
| 375 | 20240809 | 135900 | 21157476900 | 31900 | 31950 | 32150 | 31650 | 12063 |
| 376 | 20240809 | 135800 | 20772897500 | 31850 | 31750 | 32200 | 31700 | 15167 |
| 377 | 20240809 | 135700 | 20288064700 | 31750 | 31450 | 31850 | 31450 | 11009 |
| 378 | 20240809 | 135600 | 19939948050 | 31550 | 31850 | 32200 | 31450 | 15737 |
| 379 | 20240809 | 135500 | 19440732300 | 31850 | 32000 | 32400 | 31850 | 25107 |
| 380 | 20240809 | 135400 | 18634079850 | 32100 | 32250 | 32250 | 31300 | 35972 |
| 381 | 20240809 | 135300 | 17493046050 | 32250 | 33250 | 33500 | 32150 | 56204 |
| 382 | 20240809 | 135200 | 15650213850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 383 | 20240809 | 135100 | 15650213850 | 33800 | 33800 | 33800 | 33800 | 0 |
| 384 | 20240809 | 135000 | 15650213850 | 33800 | 32050 | 33800 | 32000 | 54705 |
| 385 | 20240809 | 134900 | 13860867800 | 32050 | 31450 | 32200 | 31350 | 50474 |
| 386 | 20240809 | 134800 | 12260364800 | 31400 | 30700 | 31450 | 30600 | 33279 |
| 387 | 20240809 | 134700 | 11225858950 | 30700 | 30250 | 30850 | 30150 | 25704 |
| 388 | 20240809 | 134600 | 10440148550 | 30250 | 30250 | 30400 | 30150 | 17437 |
| 389 | 20240809 | 134500 | 9912386700 | 30150 | 29100 | 30250 | 28900 | 22083 |
| 390 | 20240809 | 134400 | 9257743850 | 29100 | 30000 | 30200 | 28550 | 57571 |
| 391 | 20240809 | 134300 | 7569611650 | 30050 | 30150 | 30150 | 30050 | 427 |
| 392 | 20240809 | 134200 | 7556759550 | 30100 | 30150 | 30150 | 30100 | 386 |
| 393 | 20240809 | 134100 | 7545126100 | 30150 | 30200 | 30200 | 30050 | 550 |
| 394 | 20240809 | 134000 | 7528556400 | 30200 | 30100 | 30200 | 30050 | 481 |
| 395 | 20240809 | 133900 | 7514057050 | 30100 | 30250 | 30250 | 30100 | 870 |
| 396 | 20240809 | 133800 | 7487800450 | 30250 | 30100 | 30250 | 30050 | 1992 |
| 397 | 20240809 | 133700 | 7427775800 | 30050 | 30050 | 30100 | 30000 | 838 |
| 398 | 20240809 | 133600 | 7402587250 | 30050 | 29950 | 30100 | 29900 | 2135 |
| 399 | 20240809 | 133500 | 7338453850 | 29950 | 29900 | 29950 | 29850 | 299 |
| 400 | 20240809 | 133400 | 7329511800 | 29850 | 29950 | 29950 | 29850 | 427 |
| 401 | 20240809 | 133300 | 7316741750 | 29900 | 29950 | 29950 | 29850 | 489 |
| 402 | 20240809 | 133200 | 7302118750 | 29900 | 29950 | 29950 | 29900 | 462 |
| 403 | 20240809 | 133100 | 7288284200 | 30000 | 30000 | 30000 | 29950 | 452 |
| 404 | 20240809 | 133000 | 7274728700 | 30000 | 30000 | 30000 | 29850 | 717 |
| 405 | 20240809 | 132900 | 7253250500 | 30000 | 29850 | 30000 | 29750 | 954 |
| 406 | 20240809 | 132800 | 7224751350 | 29850 | 29850 | 29900 | 29650 | 1006 |
| 407 | 20240809 | 132700 | 7194798800 | 29850 | 29900 | 29900 | 29750 | 282 |
| 408 | 20240809 | 132600 | 7186382550 | 29900 | 29850 | 29950 | 29750 | 647 |
| 409 | 20240809 | 132500 | 7167089350 | 29850 | 29850 | 29950 | 29750 | 389 |
| 410 | 20240809 | 132400 | 7155482600 | 29900 | 29700 | 29900 | 29650 | 478 |
| 411 | 20240809 | 132300 | 7141264700 | 29700 | 29750 | 29800 | 29600 | 1142 |
