36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 3 | 20240905 | 200900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20240905 | 200800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20240905 | 200700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20240905 | 200600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20240905 | 200500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20240905 | 200400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20240905 | 200300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20240905 | 200200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20240905 | 200100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20240905 | 200000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20240905 | 195900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20240905 | 195800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20240905 | 195700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20240905 | 195600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20240905 | 195500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20240905 | 195400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20240905 | 195300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20240905 | 195200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20240905 | 195100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20240905 | 195000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20240905 | 194900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20240905 | 194800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20240905 | 194700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20240905 | 194600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20240905 | 194500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20240905 | 194400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20240905 | 194300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20240905 | 194200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20240905 | 194100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20240905 | 194000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 33 | 20240905 | 193900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20240905 | 193800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20240905 | 193700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20240905 | 193600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20240905 | 193500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20240905 | 193400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20240905 | 193300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20240905 | 193200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20240905 | 193100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20240905 | 193000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20240905 | 192900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20240905 | 192800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20240905 | 192700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20240905 | 192600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20240905 | 192500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20240905 | 192400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20240905 | 192300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20240905 | 192200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20240905 | 192100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20240905 | 192000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20240905 | 191900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20240905 | 191800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20240905 | 191700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20240905 | 191600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20240905 | 191500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20240905 | 191400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20240905 | 191300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20240905 | 191200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20240905 | 191100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20240905 | 191000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 63 | 20240905 | 190900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20240905 | 190800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20240905 | 190700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20240905 | 190600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20240905 | 190500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20240905 | 190400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20240905 | 190300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20240905 | 190200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20240905 | 190100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20240905 | 190000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20240905 | 185900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20240905 | 185800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20240905 | 185700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20240905 | 185600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20240905 | 185500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20240905 | 185400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20240905 | 185300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20240905 | 185200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20240905 | 185100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20240905 | 185000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20240905 | 184900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20240905 | 184800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20240905 | 184700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20240905 | 184600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20240905 | 184500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20240905 | 184400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20240905 | 184300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20240905 | 184200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20240905 | 184100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20240905 | 184000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 93 | 20240905 | 183900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20240905 | 183800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20240905 | 183700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20240905 | 183600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20240905 | 183500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20240905 | 183400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20240905 | 183300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20240905 | 183200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20240905 | 183100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20240905 | 183000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20240905 | 182900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20240905 | 182800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20240905 | 182700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20240905 | 182600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20240905 | 182500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20240905 | 182400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20240905 | 182300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20240905 | 182200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20240905 | 182100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20240905 | 182000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20240905 | 181900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20240905 | 181800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20240905 | 181700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20240905 | 181600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20240905 | 181500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20240905 | 181400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20240905 | 181300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20240905 | 181200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20240905 | 181100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20240905 | 181000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 123 | 20240905 | 180900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20240905 | 180800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20240905 | 180700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20240905 | 180600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20240905 | 180500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20240905 | 180400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20240905 | 180300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20240905 | 180200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20240905 | 180100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20240905 | 180000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20240905 | 175900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20240905 | 175800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20240905 | 175700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20240905 | 175600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20240905 | 175500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20240905 | 175400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20240905 | 175300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20240905 | 175200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20240905 | 175100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20240905 | 175000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20240905 | 174900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20240905 | 174800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20240905 | 174700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20240905 | 174600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20240905 | 174500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20240905 | 174400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20240905 | 174300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20240905 | 174200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20240905 | 174100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20240905 | 174000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 153 | 20240905 | 173900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20240905 | 173800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20240905 | 173700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20240905 | 173600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20240905 | 173500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20240905 | 173400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20240905 | 173300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20240905 | 173200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20240905 | 173100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20240905 | 173000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20240905 | 172900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20240905 | 172800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20240905 | 172700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20240905 | 172600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20240905 | 172500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20240905 | 172400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20240905 | 172300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20240905 | 172200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20240905 | 172100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20240905 | 172000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20240905 | 171900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20240905 | 171800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20240905 | 171700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20240905 | 171600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20240905 | 171500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20240905 | 171400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20240905 | 171300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20240905 | 171200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20240905 | 171100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20240905 | 171000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 183 | 20240905 | 170900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20240905 | 170800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20240905 | 170700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20240905 | 170600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20240905 | 170500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20240905 | 170400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20240905 | 170300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20240905 | 170200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20240905 | 170100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20240905 | 170000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20240905 | 165900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20240905 | 165800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20240905 | 165700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20240905 | 165600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20240905 | 165500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20240905 | 165400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20240905 | 165300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20240905 | 165200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20240905 | 165100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20240905 | 165000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20240905 | 164900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20240905 | 164800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20240905 | 164700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20240905 | 164600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20240905 | 164500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20240905 | 164400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20240905 | 164300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20240905 | 164200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20240905 | 164100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20240905 | 164000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 213 | 20240905 | 163900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20240905 | 163800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20240905 | 163700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20240905 | 163600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20240905 | 163500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20240905 | 163400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20240905 | 163300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20240905 | 163200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20240905 | 163100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20240905 | 163000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20240905 | 162900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20240905 | 162800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20240905 | 162700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20240905 | 162600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20240905 | 162500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20240905 | 162400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20240905 | 162300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20240905 | 162200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20240905 | 162100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20240905 | 162000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20240905 | 161900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20240905 | 161800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20240905 | 161700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20240905 | 161600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20240905 | 161500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20240905 | 161400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20240905 | 161300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20240905 | 161200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20240905 | 161100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20240905 | 161000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 243 | 20240905 | 160900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20240905 | 160800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20240905 | 160700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20240905 | 160600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20240905 | 160500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20240905 | 160400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20240905 | 160300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20240905 | 160200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20240905 | 160100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20240905 | 160000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20240905 | 155900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20240905 | 155800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20240905 | 155700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20240905 | 155600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20240905 | 155500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20240905 | 155400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20240905 | 155300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20240905 | 155200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20240905 | 155100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20240905 | 155000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20240905 | 154900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20240905 | 154800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20240905 | 154700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20240905 | 154600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20240905 | 154500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20240905 | 154400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20240905 | 154300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20240905 | 154200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20240905 | 154100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20240905 | 154000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 273 | 20240905 | 153900 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20240905 | 153800 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20240905 | 153700 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20240905 | 153600 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20240905 | 153500 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20240905 | 153400 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20240905 | 153300 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20240905 | 153200 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20240905 | 153100 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20240905 | 153000 | 5767244150 | 20600 | 20600 | 20600 | 20600 | 4834 |