| 412 | 20240809 | 132200 | 7107330500 | 29800 | 29700 | 29800 | 29650 | 637 |
| 413 | 20240809 | 132100 | 7088381950 | 29750 | 29650 | 29850 | 29600 | 1844 |
| 414 | 20240809 | 132000 | 7033605000 | 29650 | 29650 | 29700 | 29550 | 777 |
| 415 | 20240809 | 131900 | 7010593850 | 29650 | 29650 | 29700 | 29650 | 277 |
| 416 | 20240809 | 131800 | 7002380350 | 29650 | 29800 | 29850 | 29600 | 1959 |
| 417 | 20240809 | 131700 | 6944249950 | 29800 | 29950 | 29950 | 29750 | 410 |
| 418 | 20240809 | 131600 | 6932007750 | 30000 | 29900 | 30050 | 29900 | 911 |
| 419 | 20240809 | 131500 | 6904696000 | 29900 | 29850 | 29950 | 29750 | 503 |
| 420 | 20240809 | 131400 | 6889696400 | 29750 | 29800 | 29850 | 29750 | 473 |
| 421 | 20240809 | 131300 | 6875604800 | 29850 | 29600 | 29850 | 29600 | 815 |
| 422 | 20240809 | 131200 | 6851391650 | 29650 | 29700 | 29700 | 29600 | 482 |
| 423 | 20240809 | 131100 | 6837100050 | 29700 | 29750 | 29750 | 29650 | 463 |
| 424 | 20240809 | 131000 | 6823350350 | 29700 | 29750 | 29750 | 29700 | 355 |
| 425 | 20240809 | 130900 | 6812796550 | 29800 | 29800 | 29850 | 29800 | 590 |
| 426 | 20240809 | 130800 | 6795212850 | 29800 | 29800 | 29850 | 29800 | 70 |
| 427 | 20240809 | 130700 | 6793125450 | 29800 | 29850 | 29850 | 29800 | 272 |
| 428 | 20240809 | 130600 | 6785010050 | 29850 | 29950 | 30000 | 29850 | 4202 |
| 429 | 20240809 | 130500 | 6659219400 | 29950 | 30050 | 30050 | 29950 | 313 |
| 430 | 20240809 | 130400 | 6649829900 | 30000 | 29900 | 30100 | 29850 | 1720 |
| 431 | 20240809 | 130300 | 6598223900 | 29850 | 29800 | 29900 | 29800 | 278 |
| 432 | 20240809 | 130200 | 6589927700 | 29800 | 29700 | 29800 | 29650 | 950 |
| 433 | 20240809 | 130100 | 6561696650 | 29700 | 29650 | 29700 | 29650 | 144 |
| 434 | 20240809 | 130000 | 6557422550 | 29700 | 29650 | 29750 | 29650 | 355 |
| 435 | 20240809 | 125900 | 6546881150 | 29650 | 29600 | 29650 | 29600 | 522 |
| 436 | 20240809 | 125800 | 6531416200 | 29600 | 29700 | 29700 | 29600 | 245 |
| 437 | 20240809 | 125700 | 6524151550 | 29700 | 29650 | 29700 | 29600 | 271 |
| 438 | 20240809 | 125600 | 6516118400 | 29650 | 29600 | 29700 | 29600 | 326 |
| 439 | 20240809 | 125500 | 6506453550 | 29650 | 29700 | 29700 | 29600 | 206 |
| 440 | 20240809 | 125400 | 6500343300 | 29700 | 29700 | 29750 | 29650 | 765 |
| 441 | 20240809 | 125300 | 6477624050 | 29700 | 29700 | 29750 | 29650 | 491 |
| 442 | 20240809 | 125200 | 6463046550 | 29700 | 29600 | 29750 | 29600 | 706 |
| 443 | 20240809 | 125100 | 6442089900 | 29600 | 29500 | 29600 | 29500 | 1202 |
| 444 | 20240809 | 125000 | 6406570050 | 29500 | 29550 | 29600 | 29500 | 503 |
| 445 | 20240809 | 124900 | 6391721700 | 29600 | 29550 | 29600 | 29500 | 1291 |
| 446 | 20240809 | 124800 | 6353569200 | 29550 | 29450 | 29600 | 29450 | 436 |
| 447 | 20240809 | 124700 | 6340695250 | 29450 | 29550 | 29600 | 29450 | 1163 |
| 448 | 20240809 | 124600 | 6306377200 | 29550 | 29550 | 29650 | 29500 | 587 |