| 283 | 20240905 | 152900 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20240905 | 152800 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20240905 | 152700 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20240905 | 152600 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20240905 | 152500 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20240905 | 152400 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20240905 | 152300 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20240905 | 152200 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20240905 | 152100 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20240905 | 152000 | 5667663750 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20240905 | 151900 | 5667663750 | 20650 | 20550 | 20650 | 20500 | 2333 |
| 294 | 20240905 | 151800 | 5619585950 | 20600 | 20500 | 20600 | 20500 | 649 |
| 295 | 20240905 | 151700 | 5606259650 | 20550 | 20550 | 20600 | 20500 | 945 |
| 296 | 20240905 | 151600 | 5586835750 | 20550 | 20600 | 20600 | 20550 | 925 |
| 297 | 20240905 | 151500 | 5567822650 | 20550 | 20550 | 20600 | 20550 | 497 |
| 298 | 20240905 | 151400 | 5557597000 | 20600 | 20550 | 20600 | 20500 | 887 |
| 299 | 20240905 | 151300 | 5539348200 | 20550 | 20550 | 20550 | 20500 | 213 |
| 300 | 20240905 | 151200 | 5534980550 | 20550 | 20500 | 20550 | 20500 | 306 |
| 301 | 20240905 | 151100 | 5528697550 | 20500 | 20550 | 20550 | 20500 | 280 |
| 302 | 20240905 | 151000 | 5522946950 | 20500 | 20600 | 20600 | 20500 | 1480 |
| 303 | 20240905 | 150900 | 5492492800 | 20600 | 20600 | 20650 | 20600 | 839 |
| 304 | 20240905 | 150800 | 5475197250 | 20600 | 20650 | 20650 | 20600 | 454 |
| 305 | 20240905 | 150700 | 5465840050 | 20650 | 20600 | 20650 | 20600 | 565 |
| 306 | 20240905 | 150600 | 5454194600 | 20600 | 20600 | 20650 | 20600 | 361 |
| 307 | 20240905 | 150500 | 5446753800 | 20600 | 20600 | 20650 | 20600 | 453 |
| 308 | 20240905 | 150400 | 5437413450 | 20650 | 20550 | 20650 | 20500 | 2115 |
| 309 | 20240905 | 150300 | 5393850600 | 20550 | 20500 | 20600 | 20500 | 355 |
| 310 | 20240905 | 150200 | 5386551800 | 20550 | 20550 | 20550 | 20500 | 400 |
| 311 | 20240905 | 150100 | 5378336750 | 20550 | 20550 | 20600 | 20550 | 611 |
| 312 | 20240905 | 150000 | 5365779700 | 20600 | 20550 | 20600 | 20550 | 399 |
| 313 | 20240905 | 145900 | 5357570600 | 20550 | 20600 | 20600 | 20550 | 298 |
| 314 | 20240905 | 145800 | 5351443300 | 20550 | 20550 | 20600 | 20550 | 239 |
| 315 | 20240905 | 145700 | 5346524650 | 20550 | 20550 | 20600 | 20550 | 335 |
| 316 | 20240905 | 145600 | 5339637000 | 20550 | 20600 | 20650 | 20550 | 1281 |
| 317 | 20240905 | 145500 | 5313241800 | 20600 | 20650 | 20650 | 20600 | 253 |
| 318 | 20240905 | 145400 | 5308025800 | 20600 | 20500 | 20600 | 20500 | 1520 |
| 319 | 20240905 | 145300 | 5276785800 | 20500 | 20550 | 20550 | 20500 | 473 |
| 320 | 20240905 | 145200 | 5267075700 | 20550 | 20550 | 20550 | 20500 | 202 |
| 321 | 20240905 | 145100 | 5262933550 | 20500 | 20650 | 20650 | 20500 | 1742 |
| 322 | 20240905 | 145000 | 5227118000 | 20600 | 20600 | 20650 | 20600 | 155 |
| 323 | 20240905 | 144900 | 5223924500 | 20600 | 20550 | 20600 | 20550 | 470 |
| 324 | 20240905 | 144800 | 5214248400 | 20550 | 20600 | 20600 | 20550 | 231 |
| 325 | 20240905 | 144700 | 5209496800 | 20600 | 20600 | 20600 | 20550 | 822 |
| 326 | 20240905 | 144600 | 5192570350 | 20600 | 20550 | 20600 | 20550 | 1062 |
| 327 | 20240905 | 144500 | 5170702950 | 20550 | 20550 | 20600 | 20550 | 589 |
| 328 | 20240905 | 144400 | 5158593900 | 20550 | 20650 | 20650 | 20550 | 1736 |
| 329 | 20240905 | 144300 | 5122830350 | 20650 | 20600 | 20650 | 20600 | 668 |
| 330 | 20240905 | 144200 | 5109040450 | 20600 | 20600 | 20650 | 20600 | 359 |
| 331 | 20240905 | 144100 | 5101637000 | 20650 | 20650 | 20700 | 20600 | 759 |
| 332 | 20240905 | 144000 | 5085971300 | 20700 | 20700 | 20700 | 20650 | 329 |
| 333 | 20240905 | 143900 | 5079167500 | 20650 | 20700 | 20700 | 20650 | 283 |
| 334 | 20240905 | 143800 | 5073318000 | 20650 | 20600 | 20700 | 20600 | 698 |
| 335 | 20240905 | 143700 | 5058903200 | 20650 | 20550 | 20650 | 20550 | 534 |
| 336 | 20240905 | 143600 | 5047897500 | 20650 | 20600 | 20650 | 20550 | 394 |
| 337 | 20240905 | 143500 | 5039771050 | 20600 | 20600 | 20600 | 20550 | 832 |
| 338 | 20240905 | 143400 | 5022635800 | 20550 | 20500 | 20600 | 20500 | 3278 |
| 339 | 20240905 | 143300 | 4955347450 | 20450 | 20400 | 20500 | 20400 | 227 |
| 340 | 20240905 | 143200 | 4950708500 | 20450 | 20400 | 20450 | 20400 | 134 |
| 341 | 20240905 | 143100 | 4947972250 | 20450 | 20450 | 20450 | 20400 | 689 |
| 342 | 20240905 | 143000 | 4933886800 | 20450 | 20450 | 20450 | 20400 | 419 |
| 343 | 20240905 | 142900 | 4925328050 | 20450 | 20400 | 20450 | 20400 | 405 |
| 344 | 20240905 | 142800 | 4917053800 | 20450 | 20400 | 20450 | 20400 | 852 |
| 345 | 20240905 | 142700 | 4899640750 | 20400 | 20400 | 20450 | 20400 | 280 |
| 346 | 20240905 | 142600 | 4893926900 | 20400 | 20450 | 20450 | 20400 | 487 |
| 347 | 20240905 | 142500 | 4883972500 | 20400 | 20400 | 20400 | 20400 | 289 |
| 348 | 20240905 | 142400 | 4878076900 | 20450 | 20450 | 20450 | 20400 | 228 |
| 349 | 20240905 | 142300 | 4873415800 | 20400 | 20450 | 20450 | 20400 | 1687 |
| 350 | 20240905 | 142200 | 4838935400 | 20500 | 20450 | 20500 | 20450 | 196 |
| 351 | 20240905 | 142100 | 4834921300 | 20500 | 20500 | 20500 | 20450 | 264 |
| 352 | 20240905 | 142000 | 4829513550 | 20450 | 20500 | 20500 | 20450 | 170 |
| 353 | 20240905 | 141900 | 4826035800 | 20500 | 20450 | 20500 | 20450 | 252 |
| 354 | 20240905 | 141800 | 4820869900 | 20500 | 20500 | 20500 | 20450 | 92 |
| 355 | 20240905 | 141700 | 4818986950 | 20450 | 20450 | 20500 | 20450 | 271 |
| 356 | 20240905 | 141600 | 4813436100 | 20500 | 20500 | 20500 | 20450 | 936 |
| 357 | 20240905 | 141500 | 4794251550 | 20500 | 20500 | 20550 | 20450 | 511 |
| 358 | 20240905 | 141400 | 4783773750 | 20450 | 20450 | 20450 | 20400 | 1272 |
| 359 | 20240905 | 141300 | 4757763750 | 20400 | 20400 | 20450 | 20400 | 755 |
| 360 | 20240905 | 141200 | 4742358250 | 20400 | 20350 | 20400 | 20350 | 1680 |
| 361 | 20240905 | 141100 | 4708088100 | 20350 | 20400 | 20400 | 20350 | 4875 |
| 362 | 20240905 | 141000 | 4608805750 | 20350 | 20350 | 20400 | 20350 | 446 |
| 363 | 20240905 | 140900 | 4599723200 | 20400 | 20350 | 20450 | 20350 | 1692 |
| 364 | 20240905 | 140800 | 4565206050 | 20350 | 20400 | 20400 | 20350 | 10087 |
| 365 | 20240905 | 140700 | 4359701750 | 20400 | 20450 | 20500 | 20400 | 579 |
| 366 | 20240905 | 140600 | 4347858950 | 20450 | 20450 | 20500 | 20400 | 357 |
| 367 | 20240905 | 140500 | 4340558850 | 20500 | 20450 | 20500 | 20450 | 600 |
| 368 | 20240905 | 140400 | 4328276300 | 20450 | 20450 | 20500 | 20450 | 182 |
| 369 | 20240905 | 140300 | 4324553900 | 20450 | 20450 | 20500 | 20450 | 1193 |
| 370 | 20240905 | 140200 | 4300147650 | 20450 | 20500 | 20500 | 20450 | 444 |
| 371 | 20240905 | 140100 | 4291051900 | 20500 | 20450 | 20500 | 20450 | 198 |
| 372 | 20240905 | 140000 | 4286994000 | 20450 | 20450 | 20500 | 20450 | 370 |
| 373 | 20240905 | 135900 | 4279421800 | 20500 | 20450 | 20500 | 20450 | 453 |
| 374 | 20240905 | 135800 | 4270146050 | 20450 | 20500 | 20500 | 20450 | 243 |
| 375 | 20240905 | 135700 | 4265168900 | 20450 | 20450 | 20500 | 20450 | 126 |
| 376 | 20240905 | 135600 | 4262591700 | 20450 | 20500 | 20500 | 20450 | 288 |
| 377 | 20240905 | 135500 | 4256689700 | 20500 | 20450 | 20500 | 20450 | 152 |
| 378 | 20240905 | 135400 | 4253579000 | 20450 | 20500 | 20500 | 20450 | 471 |
| 379 | 20240905 | 135300 | 4243937150 | 20450 | 20450 | 20500 | 20450 | 104 |
| 380 | 20240905 | 135200 | 4241805800 | 20450 | 20500 | 20500 | 20450 | 257 |
| 381 | 20240905 | 135100 | 4236540250 | 20450 | 20500 | 20500 | 20450 | 1143 |
| 382 | 20240905 | 135000 | 4213118900 | 20500 | 20500 | 20550 | 20500 | 1179 |
| 383 | 20240905 | 134900 | 4188944600 | 20500 | 20500 | 20500 | 20450 | 180 |
| 384 | 20240905 | 134800 | 4185255850 | 20500 | 20500 | 20550 | 20500 | 925 |
| 385 | 20240905 | 134700 | 4166292850 | 20500 | 20450 | 20550 | 20450 | 940 |
| 386 | 20240905 | 134600 | 4147019400 | 20500 | 20450 | 20500 | 20450 | 591 |
| 387 | 20240905 | 134500 | 4134931000 | 20500 | 20500 | 20550 | 20450 | 511 |
| 388 | 20240905 | 134400 | 4124454450 | 20550 | 20500 | 20550 | 20500 | 514 |
| 389 | 20240905 | 134300 | 4113913700 | 20500 | 20550 | 20550 | 20500 | 685 |
| 390 | 20240905 | 134200 | 4099861300 | 20500 | 20500 | 20550 | 20500 | 165 |
| 391 | 20240905 | 134100 | 4096478750 | 20550 | 20550 | 20550 | 20500 | 211 |
| 392 | 20240905 | 134000 | 4092149800 | 20500 | 20500 | 20550 | 20500 | 331 |
| 393 | 20240905 | 133900 | 4085357350 | 20500 | 20500 | 20550 | 20500 | 228 |
| 394 | 20240905 | 133800 | 4080677850 | 20500 | 20500 | 20550 | 20500 | 360 |
| 395 | 20240905 | 133700 | 4073288100 | 20550 | 20550 | 20600 | 20500 | 817 |
| 396 | 20240905 | 133600 | 4056492600 | 20550 | 20500 | 20550 | 20500 | 990 |
| 397 | 20240905 | 133500 | 4036150200 | 20500 | 20500 | 20550 | 20500 | 124 |
| 398 | 20240905 | 133400 | 4033605350 | 20550 | 20550 | 20550 | 20500 | 174 |
| 399 | 20240905 | 133300 | 4030034650 | 20550 | 20550 | 20550 | 20500 | 304 |
| 400 | 20240905 | 133200 | 4023792450 | 20500 | 20550 | 20550 | 20500 | 41 |
| 401 | 20240905 | 133100 | 4022951450 | 20550 | 20500 | 20550 | 20500 | 388 |
| 402 | 20240905 | 133000 | 4014987900 | 20500 | 20500 | 20550 | 20500 | 106 |
| 403 | 20240905 | 132900 | 4012813900 | 20550 | 20500 | 20550 | 20500 | 294 |
| 404 | 20240905 | 132800 | 4006775000 | 20500 | 20550 | 20550 | 20500 | 476 |
| 405 | 20240905 | 132700 | 3996994850 | 20600 | 20550 | 20600 | 20550 | 265 |
| 406 | 20240905 | 132600 | 3991540100 | 20500 | 20550 | 20550 | 20500 | 489 |
| 407 | 20240905 | 132500 | 3981494550 | 20550 | 20550 | 20550 | 20500 | 121 |
| 408 | 20240905 | 132400 | 3979008800 | 20550 | 20550 | 20550 | 20500 | 240 |
| 409 | 20240905 | 132300 | 3974079400 | 20550 | 20550 | 20550 | 20500 | 246 |
| 410 | 20240905 | 132200 | 3969031600 | 20550 | 20500 | 20550 | 20500 | 816 |
| 411 | 20240905 | 132100 | 3952264200 | 20500 | 20500 | 20550 | 20500 | 58 |
| 412 | 20240905 | 132000 | 3951074700 | 20500 | 20500 | 20550 | 20500 | 316 |
| 413 | 20240905 | 131900 | 3944587300 | 20550 | 20500 | 20550 | 20500 | 55 |
| 414 | 20240905 | 131800 | 3943458050 | 20500 | 20550 | 20550 | 20500 | 105 |
| 415 | 20240905 | 131700 | 3941302600 | 20500 | 20500 | 20550 | 20500 | 703 |
| 416 | 20240905 | 131600 | 3926878350 | 20550 | 20500 | 20550 | 20500 | 310 |
| 417 | 20240905 | 131500 | 3920517050 | 20500 | 20500 | 20550 | 20500 | 667 |
| 418 | 20240905 | 131400 | 3906836100 | 20550 | 20450 | 20550 | 20450 | 706 |
| 419 | 20240905 | 131300 | 3892355800 | 20450 | 20450 | 20500 | 20450 | 2940 |
| 420 | 20240905 | 131200 | 3832178300 | 20450 | 20550 | 20550 | 20450 | 563 |
| 421 | 20240905 | 131100 | 3820641050 | 20500 | 20550 | 20550 | 20500 | 331 |
| 422 | 20240905 | 131000 | 3813854250 | 20500 | 20550 | 20550 | 20500 | 250 |
| 423 | 20240905 | 130900 | 3808719850 | 20500 | 20550 | 20550 | 20450 | 1861 |
| 424 | 20240905 | 130800 | 3770563300 | 20550 | 20500 | 20600 | 20500 | 199 |
| 425 | 20240905 | 130700 | 3766464600 | 20550 | 20500 | 20550 | 20500 | 411 |
| 426 | 20240905 | 130600 | 3758021700 | 20550 | 20500 | 20550 | 20500 | 474 |
| 427 | 20240905 | 130500 | 3748295300 | 20500 | 20600 | 20600 | 20500 | 891 |
| 428 | 20240905 | 130400 | 3729977100 | 20550 | 20400 | 20550 | 20400 | 3371 |
| 429 | 20240905 | 130300 | 3660837000 | 20500 | 20500 | 20500 | 20400 | 4318 |
| 430 | 20240905 | 130200 | 3572714700 | 20450 | 20500 | 20500 | 20450 | 898 |
| 431 | 20240905 | 130100 | 3554314150 | 20500 | 20500 | 20550 | 20500 | 269 |
| 432 | 20240905 | 130000 | 3548787300 | 20500 | 20450 | 20550 | 20450 | 2153 |