| 449 | 20240809 | 124500 | 6289011950 | 29500 | 29600 | 29600 | 29500 | 182 |
| 450 | 20240809 | 124400 | 6283634100 | 29550 | 29550 | 29600 | 29500 | 107 |
| 451 | 20240809 | 124300 | 6280471400 | 29550 | 29600 | 29600 | 29550 | 379 |
| 452 | 20240809 | 124200 | 6269266450 | 29600 | 29500 | 29600 | 29500 | 809 |
| 453 | 20240809 | 124100 | 6245344850 | 29500 | 29350 | 29550 | 29350 | 1293 |
| 454 | 20240809 | 124000 | 6207261950 | 29350 | 29350 | 29400 | 29300 | 861 |
| 455 | 20240809 | 123900 | 6181989450 | 29350 | 29350 | 29400 | 29350 | 309 |
| 456 | 20240809 | 123800 | 6172916100 | 29350 | 29400 | 29400 | 29350 | 329 |
| 457 | 20240809 | 123700 | 6163251600 | 29350 | 29350 | 29400 | 29350 | 106 |
| 458 | 20240809 | 123600 | 6160140450 | 29400 | 29350 | 29400 | 29350 | 332 |
| 459 | 20240809 | 123500 | 6150385900 | 29350 | 29350 | 29400 | 29350 | 523 |
| 460 | 20240809 | 123400 | 6135034250 | 29400 | 29350 | 29400 | 29350 | 205 |
| 461 | 20240809 | 123300 | 6129014250 | 29400 | 29350 | 29450 | 29350 | 1395 |
| 462 | 20240809 | 123200 | 6088013600 | 29350 | 29400 | 29400 | 29350 | 288 |
| 463 | 20240809 | 123100 | 6079550300 | 29400 | 29350 | 29400 | 29350 | 391 |
| 464 | 20240809 | 123000 | 6068070350 | 29350 | 29400 | 29400 | 29350 | 319 |
| 465 | 20240809 | 122900 | 6058699600 | 29400 | 29400 | 29450 | 29350 | 1065 |
| 466 | 20240809 | 122800 | 6027389700 | 29400 | 29400 | 29450 | 29400 | 562 |
| 467 | 20240809 | 122700 | 6010862900 | 29400 | 29450 | 29450 | 29400 | 488 |
| 468 | 20240809 | 122600 | 5996508450 | 29450 | 29450 | 29500 | 29450 | 982 |
| 469 | 20240809 | 122500 | 5967581400 | 29500 | 29500 | 29500 | 29450 | 310 |
| 470 | 20240809 | 122400 | 5958439200 | 29500 | 29500 | 29550 | 29500 | 337 |
| 471 | 20240809 | 122300 | 5948491000 | 29500 | 29500 | 29500 | 29500 | 400 |
| 472 | 20240809 | 122200 | 5936691000 | 29500 | 29500 | 29550 | 29500 | 1636 |
| 473 | 20240809 | 122100 | 5888394850 | 29550 | 29550 | 29550 | 29500 | 866 |
| 474 | 20240809 | 122000 | 5862810050 | 29550 | 29600 | 29600 | 29550 | 396 |
| 475 | 20240809 | 121900 | 5851104500 | 29550 | 29550 | 29600 | 29550 | 409 |
| 476 | 20240809 | 121800 | 5839014050 | 29550 | 29550 | 29600 | 29550 | 327 |
| 477 | 20240809 | 121700 | 5829343250 | 29550 | 29600 | 29650 | 29550 | 130 |
| 478 | 20240809 | 121600 | 5825499250 | 29600 | 29600 | 29650 | 29550 | 635 |
| 479 | 20240809 | 121500 | 5806708250 | 29600 | 29600 | 29650 | 29600 | 321 |
| 480 | 20240809 | 121400 | 5797202000 | 29650 | 29650 | 29650 | 29600 | 736 |
| 481 | 20240809 | 121300 | 5775413300 | 29650 | 29600 | 29650 | 29600 | 889 |
| 482 | 20240809 | 121200 | 5749098450 | 29600 | 29650 | 29650 | 29600 | 686 |
| 483 | 20240809 | 121100 | 5728785650 | 29600 | 29800 | 29800 | 29600 | 5846 |
| 484 | 20240809 | 121000 | 5554998800 | 29800 | 29800 | 29850 | 29800 | 341 |
| 485 | 20240809 | 120900 | 5544833900 | 29800 | 29800 | 29800 | 29800 | 50 |
| 486 | 20240809 | 120800 | 5543343900 | 29850 | 29800 | 29850 | 29800 | 602 |
| 487 | 20240809 | 120700 | 5525397400 | 29800 | 29800 | 29850 | 29800 | 203 |
| 488 | 20240809 | 120600 | 5519346700 | 29800 | 29800 | 29850 | 29800 | 335 |
| 489 | 20240809 | 120500 | 5509360200 | 29850 | 29800 | 29850 | 29800 | 280 |
| 490 | 20240809 | 120400 | 5501006800 | 29800 | 29800 | 29850 | 29800 | 265 |
| 491 | 20240809 | 120300 | 5493105700 | 29800 | 29850 | 29850 | 29800 | 1201 |
| 492 | 20240809 | 120200 | 5457290900 | 29850 | 29900 | 29900 | 29850 | 239 |
| 493 | 20240809 | 120100 | 5450150100 | 29900 | 29850 | 29900 | 29850 | 136 |
| 494 | 20240809 | 120000 | 5446089950 | 29850 | 29850 | 29950 | 29850 | 406 |
| 495 | 20240809 | 115900 | 5433964250 | 29900 | 29900 | 29900 | 29850 | 81 |
| 496 | 20240809 | 115800 | 5431542550 | 29900 | 29900 | 29950 | 29850 | 374 |
| 497 | 20240809 | 115700 | 5420362600 | 29900 | 29900 | 29950 | 29850 | 261 |
| 498 | 20240809 | 115600 | 5412558150 | 29900 | 29950 | 29950 | 29850 | 1016 |
| 499 | 20240809 | 115500 | 5382183550 | 29900 | 29950 | 30000 | 29900 | 333 |
| 500 | 20240809 | 115400 | 5372207350 | 29950 | 29900 | 29950 | 29900 | 412 |
| 501 | 20240809 | 115300 | 5359870850 | 29900 | 29900 | 29950 | 29900 | 476 |
| 502 | 20240809 | 115200 | 5345637800 | 29900 | 29950 | 30000 | 29900 | 1162 |
| 503 | 20240809 | 115100 | 5310852150 | 29950 | 29950 | 30000 | 29950 | 259 |
| 504 | 20240809 | 115000 | 5303086300 | 29950 | 30000 | 30000 | 29950 | 314 |
| 505 | 20240809 | 114900 | 5293678800 | 29950 | 30000 | 30000 | 29950 | 547 |
| 506 | 20240809 | 114800 | 5277271300 | 30000 | 30000 | 30050 | 30000 | 401 |
| 507 | 20240809 | 114700 | 5265233650 | 30000 | 30050 | 30050 | 30000 | 269 |
| 508 | 20240809 | 114600 | 5257159300 | 30000 | 30000 | 30050 | 30000 | 155 |
| 509 | 20240809 | 114500 | 5252506050 | 30000 | 30000 | 30050 | 30000 | 481 |
| 510 | 20240809 | 114400 | 5238070250 | 30000 | 30100 | 30100 | 30000 | 227 |
| 511 | 20240809 | 114300 | 5231247050 | 30050 | 30050 | 30100 | 30050 | 183 |
| 512 | 20240809 | 114200 | 5225747050 | 30050 | 30100 | 30150 | 30050 | 196 |
| 513 | 20240809 | 114100 | 5219849200 | 30100 | 30000 | 30100 | 30000 | 585 |
| 514 | 20240809 | 114000 | 5202280750 | 30000 | 30050 | 30050 | 30000 | 323 |
| 515 | 20240809 | 113900 | 5192587600 | 30000 | 30000 | 30050 | 30000 | 131 |
| 516 | 20240809 | 113800 | 5188656950 | 30000 | 30000 | 30050 | 30000 | 203 |
| 517 | 20240809 | 113700 | 5182560550 | 30050 | 30050 | 30100 | 30000 | 569 |
| 518 | 20240809 | 113600 | 5165453900 | 30100 | 29950 | 30100 | 29950 | 903 |
| 519 | 20240809 | 113500 | 5138354900 | 30000 | 30000 | 30050 | 29950 | 1494 |
| 520 | 20240809 | 113400 | 5093543900 | 30000 | 30000 | 30050 | 30000 | 284 |
| 521 | 20240809 | 113300 | 5085017650 | 30000 | 30000 | 30050 | 30000 | 496 |
| 522 | 20240809 | 113200 | 5070134650 | 30050 | 30050 | 30100 | 30050 | 329 |
| 523 | 20240809 | 113100 | 5060248000 | 30100 | 30050 | 30100 | 30050 | 256 |
| 524 | 20240809 | 113000 | 5052547400 | 30050 | 30100 | 30100 | 30050 | 275 |