| 433 | 20240905 | 125900 | 3504650000 | 20500 | 20500 | 20500 | 20450 | 1757 |
| 434 | 20240905 | 125800 | 3468708000 | 20500 | 20500 | 20500 | 20450 | 2603 |
| 435 | 20240905 | 125700 | 3415466100 | 20500 | 20550 | 20550 | 20450 | 734 |
| 436 | 20240905 | 125600 | 3400414750 | 20500 | 20500 | 20550 | 20500 | 1703 |
| 437 | 20240905 | 125500 | 3365503200 | 20500 | 20550 | 20600 | 20500 | 337 |
| 438 | 20240905 | 125400 | 3358578000 | 20600 | 20550 | 20600 | 20550 | 254 |
| 439 | 20240905 | 125300 | 3353350550 | 20600 | 20550 | 20600 | 20550 | 282 |
| 440 | 20240905 | 125200 | 3347552500 | 20600 | 20550 | 20600 | 20550 | 264 |
| 441 | 20240905 | 125100 | 3342120350 | 20600 | 20550 | 20600 | 20550 | 168 |
| 442 | 20240905 | 125000 | 3338664500 | 20600 | 20650 | 20650 | 20600 | 794 |
| 443 | 20240905 | 124900 | 3322293900 | 20600 | 20650 | 20650 | 20600 | 182 |
| 444 | 20240905 | 124800 | 3318539500 | 20500 | 20650 | 20650 | 20500 | 2476 |
| 445 | 20240905 | 124700 | 3267603050 | 20650 | 20650 | 20650 | 20600 | 90 |
| 446 | 20240905 | 124600 | 3265744900 | 20650 | 20700 | 20700 | 20650 | 710 |
| 447 | 20240905 | 124500 | 3251074950 | 20700 | 20650 | 20700 | 20650 | 307 |
| 448 | 20240905 | 124400 | 3244722900 | 20650 | 20700 | 20700 | 20650 | 168 |
| 449 | 20240905 | 124300 | 3241249300 | 20650 | 20650 | 20700 | 20650 | 531 |
| 450 | 20240905 | 124200 | 3230277200 | 20650 | 20550 | 20700 | 20550 | 570 |
| 451 | 20240905 | 124100 | 3218512450 | 20600 | 20550 | 20600 | 20550 | 1016 |
| 452 | 20240905 | 124000 | 3197587750 | 20550 | 20550 | 20600 | 20550 | 171 |
| 453 | 20240905 | 123900 | 3194070250 | 20550 | 20500 | 20550 | 20500 | 884 |
| 454 | 20240905 | 123800 | 3175912650 | 20550 | 20550 | 20550 | 20500 | 312 |
| 455 | 20240905 | 123700 | 3169502200 | 20550 | 20550 | 20600 | 20550 | 395 |
| 456 | 20240905 | 123600 | 3161384450 | 20600 | 20550 | 20600 | 20550 | 242 |
| 457 | 20240905 | 123500 | 3156401450 | 20550 | 20550 | 20550 | 20550 | 82 |
| 458 | 20240905 | 123400 | 3154716350 | 20600 | 20600 | 20600 | 20550 | 719 |
| 459 | 20240905 | 123300 | 3139931500 | 20550 | 20550 | 20600 | 20550 | 194 |
| 460 | 20240905 | 123200 | 3135943000 | 20550 | 20600 | 20600 | 20550 | 569 |
| 461 | 20240905 | 123100 | 3124247100 | 20600 | 20550 | 20600 | 20550 | 275 |
| 462 | 20240905 | 123000 | 3118583050 | 20600 | 20600 | 20600 | 20550 | 442 |
| 463 | 20240905 | 122900 | 3109478550 | 20600 | 20650 | 20650 | 20600 | 975 |
| 464 | 20240905 | 122800 | 3089386100 | 20600 | 20650 | 20650 | 20600 | 192 |
| 465 | 20240905 | 122700 | 3085428400 | 20650 | 20550 | 20650 | 20550 | 385 |
| 466 | 20240905 | 122600 | 3077496100 | 20550 | 20650 | 20650 | 20550 | 231 |
| 467 | 20240905 | 122500 | 3072744100 | 20600 | 20600 | 20650 | 20600 | 1037 |
| 468 | 20240905 | 122400 | 3051378600 | 20550 | 20550 | 20550 | 20550 | 172 |
| 469 | 20240905 | 122300 | 3047844000 | 20550 | 20600 | 20600 | 20550 | 271 |
| 470 | 20240905 | 122200 | 3042267000 | 20550 | 20550 | 20600 | 20550 | 250 |
| 471 | 20240905 | 122100 | 3037121750 | 20600 | 20550 | 20600 | 20550 | 103 |
| 472 | 20240905 | 122000 | 3035002100 | 20550 | 20600 | 20600 | 20550 | 440 |
| 473 | 20240905 | 121900 | 3025952600 | 20550 | 20550 | 20600 | 20550 | 540 |
| 474 | 20240905 | 121800 | 3014852600 | 20550 | 20600 | 20600 | 20550 | 350 |
| 475 | 20240905 | 121700 | 3007653150 | 20600 | 20550 | 20600 | 20550 | 71 |
| 476 | 20240905 | 121600 | 3006191650 | 20600 | 20550 | 20600 | 20550 | 83 |
| 477 | 20240905 | 121500 | 3004484200 | 20550 | 20600 | 20600 | 20550 | 510 |
| 478 | 20240905 | 121400 | 2993994300 | 20600 | 20550 | 20600 | 20550 | 28 |
| 479 | 20240905 | 121300 | 2993418400 | 20550 | 20600 | 20600 | 20550 | 291 |
| 480 | 20240905 | 121200 | 2987427300 | 20600 | 20600 | 20650 | 20600 | 1221 |
| 481 | 20240905 | 121100 | 2962273700 | 20650 | 20650 | 20650 | 20600 | 1176 |
| 482 | 20240905 | 121000 | 2938037900 | 20650 | 20700 | 20700 | 20600 | 73 |
| 483 | 20240905 | 120900 | 2936531100 | 20650 | 20650 | 20650 | 20550 | 444 |
| 484 | 20240905 | 120800 | 2927370600 | 20650 | 20650 | 20700 | 20650 | 304 |
| 485 | 20240905 | 120700 | 2921090050 | 20650 | 20650 | 20700 | 20650 | 44 |
| 486 | 20240905 | 120600 | 2920180950 | 20700 | 20650 | 20700 | 20650 | 314 |
| 487 | 20240905 | 120500 | 2913687450 | 20650 | 20650 | 20700 | 20650 | 130 |
| 488 | 20240905 | 120400 | 2911001100 | 20700 | 20700 | 20700 | 20650 | 421 |
| 489 | 20240905 | 120300 | 2902298050 | 20650 | 20650 | 20700 | 20650 | 98 |
| 490 | 20240905 | 120200 | 2900273850 | 20650 | 20650 | 20700 | 20650 | 545 |
| 491 | 20240905 | 120100 | 2889010200 | 20650 | 20650 | 20700 | 20650 | 286 |
| 492 | 20240905 | 120000 | 2883094700 | 20650 | 20650 | 20700 | 20650 | 101 |
| 493 | 20240905 | 115900 | 2881005800 | 20700 | 20600 | 20700 | 20600 | 1472 |
| 494 | 20240905 | 115800 | 2850662650 | 20600 | 20600 | 20650 | 20600 | 156 |
| 495 | 20240905 | 115700 | 2847446100 | 20600 | 20650 | 20700 | 20600 | 478 |
| 496 | 20240905 | 115600 | 2837580550 | 20650 | 20700 | 20700 | 20650 | 115 |
| 497 | 20240905 | 115500 | 2835202850 | 20650 | 20650 | 20700 | 20650 | 241 |
| 498 | 20240905 | 115400 | 2830219250 | 20700 | 20700 | 20700 | 20600 | 105 |
| 499 | 20240905 | 115300 | 2828051550 | 20700 | 20650 | 20700 | 20650 | 459 |
| 500 | 20240905 | 115200 | 2818572850 | 20700 | 20650 | 20700 | 20650 | 277 |
| 501 | 20240905 | 115100 | 2812842800 | 20650 | 20700 | 20700 | 20650 | 193 |
| 502 | 20240905 | 115000 | 2808852000 | 20700 | 20650 | 20700 | 20650 | 352 |
| 503 | 20240905 | 114900 | 2801568650 | 20700 | 20750 | 20750 | 20700 | 238 |
| 504 | 20240905 | 114800 | 2796638800 | 20750 | 20600 | 20750 | 20600 | 428 |
| 505 | 20240905 | 114700 | 2787788200 | 20650 | 20750 | 20750 | 20650 | 952 |
| 506 | 20240905 | 114600 | 2768084300 | 20700 | 20700 | 20750 | 20700 | 214 |
| 507 | 20240905 | 114500 | 2763647550 | 20750 | 20750 | 20750 | 20700 | 125 |
| 508 | 20240905 | 114400 | 2761057100 | 20700 | 20700 | 20750 | 20700 | 141 |
| 509 | 20240905 | 114300 | 2758137350 | 20750 | 20750 | 20750 | 20700 | 234 |
| 510 | 20240905 | 114200 | 2753282850 | 20700 | 20750 | 20800 | 20700 | 273 |
| 511 | 20240905 | 114100 | 2747618850 | 20800 | 20750 | 20800 | 20750 | 476 |
| 512 | 20240905 | 114000 | 2737731950 | 20750 | 20750 | 20800 | 20750 | 587 |