| 525 | 20240809 | 112900 | 5044280750 | 30100 | 30050 | 30100 | 30050 | 401 |
| 526 | 20240809 | 112800 | 5032221900 | 30050 | 30100 | 30100 | 30050 | 326 |
| 527 | 20240809 | 112700 | 5022415400 | 30100 | 30050 | 30100 | 30000 | 532 |
| 528 | 20240809 | 112600 | 5006407650 | 30050 | 30050 | 30100 | 30000 | 296 |
| 529 | 20240809 | 112500 | 4997511100 | 30050 | 30050 | 30100 | 30000 | 280 |
| 530 | 20240809 | 112400 | 4989096250 | 30050 | 30050 | 30100 | 30050 | 362 |
| 531 | 20240809 | 112300 | 4978213350 | 30050 | 30050 | 30100 | 30050 | 148 |
| 532 | 20240809 | 112200 | 4973762800 | 30050 | 30100 | 30100 | 30050 | 150 |
| 533 | 20240809 | 112100 | 4969251850 | 30050 | 30000 | 30100 | 30000 | 867 |
| 534 | 20240809 | 112000 | 4943200850 | 30050 | 30050 | 30050 | 30000 | 528 |
| 535 | 20240809 | 111900 | 4927357550 | 30000 | 30100 | 30100 | 30000 | 770 |
| 536 | 20240809 | 111800 | 4904217000 | 30100 | 30050 | 30100 | 30050 | 277 |
| 537 | 20240809 | 111700 | 4895888700 | 30050 | 30050 | 30100 | 30050 | 498 |
| 538 | 20240809 | 111600 | 4880916450 | 30050 | 30100 | 30100 | 30050 | 87 |
| 539 | 20240809 | 111500 | 4878300000 | 30100 | 30050 | 30100 | 30050 | 1595 |
| 540 | 20240809 | 111400 | 4830334800 | 30050 | 30100 | 30150 | 30050 | 841 |
| 541 | 20240809 | 111300 | 4805014550 | 30100 | 30100 | 30150 | 30100 | 543 |
| 542 | 20240809 | 111200 | 4788665700 | 30100 | 30150 | 30200 | 30100 | 592 |
| 543 | 20240809 | 111100 | 4770840850 | 30150 | 30150 | 30200 | 30150 | 3361 |
| 544 | 20240809 | 111000 | 4669498150 | 30150 | 30250 | 30250 | 30150 | 1357 |
| 545 | 20240809 | 110900 | 4628515800 | 30250 | 30350 | 30400 | 30250 | 4780 |
| 546 | 20240809 | 110800 | 4483532700 | 30350 | 30400 | 30450 | 30350 | 633 |
| 547 | 20240809 | 110700 | 4464266500 | 30400 | 30400 | 30450 | 30350 | 982 |
| 548 | 20240809 | 110600 | 4434410550 | 30450 | 30350 | 30450 | 30350 | 536 |
| 549 | 20240809 | 110500 | 4418124550 | 30350 | 30400 | 30400 | 30350 | 492 |
| 550 | 20240809 | 110400 | 4403186750 | 30400 | 30350 | 30400 | 30350 | 146 |
| 551 | 20240809 | 110300 | 4398750750 | 30400 | 30400 | 30400 | 30350 | 209 |
| 552 | 20240809 | 110200 | 4392401700 | 30350 | 30350 | 30400 | 30350 | 1182 |
| 553 | 20240809 | 110100 | 4356522050 | 30350 | 30400 | 30400 | 30350 | 546 |
| 554 | 20240809 | 110000 | 4339925950 | 30400 | 30450 | 30450 | 30400 | 587 |
| 555 | 20240809 | 105900 | 4322062750 | 30450 | 30450 | 30500 | 30400 | 270 |
| 556 | 20240809 | 105800 | 4313840450 | 30450 | 30450 | 30500 | 30450 | 334 |
| 557 | 20240809 | 105700 | 4303664050 | 30500 | 30450 | 30500 | 30450 | 242 |
| 558 | 20240809 | 105600 | 4296286550 | 30500 | 30450 | 30500 | 30450 | 380 |
| 559 | 20240809 | 105500 | 4284712100 | 30500 | 30450 | 30500 | 30450 | 90 |
| 560 | 20240809 | 105400 | 4281967550 | 30450 | 30500 | 30500 | 30450 | 1240 |
| 561 | 20240809 | 105300 | 4244179850 | 30450 | 30450 | 30500 | 30450 | 198 |
| 562 | 20240809 | 105200 | 4238143750 | 30500 | 30450 | 30500 | 30450 | 273 |
| 563 | 20240809 | 105100 | 4229823300 | 30450 | 30500 | 30500 | 30450 | 288 |
| 564 | 20240809 | 105000 | 4221047150 | 30500 | 30500 | 30550 | 30500 | 653 |
| 565 | 20240809 | 104900 | 4201125850 | 30550 | 30550 | 30600 | 30550 | 448 |
| 566 | 20240809 | 104800 | 4187436950 | 30500 | 30600 | 30600 | 30500 | 1015 |
| 567 | 20240809 | 104700 | 4156437850 | 30550 | 30650 | 30700 | 30500 | 2298 |
| 568 | 20240809 | 104600 | 4086112000 | 30650 | 30450 | 30650 | 30400 | 3737 |
| 569 | 20240809 | 104500 | 3972260450 | 30450 | 30700 | 30700 | 30350 | 19461 |
| 570 | 20240809 | 104400 | 3379205400 | 30700 | 30600 | 30700 | 30600 | 702 |
| 571 | 20240809 | 104300 | 3357678600 | 30650 | 30650 | 30650 | 30600 | 412 |
| 572 | 20240809 | 104200 | 3345059200 | 30600 | 30650 | 30700 | 30600 | 315 |
| 573 | 20240809 | 104100 | 3335404900 | 30650 | 30700 | 30700 | 30600 | 2946 |
| 574 | 20240809 | 104000 | 3245043800 | 30750 | 30700 | 30750 | 30700 | 159 |
| 575 | 20240809 | 103900 | 3240156650 | 30750 | 30750 | 30750 | 30700 | 725 |
| 576 | 20240809 | 103800 | 3217884250 | 30750 | 30800 | 30800 | 30750 | 87 |
| 577 | 20240809 | 103700 | 3215207300 | 30850 | 30800 | 30850 | 30800 | 230 |
| 578 | 20240809 | 103600 | 3208119150 | 30850 | 30800 | 30850 | 30800 | 124 |
| 579 | 20240809 | 103500 | 3204295100 | 30850 | 30850 | 30900 | 30800 | 757 |
| 580 | 20240809 | 103400 | 3180946400 | 30850 | 30850 | 30850 | 30800 | 455 |
| 581 | 20240809 | 103300 | 3166922600 | 30850 | 30750 | 30850 | 30750 | 368 |
| 582 | 20240809 | 103200 | 3155588500 | 30750 | 30800 | 30800 | 30750 | 262 |
| 583 | 20240809 | 103100 | 3147527050 | 30800 | 30800 | 30850 | 30750 | 388 |
| 584 | 20240809 | 103000 | 3135574550 | 30850 | 30900 | 30900 | 30800 | 251 |
| 585 | 20240809 | 102900 | 3127828450 | 30850 | 30850 | 30900 | 30800 | 222 |
| 586 | 20240809 | 102800 | 3120978450 | 30800 | 30800 | 30800 | 30750 | 317 |
| 587 | 20240809 | 102700 | 3111222050 | 30800 | 30850 | 30900 | 30700 | 369 |
| 588 | 20240809 | 102600 | 3099844450 | 30850 | 30950 | 30950 | 30850 | 642 |
| 589 | 20240809 | 102500 | 3080003200 | 30950 | 30900 | 31000 | 30900 | 185 |
| 590 | 20240809 | 102400 | 3074278850 | 30900 | 30900 | 31000 | 30900 | 722 |
| 591 | 20240809 | 102300 | 3051933800 | 30850 | 30800 | 30900 | 30800 | 1358 |
| 592 | 20240809 | 102200 | 3009985600 | 30850 | 30900 | 30950 | 30850 | 208 |
| 593 | 20240809 | 102100 | 3003561750 | 30950 | 30900 | 31000 | 30800 | 1265 |
| 594 | 20240809 | 102000 | 2964455100 | 30900 | 30900 | 30950 | 30900 | 435 |
| 595 | 20240809 | 101900 | 2951007850 | 31000 | 30750 | 31000 | 30750 | 928 |
| 596 | 20240809 | 101800 | 2922331850 | 30700 | 30700 | 30750 | 30700 | 167 |
| 597 | 20240809 | 101700 | 2917204300 | 30700 | 30750 | 30800 | 30700 | 291 |
| 598 | 20240809 | 101600 | 2908259150 | 30800 | 30850 | 30900 | 30800 | 459 |
| 599 | 20240809 | 101500 | 2894109650 | 30800 | 30800 | 30800 | 30800 | 352 |