| 513 | 20240905 | 113900 | 2725551200 | 20750 | 20800 | 20800 | 20700 | 181 |
| 514 | 20240905 | 113800 | 2721788100 | 20750 | 20750 | 20750 | 20700 | 873 |
| 515 | 20240905 | 113700 | 2703678150 | 20750 | 20700 | 20750 | 20700 | 842 |
| 516 | 20240905 | 113600 | 2686209000 | 20750 | 20750 | 20750 | 20700 | 198 |
| 517 | 20240905 | 113500 | 2682103400 | 20700 | 20700 | 20750 | 20700 | 204 |
| 518 | 20240905 | 113400 | 2677877650 | 20700 | 20700 | 20750 | 20700 | 215 |
| 519 | 20240905 | 113300 | 2673420100 | 20700 | 20700 | 20750 | 20700 | 215 |
| 520 | 20240905 | 113200 | 2668966150 | 20750 | 20750 | 20750 | 20700 | 241 |
| 521 | 20240905 | 113100 | 2663969700 | 20700 | 20550 | 20700 | 20550 | 2558 |
| 522 | 20240905 | 113000 | 2611092900 | 20600 | 20600 | 20650 | 20550 | 556 |
| 523 | 20240905 | 112900 | 2599639000 | 20600 | 20600 | 20600 | 20550 | 582 |
| 524 | 20240905 | 112800 | 2587672000 | 20600 | 20650 | 20650 | 20600 | 89 |
| 525 | 20240905 | 112700 | 2585835650 | 20650 | 20600 | 20650 | 20550 | 330 |
| 526 | 20240905 | 112600 | 2579031100 | 20600 | 20650 | 20700 | 20600 | 822 |
| 527 | 20240905 | 112500 | 2562075900 | 20650 | 20650 | 20650 | 20650 | 358 |
| 528 | 20240905 | 112400 | 2554683200 | 20650 | 20650 | 20650 | 20600 | 193 |
| 529 | 20240905 | 112300 | 2550699400 | 20650 | 20700 | 20750 | 20650 | 626 |
| 530 | 20240905 | 112200 | 2537749500 | 20700 | 20650 | 20700 | 20650 | 568 |
| 531 | 20240905 | 112100 | 2525992800 | 20600 | 20650 | 20650 | 20600 | 421 |
| 532 | 20240905 | 112000 | 2517301650 | 20650 | 20600 | 20650 | 20600 | 322 |
| 533 | 20240905 | 111900 | 2510658450 | 20600 | 20650 | 20700 | 20600 | 632 |
| 534 | 20240905 | 111800 | 2497619650 | 20700 | 20750 | 20750 | 20650 | 804 |
| 535 | 20240905 | 111700 | 2480988300 | 20700 | 20750 | 20750 | 20700 | 585 |
| 536 | 20240905 | 111600 | 2468859500 | 20750 | 20600 | 20750 | 20600 | 704 |
| 537 | 20240905 | 111500 | 2454287150 | 20650 | 20700 | 20700 | 20600 | 224 |
| 538 | 20240905 | 111400 | 2449660650 | 20700 | 20700 | 20700 | 20600 | 510 |
| 539 | 20240905 | 111300 | 2439120300 | 20650 | 20650 | 20700 | 20650 | 50 |
| 540 | 20240905 | 111200 | 2438086800 | 20650 | 20650 | 20700 | 20650 | 223 |
| 541 | 20240905 | 111100 | 2433481350 | 20650 | 20600 | 20700 | 20500 | 2577 |
| 542 | 20240905 | 111000 | 2380439250 | 20600 | 20600 | 20650 | 20600 | 64 |
| 543 | 20240905 | 110900 | 2379119250 | 20650 | 20700 | 20700 | 20650 | 1475 |
| 544 | 20240905 | 110800 | 2348647550 | 20700 | 20700 | 20750 | 20650 | 324 |
| 545 | 20240905 | 110700 | 2341940600 | 20700 | 20700 | 20700 | 20650 | 430 |
| 546 | 20240905 | 110600 | 2333047800 | 20700 | 20750 | 20750 | 20700 | 417 |
| 547 | 20240905 | 110500 | 2324415400 | 20700 | 20700 | 20750 | 20700 | 368 |
| 548 | 20240905 | 110400 | 2316793550 | 20700 | 20750 | 20750 | 20700 | 225 |
| 549 | 20240905 | 110300 | 2312125900 | 20750 | 20700 | 20800 | 20700 | 799 |
| 550 | 20240905 | 110200 | 2295544250 | 20700 | 20700 | 20800 | 20700 | 1560 |
| 551 | 20240905 | 110100 | 2263198900 | 20700 | 20650 | 20750 | 20600 | 864 |
| 552 | 20240905 | 110000 | 2245327000 | 20650 | 20650 | 20700 | 20650 | 524 |
| 553 | 20240905 | 105900 | 2234498650 | 20700 | 20650 | 20700 | 20600 | 1581 |
| 554 | 20240905 | 105800 | 2201875450 | 20700 | 20650 | 20700 | 20650 | 149 |
| 555 | 20240905 | 105700 | 2198797350 | 20650 | 20550 | 20650 | 20550 | 2551 |
| 556 | 20240905 | 105600 | 2146246100 | 20500 | 20550 | 20550 | 20500 | 1240 |
| 557 | 20240905 | 105500 | 2120769450 | 20550 | 20600 | 20600 | 20550 | 150 |
| 558 | 20240905 | 105400 | 2117682750 | 20600 | 20650 | 20650 | 20600 | 406 |
| 559 | 20240905 | 105300 | 2109312050 | 20600 | 20550 | 20600 | 20400 | 4196 |
| 560 | 20240905 | 105200 | 2023295650 | 20550 | 20600 | 20600 | 20500 | 1311 |
| 561 | 20240905 | 105100 | 1996354450 | 20550 | 20600 | 20650 | 20500 | 1791 |
| 562 | 20240905 | 105000 | 1959512650 | 20600 | 20550 | 20650 | 20550 | 1232 |
| 563 | 20240905 | 104900 | 1934128500 | 20550 | 20500 | 20600 | 20500 | 277 |
| 564 | 20240905 | 104800 | 1928433000 | 20500 | 20600 | 20700 | 20500 | 6075 |
| 565 | 20240905 | 104700 | 1803412950 | 20700 | 20700 | 20750 | 20550 | 1846 |
| 566 | 20240905 | 104600 | 1765249900 | 20750 | 20750 | 20800 | 20600 | 2735 |
| 567 | 20240905 | 104500 | 1708528450 | 20750 | 20850 | 20900 | 20600 | 13439 |
| 568 | 20240905 | 104400 | 1430167300 | 20900 | 20700 | 20900 | 20700 | 4741 |
| 569 | 20240905 | 104300 | 1331186750 | 20700 | 21000 | 21000 | 20650 | 9095 |
| 570 | 20240905 | 104200 | 1141878300 | 20950 | 21100 | 21150 | 20950 | 1524 |
| 571 | 20240905 | 104100 | 1109817500 | 21100 | 21100 | 21150 | 21100 | 278 |
| 572 | 20240905 | 104000 | 1103943100 | 21100 | 21200 | 21200 | 21100 | 424 |
| 573 | 20240905 | 103900 | 1094983400 | 21200 | 21200 | 21200 | 21100 | 255 |
| 574 | 20240905 | 103800 | 1089587350 | 21150 | 21150 | 21200 | 21150 | 63 |
| 575 | 20240905 | 103700 | 1088253600 | 21150 | 21150 | 21200 | 21100 | 404 |
| 576 | 20240905 | 103600 | 1079707750 | 21100 | 21150 | 21150 | 21100 | 187 |
| 577 | 20240905 | 103500 | 1075754850 | 21100 | 21100 | 21150 | 21100 | 166 |
| 578 | 20240905 | 103400 | 1072245800 | 21150 | 21150 | 21150 | 21100 | 133 |
| 579 | 20240905 | 103300 | 1069434800 | 21100 | 21150 | 21150 | 21100 | 151 |
| 580 | 20240905 | 103200 | 1066245750 | 21150 | 21100 | 21150 | 21100 | 199 |
| 581 | 20240905 | 103100 | 1062039050 | 21100 | 21150 | 21150 | 21100 | 278 |
| 582 | 20240905 | 103000 | 1056170700 | 21150 | 21100 | 21150 | 21100 | 220 |
| 583 | 20240905 | 102900 | 1051520750 | 21100 | 21050 | 21150 | 21050 | 715 |
| 584 | 20240905 | 102800 | 1036428600 | 21100 | 21100 | 21100 | 20900 | 2558 |
| 585 | 20240905 | 102700 | 982675600 | 21100 | 21150 | 21150 | 21100 | 599 |
| 586 | 20240905 | 102600 | 970031250 | 21150 | 21150 | 21150 | 21100 | 237 |
| 587 | 20240905 | 102500 | 965020600 | 21150 | 21150 | 21150 | 21100 | 587 |
| 588 | 20240905 | 102400 | 952607000 | 21150 | 21200 | 21200 | 21100 | 276 |
| 589 | 20240905 | 102300 | 946761050 | 21100 | 21100 | 21200 | 21100 | 490 |
| 590 | 20240905 | 102200 | 936397950 | 21100 | 21150 | 21150 | 21100 | 258 |
| 591 | 20240905 | 102100 | 930952450 | 21150 | 21100 | 21150 | 21100 | 420 |