| 600 | 20240809 | 101400 | 2883268050 | 30750 | 30800 | 30800 | 30750 | 572 |
| 601 | 20240809 | 101300 | 2865678050 | 30800 | 30800 | 31100 | 30750 | 1154 |
| 602 | 20240809 | 101200 | 2830077500 | 30750 | 30850 | 30850 | 30750 | 769 |
| 603 | 20240809 | 101100 | 2806403550 | 30850 | 31100 | 31100 | 30850 | 2479 |
| 604 | 20240809 | 101000 | 2729566600 | 31100 | 30950 | 31100 | 30950 | 1989 |
| 605 | 20240809 | 100900 | 2667980700 | 30950 | 31050 | 31100 | 30950 | 808 |
| 606 | 20240809 | 100800 | 2642912900 | 31100 | 31200 | 31200 | 31050 | 1524 |
| 607 | 20240809 | 100700 | 2595471650 | 31200 | 31150 | 31200 | 31100 | 103 |
| 608 | 20240809 | 100600 | 2592260200 | 31150 | 31100 | 31150 | 31100 | 396 |
| 609 | 20240809 | 100500 | 2579939750 | 31100 | 31000 | 31150 | 31000 | 379 |
| 610 | 20240809 | 100400 | 2568166450 | 30950 | 30950 | 30950 | 30900 | 677 |
| 611 | 20240809 | 100300 | 2547224800 | 30950 | 30950 | 31000 | 30900 | 438 |
| 612 | 20240809 | 100200 | 2533661600 | 30950 | 31000 | 31000 | 30950 | 680 |
| 613 | 20240809 | 100100 | 2512590600 | 31000 | 31150 | 31200 | 31000 | 2045 |
| 614 | 20240809 | 100000 | 2449129850 | 31100 | 31400 | 31400 | 31100 | 513 |
| 615 | 20240809 | 095900 | 2433115350 | 31350 | 31350 | 31400 | 31350 | 365 |
| 616 | 20240809 | 095800 | 2421670300 | 31350 | 31450 | 31450 | 31350 | 574 |
| 617 | 20240809 | 095700 | 2403662500 | 31400 | 31350 | 31450 | 31300 | 823 |
| 618 | 20240809 | 095600 | 2377838450 | 31350 | 31350 | 31450 | 31250 | 1311 |
| 619 | 20240809 | 095500 | 2336753350 | 31350 | 31400 | 31450 | 31350 | 732 |
| 620 | 20240809 | 095400 | 2313782800 | 31400 | 31400 | 31500 | 31350 | 1374 |
| 621 | 20240809 | 095300 | 2270562600 | 31300 | 31300 | 31400 | 31250 | 2301 |
| 622 | 20240809 | 095200 | 2198460550 | 31250 | 31050 | 31250 | 31050 | 1255 |
| 623 | 20240809 | 095100 | 2159343450 | 31100 | 31050 | 31150 | 31000 | 359 |
| 624 | 20240809 | 095000 | 2148178150 | 31050 | 31000 | 31050 | 31000 | 631 |
| 625 | 20240809 | 094900 | 2128606050 | 30950 | 30950 | 30950 | 30800 | 914 |
| 626 | 20240809 | 094800 | 2100333900 | 30950 | 30950 | 30950 | 30900 | 448 |
| 627 | 20240809 | 094700 | 2086469600 | 30950 | 30950 | 31000 | 30900 | 194 |
| 628 | 20240809 | 094600 | 2080468450 | 30900 | 30850 | 30900 | 30750 | 393 |
| 629 | 20240809 | 094500 | 2068357400 | 30800 | 30750 | 30800 | 30750 | 222 |
| 630 | 20240809 | 094400 | 2061523400 | 30700 | 30700 | 30700 | 30650 | 675 |
| 631 | 20240809 | 094300 | 2040804300 | 30700 | 30750 | 30750 | 30650 | 390 |
| 632 | 20240809 | 094200 | 2028829150 | 30750 | 30700 | 30750 | 30700 | 324 |
| 633 | 20240809 | 094100 | 2018872750 | 30750 | 30750 | 30750 | 30700 | 287 |
| 634 | 20240809 | 094000 | 2010052450 | 30750 | 30700 | 30750 | 30700 | 228 |
| 635 | 20240809 | 093900 | 2003045200 | 30700 | 30950 | 31000 | 30700 | 2210 |
| 636 | 20240809 | 093800 | 1934782100 | 30950 | 30900 | 30950 | 30900 | 856 |