| 592 | 20240905 | 102000 | 922080250 | 21150 | 21150 | 21200 | 21150 | 303 |
| 593 | 20240905 | 101900 | 915670550 | 21150 | 21200 | 21200 | 21150 | 259 |
| 594 | 20240905 | 101800 | 910182800 | 21150 | 21200 | 21200 | 21150 | 566 |
| 595 | 20240905 | 101700 | 898209400 | 21200 | 21150 | 21200 | 21150 | 96 |
| 596 | 20240905 | 101600 | 896176050 | 21150 | 21150 | 21200 | 21150 | 572 |
| 597 | 20240905 | 101500 | 884070200 | 21150 | 21150 | 21200 | 21100 | 406 |
| 598 | 20240905 | 101400 | 875484200 | 21150 | 21200 | 21200 | 21150 | 364 |
| 599 | 20240905 | 101300 | 867770950 | 21200 | 21250 | 21250 | 21200 | 117 |
| 600 | 20240905 | 101200 | 865287450 | 21200 | 21250 | 21250 | 21200 | 281 |
| 601 | 20240905 | 101100 | 859320350 | 21200 | 21200 | 21250 | 21200 | 575 |
| 602 | 20240905 | 101000 | 847127700 | 21200 | 21300 | 21300 | 21200 | 623 |
| 603 | 20240905 | 100900 | 833886600 | 21300 | 21250 | 21300 | 21250 | 183 |
| 604 | 20240905 | 100800 | 829990900 | 21300 | 21200 | 21300 | 21200 | 183 |
| 605 | 20240905 | 100700 | 826101150 | 21200 | 21250 | 21250 | 21200 | 609 |
| 606 | 20240905 | 100600 | 813171300 | 21250 | 21200 | 21250 | 21200 | 159 |
| 607 | 20240905 | 100500 | 809795700 | 21200 | 21150 | 21250 | 21150 | 610 |
| 608 | 20240905 | 100400 | 796863350 | 21150 | 21200 | 21200 | 21150 | 176 |
| 609 | 20240905 | 100300 | 793133850 | 21200 | 21250 | 21250 | 21150 | 339 |
| 610 | 20240905 | 100200 | 785948050 | 21150 | 21200 | 21250 | 21150 | 826 |
| 611 | 20240905 | 100100 | 768452200 | 21200 | 21200 | 21200 | 21150 | 312 |
| 612 | 20240905 | 100000 | 761841500 | 21200 | 21150 | 21200 | 21150 | 247 |
| 613 | 20240905 | 095900 | 756607200 | 21150 | 21150 | 21150 | 21100 | 451 |
| 614 | 20240905 | 095800 | 747070000 | 21150 | 21100 | 21150 | 21100 | 573 |
| 615 | 20240905 | 095700 | 734977250 | 21150 | 21100 | 21150 | 21100 | 108 |
| 616 | 20240905 | 095600 | 732695300 | 21150 | 21150 | 21150 | 21100 | 196 |
| 617 | 20240905 | 095500 | 728550800 | 21100 | 21200 | 21200 | 21100 | 865 |
| 618 | 20240905 | 095400 | 710262700 | 21200 | 21150 | 21200 | 21150 | 242 |
| 619 | 20240905 | 095300 | 705137200 | 21200 | 21200 | 21200 | 21200 | 202 |
| 620 | 20240905 | 095200 | 700854800 | 21200 | 21150 | 21200 | 21150 | 141 |
| 621 | 20240905 | 095100 | 697868200 | 21150 | 21150 | 21200 | 21100 | 745 |
| 622 | 20240905 | 095000 | 682108350 | 21150 | 21250 | 21250 | 21150 | 213 |
| 623 | 20240905 | 094900 | 677593900 | 21200 | 21150 | 21200 | 21150 | 195 |
| 624 | 20240905 | 094800 | 673460000 | 21200 | 21200 | 21200 | 21200 | 323 |
| 625 | 20240905 | 094700 | 666612400 | 21200 | 21200 | 21200 | 21200 | 1199 |
| 626 | 20240905 | 094600 | 641193600 | 21200 | 21200 | 21200 | 21200 | 174 |
| 627 | 20240905 | 094500 | 637504800 | 21200 | 21150 | 21200 | 21150 | 224 |
| 628 | 20240905 | 094400 | 632764650 | 21150 | 21150 | 21200 | 21150 | 278 |
| 629 | 20240905 | 094300 | 626877500 | 21150 | 21150 | 21200 | 21150 | 140 |
| 630 | 20240905 | 094200 | 623912150 | 21200 | 21200 | 21200 | 21150 | 1048 |
| 631 | 20240905 | 094100 | 601699700 | 21200 | 21150 | 21200 | 21150 | 113 |
| 632 | 20240905 | 094000 | 599306600 | 21200 | 21200 | 21250 | 21200 | 507 |
| 633 | 20240905 | 093900 | 588558150 | 21200 | 21250 | 21250 | 21200 | 908 |
| 634 | 20240905 | 093800 | 569307900 | 21250 | 21300 | 21300 | 21250 | 432 |
| 635 | 20240905 | 093700 | 560127000 | 21300 | 21250 | 21300 | 21250 | 475 |
| 636 | 20240905 | 093600 | 550030800 | 21200 | 21300 | 21300 | 21200 | 306 |
| 637 | 20240905 | 093500 | 543532550 | 21250 | 21300 | 21350 | 21200 | 716 |
| 638 | 20240905 | 093400 | 528318250 | 21200 | 21300 | 21300 | 21200 | 1673 |
| 639 | 20240905 | 093300 | 492804550 | 21300 | 21300 | 21350 | 21250 | 738 |
| 640 | 20240905 | 093200 | 477085900 | 21350 | 21400 | 21400 | 21300 | 976 |
| 641 | 20240905 | 093100 | 456274850 | 21400 | 21300 | 21400 | 21300 | 810 |
| 642 | 20240905 | 093000 | 438986600 | 21350 | 21300 | 21350 | 21250 | 1164 |
| 643 | 20240905 | 092900 | 414218500 | 21350 | 21350 | 21400 | 21350 | 911 |
| 644 | 20240905 | 092800 | 394768150 | 21300 | 21300 | 21300 | 21250 | 777 |
| 645 | 20240905 | 092700 | 378218100 | 21350 | 21400 | 21400 | 21300 | 206 |
| 646 | 20240905 | 092600 | 373820150 | 21400 | 21350 | 21400 | 21350 | 743 |
| 647 | 20240905 | 092500 | 357923450 | 21400 | 21350 | 21400 | 21300 | 261 |
| 648 | 20240905 | 092400 | 352351150 | 21350 | 21350 | 21350 | 21300 | 84 |
| 649 | 20240905 | 092300 | 350558750 | 21350 | 21300 | 21350 | 21300 | 323 |
| 650 | 20240905 | 092200 | 343667700 | 21350 | 21400 | 21400 | 21350 | 228 |
| 651 | 20240905 | 092100 | 338799400 | 21350 | 21350 | 21400 | 21300 | 347 |
| 652 | 20240905 | 092000 | 331397050 | 21350 | 21350 | 21350 | 21250 | 579 |
| 653 | 20240905 | 091900 | 319066900 | 21300 | 21300 | 21300 | 21300 | 713 |
| 654 | 20240905 | 091800 | 303880000 | 21300 | 21350 | 21350 | 21250 | 111 |
| 655 | 20240905 | 091700 | 301519600 | 21350 | 21400 | 21400 | 21250 | 300 |
| 656 | 20240905 | 091600 | 295116600 | 21400 | 21450 | 21500 | 21400 | 759 |
| 657 | 20240905 | 091500 | 278837700 | 21400 | 21450 | 21450 | 21400 | 110 |
| 658 | 20240905 | 091400 | 276479950 | 21400 | 21400 | 21450 | 21400 | 737 |
| 659 | 20240905 | 091300 | 260692400 | 21400 | 21300 | 21450 | 21250 | 3069 |
| 660 | 20240905 | 091200 | 195199900 | 21300 | 21250 | 21300 | 21250 | 508 |
| 661 | 20240905 | 091100 | 184403900 | 21300 | 21250 | 21300 | 21250 | 438 |
| 662 | 20240905 | 091000 | 175095700 | 21250 | 21100 | 21250 | 21100 | 207 |
| 663 | 20240905 | 090900 | 170707500 | 21100 | 21150 | 21150 | 21050 | 393 |
| 664 | 20240905 | 090800 | 162412250 | 21150 | 21150 | 21200 | 21150 | 40 |
| 665 | 20240905 | 090700 | 161565700 | 21200 | 21250 | 21250 | 21200 | 834 |
| 666 | 20240905 | 090600 | 143876500 | 21250 | 21250 | 21300 | 21250 | 1141 |
| 667 | 20240905 | 090500 | 119629000 | 21250 | 21200 | 21300 | 21200 | 921 |
| 668 | 20240905 | 090400 | 100063950 | 21250 | 21350 | 21350 | 21200 | 880 |
| 669 | 20240905 | 090300 | 81357550 | 21350 | 21150 | 21350 | 21100 | 716 |
| 670 | 20240905 | 090200 | 66162450 | 21100 | 21150 | 21250 | 21100 | 1268 |
| 671 | 20240905 | 090100 | 39355350 | 21200 | 21200 | 21350 | 21200 | 588 |
| 672 | 20240905 | 090000 | 26865300 | 21350 | 21350 | 21400 | 21200 | 1012 |