| 637 | 20240809 | 093700 | 1908293600 | 30900 | 30700 | 30950 | 30700 | 717 |
| 638 | 20240809 | 093600 | 1886161350 | 30650 | 30600 | 30700 | 30600 | 562 |
| 639 | 20240809 | 093500 | 1868935700 | 30550 | 30500 | 30600 | 30500 | 794 |
| 640 | 20240809 | 093400 | 1844676100 | 30500 | 30550 | 30550 | 30500 | 69 |
| 641 | 20240809 | 093300 | 1842569900 | 30550 | 30600 | 30650 | 30550 | 658 |
| 642 | 20240809 | 093200 | 1822439450 | 30650 | 30650 | 30700 | 30600 | 1216 |
| 643 | 20240809 | 093100 | 1785169150 | 30700 | 30650 | 30700 | 30600 | 262 |
| 644 | 20240809 | 093000 | 1777139800 | 30650 | 30500 | 30650 | 30500 | 1830 |
| 645 | 20240809 | 092900 | 1721105950 | 30500 | 30800 | 30850 | 30350 | 15755 |
| 646 | 20240809 | 092800 | 1240479750 | 30800 | 30700 | 30850 | 30700 | 1946 |
| 647 | 20240809 | 092700 | 1180581300 | 30700 | 30650 | 30700 | 30650 | 264 |
| 648 | 20240809 | 092600 | 1172479150 | 30650 | 30800 | 30800 | 30650 | 1849 |
| 649 | 20240809 | 092500 | 1115771600 | 30750 | 30750 | 30800 | 30750 | 55 |
| 650 | 20240809 | 092400 | 1114079800 | 30750 | 30650 | 30750 | 30650 | 118 |
| 651 | 20240809 | 092300 | 1110457750 | 30650 | 30650 | 30650 | 30600 | 217 |
| 652 | 20240809 | 092200 | 1103808050 | 30650 | 30750 | 30800 | 30600 | 1590 |
| 653 | 20240809 | 092100 | 1054976450 | 30750 | 30800 | 30800 | 30700 | 1005 |
| 654 | 20240809 | 092000 | 1024111000 | 30800 | 30550 | 30800 | 30500 | 999 |
| 655 | 20240809 | 091900 | 993472250 | 30500 | 30550 | 30550 | 30500 | 195 |
| 656 | 20240809 | 091800 | 987516100 | 30550 | 30550 | 30600 | 30500 | 1399 |
| 657 | 20240809 | 091700 | 944778650 | 30550 | 30600 | 30600 | 30550 | 487 |
| 658 | 20240809 | 091600 | 929897700 | 30600 | 30550 | 30600 | 30500 | 800 |
| 659 | 20240809 | 091500 | 905462800 | 30650 | 30900 | 30900 | 30600 | 5168 |
| 660 | 20240809 | 091400 | 746891150 | 30900 | 30850 | 30900 | 30800 | 197 |
| 661 | 20240809 | 091300 | 740813750 | 30750 | 30950 | 30950 | 30750 | 616 |
| 662 | 20240809 | 091200 | 721787950 | 30850 | 31000 | 31000 | 30800 | 871 |
| 663 | 20240809 | 091100 | 694929600 | 31000 | 30800 | 31050 | 30750 | 933 |
| 664 | 20240809 | 091000 | 666144950 | 30850 | 30950 | 30950 | 30850 | 1342 |
| 665 | 20240809 | 090900 | 624652650 | 30900 | 30950 | 31000 | 30900 | 1796 |
| 666 | 20240809 | 090800 | 569074750 | 30850 | 30700 | 30900 | 30650 | 2011 |
| 667 | 20240809 | 090700 | 507290600 | 30700 | 30650 | 30750 | 30650 | 1208 |
| 668 | 20240809 | 090600 | 470231350 | 30650 | 30800 | 30800 | 30650 | 2180 |
| 669 | 20240809 | 090500 | 403274300 | 30750 | 30900 | 30900 | 30750 | 993 |
| 670 | 20240809 | 090400 | 372655650 | 30900 | 30950 | 31000 | 30900 | 836 |
| 671 | 20240809 | 090300 | 346793050 | 31000 | 31150 | 31300 | 31000 | 1823 |
| 672 | 20240809 | 090200 | 289939750 | 31200 | 31250 | 31350 | 31050 | 5111 |
| 673 | 20240809 | 090100 | 130885650 | 31250 | 31000 | 31450 | 31000 | 2111 |
| 674 | 20240809 | 090000 | 64838100 | 31100 | 30750 | 31500 | 30750 | 2094 |