32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 3 | 20230809 | 195000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20230809 | 194900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20230809 | 194800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20230809 | 194700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20230809 | 194600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20230809 | 194500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20230809 | 194400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20230809 | 194300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20230809 | 194200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20230809 | 194100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20230809 | 194000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20230809 | 193900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20230809 | 193800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20230809 | 193700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20230809 | 193600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20230809 | 193500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20230809 | 193400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20230809 | 193300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20230809 | 193200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20230809 | 193100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20230809 | 193000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20230809 | 192900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20230809 | 192800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20230809 | 192700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20230809 | 192600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20230809 | 192500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20230809 | 192400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20230809 | 192300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20230809 | 192200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20230809 | 192100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 33 | 20230809 | 192000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20230809 | 191900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20230809 | 191800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20230809 | 191700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20230809 | 191600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20230809 | 191500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20230809 | 191400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20230809 | 191300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20230809 | 191200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20230809 | 191100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20230809 | 191000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20230809 | 190900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20230809 | 190800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20230809 | 190700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20230809 | 190600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20230809 | 190500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20230809 | 190400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20230809 | 190300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20230809 | 190200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20230809 | 190100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20230809 | 190000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20230809 | 185900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20230809 | 185800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20230809 | 185700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20230809 | 185600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20230809 | 185500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20230809 | 185400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20230809 | 185300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20230809 | 185200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20230809 | 185100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 63 | 20230809 | 185000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20230809 | 184900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20230809 | 184800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20230809 | 184700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20230809 | 184600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20230809 | 184500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20230809 | 184400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20230809 | 184300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20230809 | 184200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20230809 | 184100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20230809 | 184000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20230809 | 183900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20230809 | 183800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20230809 | 183700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20230809 | 183600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20230809 | 183500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20230809 | 183400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20230809 | 183300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20230809 | 183200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20230809 | 183100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20230809 | 183000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20230809 | 182900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20230809 | 182800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20230809 | 182700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20230809 | 182600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20230809 | 182500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20230809 | 182400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20230809 | 182300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20230809 | 182200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20230809 | 182100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 93 | 20230809 | 182000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20230809 | 181900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20230809 | 181800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20230809 | 181700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20230809 | 181600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20230809 | 181500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20230809 | 181400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20230809 | 181300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20230809 | 181200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20230809 | 181100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20230809 | 181000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20230809 | 180900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20230809 | 180800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20230809 | 180700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20230809 | 180600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20230809 | 180500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20230809 | 180400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20230809 | 180300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20230809 | 180200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20230809 | 180100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20230809 | 180000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20230809 | 175900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20230809 | 175800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20230809 | 175700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20230809 | 175600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20230809 | 175500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20230809 | 175400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20230809 | 175300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20230809 | 175200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20230809 | 175100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 123 | 20230809 | 175000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20230809 | 174900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20230809 | 174800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20230809 | 174700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20230809 | 174600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20230809 | 174500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20230809 | 174400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20230809 | 174300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20230809 | 174200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20230809 | 174100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20230809 | 174000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20230809 | 173900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20230809 | 173800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20230809 | 173700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20230809 | 173600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20230809 | 173500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20230809 | 173400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20230809 | 173300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20230809 | 173200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20230809 | 173100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20230809 | 173000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20230809 | 172900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20230809 | 172800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20230809 | 172700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20230809 | 172600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20230809 | 172500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20230809 | 172400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20230809 | 172300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20230809 | 172200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20230809 | 172100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 153 | 20230809 | 172000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20230809 | 171900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20230809 | 171800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20230809 | 171700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20230809 | 171600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20230809 | 171500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20230809 | 171400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20230809 | 171300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20230809 | 171200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20230809 | 171100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20230809 | 171000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20230809 | 170900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20230809 | 170800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20230809 | 170700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20230809 | 170600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20230809 | 170500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20230809 | 170400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20230809 | 170300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20230809 | 170200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20230809 | 170100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20230809 | 170000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20230809 | 165900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20230809 | 165800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20230809 | 165700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20230809 | 165600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20230809 | 165500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20230809 | 165400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20230809 | 165300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20230809 | 165200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20230809 | 165100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 183 | 20230809 | 165000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20230809 | 164900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20230809 | 164800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20230809 | 164700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20230809 | 164600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20230809 | 164500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20230809 | 164400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20230809 | 164300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20230809 | 164200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20230809 | 164100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20230809 | 164000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20230809 | 163900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20230809 | 163800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20230809 | 163700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20230809 | 163600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20230809 | 163500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20230809 | 163400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20230809 | 163300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20230809 | 163200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20230809 | 163100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20230809 | 163000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20230809 | 162900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20230809 | 162800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20230809 | 162700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20230809 | 162600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20230809 | 162500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20230809 | 162400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20230809 | 162300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20230809 | 162200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20230809 | 162100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 213 | 20230809 | 162000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20230809 | 161900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20230809 | 161800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20230809 | 161700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20230809 | 161600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20230809 | 161500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20230809 | 161400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20230809 | 161300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20230809 | 161200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20230809 | 161100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20230809 | 161000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20230809 | 160900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20230809 | 160800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20230809 | 160700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20230809 | 160600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20230809 | 160500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20230809 | 160400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20230809 | 160300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20230809 | 160200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20230809 | 160100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20230809 | 160000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20230809 | 155900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20230809 | 155800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20230809 | 155700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20230809 | 155600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20230809 | 155500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20230809 | 155400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20230809 | 155300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20230809 | 155200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20230809 | 155100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 243 | 20230809 | 155000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20230809 | 154900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20230809 | 154800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20230809 | 154700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20230809 | 154600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20230809 | 154500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20230809 | 154400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20230809 | 154300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20230809 | 154200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20230809 | 154100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20230809 | 154000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20230809 | 153900 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20230809 | 153800 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20230809 | 153700 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20230809 | 153600 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20230809 | 153500 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20230809 | 153400 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20230809 | 153300 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20230809 | 153200 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20230809 | 153100 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20230809 | 153000 | 4065396610 | 7390 | 7390 | 7390 | 7390 | 11745 |
| 264 | 20230809 | 152900 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 265 | 20230809 | 152800 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 266 | 20230809 | 152700 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 267 | 20230809 | 152600 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 268 | 20230809 | 152500 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 269 | 20230809 | 152400 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 270 | 20230809 | 152300 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 271 | 20230809 | 152200 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 272 | 20230809 | 152100 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 273 | 20230809 | 152000 | 3978601060 | 7420 | 7420 | 7420 | 7420 | 0 |
| 274 | 20230809 | 151900 | 3978601060 | 7420 | 7430 | 7430 | 7420 | 478 |
| 275 | 20230809 | 151800 | 3975049550 | 7400 | 7420 | 7430 | 7400 | 2967 |
| 276 | 20230809 | 151700 | 3953085210 | 7430 | 7420 | 7430 | 7420 | 472 |
| 277 | 20230809 | 151600 | 3949580430 | 7420 | 7430 | 7430 | 7400 | 982 |
| 278 | 20230809 | 151500 | 3942306220 | 7400 | 7410 | 7430 | 7400 | 1849 |
| 279 | 20230809 | 151400 | 3928615340 | 7430 | 7430 | 7430 | 7410 | 109 |
| 280 | 20230809 | 151300 | 3927807280 | 7410 | 7420 | 7440 | 7410 | 5886 |
| 281 | 20230809 | 151200 | 3884179440 | 7440 | 7440 | 7440 | 7440 | 765 |
| 282 | 20230809 | 151100 | 3878487840 | 7450 | 7440 | 7450 | 7440 | 50 |
| 283 | 20230809 | 151000 | 3878115410 | 7450 | 7430 | 7450 | 7420 | 800 |
| 284 | 20230809 | 150900 | 3872173260 | 7450 | 7420 | 7450 | 7420 | 301 |
| 285 | 20230809 | 150800 | 3869939810 | 7420 | 7440 | 7440 | 7420 | 2854 |
| 286 | 20230809 | 150700 | 3848741430 | 7450 | 7450 | 7450 | 7450 | 102 |
| 287 | 20230809 | 150600 | 3847981530 | 7440 | 7450 | 7450 | 7440 | 385 |
| 288 | 20230809 | 150500 | 3845117020 | 7450 | 7450 | 7450 | 7440 | 589 |
| 289 | 20230809 | 150400 | 3840732970 | 7460 | 7450 | 7460 | 7450 | 287 |
| 290 | 20230809 | 150300 | 3838594410 | 7440 | 7470 | 7470 | 7440 | 660 |
| 291 | 20230809 | 150200 | 3833679460 | 7450 | 7470 | 7470 | 7450 | 78 |
| 292 | 20230809 | 150100 | 3833098140 | 7460 | 7470 | 7470 | 7460 | 100 |
| 293 | 20230809 | 150000 | 3832352070 | 7470 | 7470 | 7480 | 7460 | 1475 |
| 294 | 20230809 | 145900 | 3821340790 | 7480 | 7450 | 7480 | 7450 | 361 |
| 295 | 20230809 | 145800 | 3818645350 | 7450 | 7450 | 7450 | 7450 | 116 |
| 296 | 20230809 | 145700 | 3817781150 | 7470 | 7450 | 7470 | 7450 | 464 |
| 297 | 20230809 | 145600 | 3814319070 | 7460 | 7470 | 7470 | 7460 | 5 |
| 298 | 20230809 | 145500 | 3814281760 | 7470 | 7480 | 7480 | 7470 | 207 |
| 299 | 20230809 | 145400 | 3812735460 | 7470 | 7480 | 7480 | 7470 | 132 |
| 300 | 20230809 | 145300 | 3811749340 | 7480 | 7470 | 7480 | 7450 | 1069 |
| 301 | 20230809 | 145200 | 3803763920 | 7460 | 7470 | 7470 | 7460 | 58 |
| 302 | 20230809 | 145100 | 3803331220 | 7460 | 7460 | 7470 | 7460 | 18 |
| 303 | 20230809 | 145000 | 3803196910 | 7450 | 7470 | 7470 | 7450 | 98 |
| 304 | 20230809 | 144900 | 3802465790 | 7470 | 7470 | 7470 | 7470 | 30 |
| 305 | 20230809 | 144800 | 3802241690 | 7480 | 7470 | 7480 | 7470 | 470 |
| 306 | 20230809 | 144700 | 3798727680 | 7450 | 7450 | 7470 | 7450 | 507 |
| 307 | 20230809 | 144600 | 3794947340 | 7450 | 7480 | 7480 | 7450 | 38 |
| 308 | 20230809 | 144500 | 3794663910 | 7490 | 7480 | 7490 | 7480 | 213 |
| 309 | 20230809 | 144400 | 3793068650 | 7490 | 7490 | 7490 | 7470 | 79 |
| 310 | 20230809 | 144300 | 3792477950 | 7490 | 7490 | 7500 | 7450 | 95 |
| 311 | 20230809 | 144200 | 3791767890 | 7500 | 7500 | 7500 | 7470 | 190 |
| 312 | 20230809 | 144100 | 3790347720 | 7500 | 7490 | 7500 | 7490 | 590 |
| 313 | 20230809 | 144000 | 3785925700 | 7490 | 7490 | 7490 | 7490 | 11 |
| 314 | 20230809 | 143900 | 3785843310 | 7490 | 7480 | 7490 | 7480 | 216 |
| 315 | 20230809 | 143800 | 3784227510 | 7480 | 7480 | 7480 | 7480 | 4 |
| 316 | 20230809 | 143700 | 3784197590 | 7490 | 7470 | 7490 | 7460 | 118 |
| 317 | 20230809 | 143600 | 3783315390 | 7490 | 7480 | 7490 | 7470 | 348 |
| 318 | 20230809 | 143500 | 3780715340 | 7490 | 7490 | 7500 | 7490 | 47 |
| 319 | 20230809 | 143400 | 3780363300 | 7480 | 7480 | 7490 | 7480 | 62 |
| 320 | 20230809 | 143300 | 3779898970 | 7490 | 7480 | 7490 | 7480 | 90 |
| 321 | 20230809 | 143200 | 3779225530 | 7490 | 7490 | 7490 | 7490 | 0 |
| 322 | 20230809 | 143100 | 3779225530 | 7490 | 7490 | 7500 | 7470 | 29 |
| 323 | 20230809 | 143000 | 3779008480 | 7490 | 7470 | 7490 | 7470 | 758 |
| 324 | 20230809 | 142900 | 3773346080 | 7470 | 7450 | 7470 | 7430 | 2564 |
| 325 | 20230809 | 142800 | 3754259540 | 7450 | 7450 | 7470 | 7450 | 54 |
| 326 | 20230809 | 142700 | 3753856320 | 7480 | 7480 | 7480 | 7470 | 81 |
| 327 | 20230809 | 142600 | 3753250940 | 7480 | 7460 | 7480 | 7460 | 155 |
| 328 | 20230809 | 142500 | 3752092020 | 7480 | 7480 | 7480 | 7480 | 25 |
| 329 | 20230809 | 142400 | 3751905020 | 7480 | 7470 | 7480 | 7460 | 293 |
| 330 | 20230809 | 142300 | 3749717190 | 7480 | 7480 | 7490 | 7480 | 78 |
| 331 | 20230809 | 142200 | 3749133740 | 7490 | 7470 | 7490 | 7470 | 33 |
| 332 | 20230809 | 142100 | 3748887190 | 7500 | 7490 | 7500 | 7470 | 388 |
| 333 | 20230809 | 142000 | 3745987930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 334 | 20230809 | 141900 | 3745987930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 335 | 20230809 | 141800 | 3745987930 | 7500 | 7470 | 7500 | 7470 | 174 |
| 336 | 20230809 | 141700 | 3744687530 | 7470 | 7500 | 7500 | 7470 | 802 |
| 337 | 20230809 | 141600 | 3738695210 | 7500 | 7490 | 7500 | 7480 | 324 |
| 338 | 20230809 | 141500 | 3736271300 | 7480 | 7500 | 7500 | 7480 | 27 |
| 339 | 20230809 | 141400 | 3736068820 | 7510 | 7510 | 7510 | 7510 | 12 |
| 340 | 20230809 | 141300 | 3735978700 | 7510 | 7500 | 7510 | 7490 | 525 |
| 341 | 20230809 | 141200 | 3732040700 | 7500 | 7500 | 7500 | 7500 | 252 |
| 342 | 20230809 | 141100 | 3730150700 | 7500 | 7470 | 7500 | 7470 | 31 |
| 343 | 20230809 | 141000 | 3729918410 | 7500 | 7500 | 7500 | 7500 | 0 |
| 344 | 20230809 | 140900 | 3729918410 | 7500 | 7470 | 7500 | 7440 | 611 |
| 345 | 20230809 | 140800 | 3725364780 | 7490 | 7490 | 7490 | 7490 | 0 |
| 346 | 20230809 | 140700 | 3725364780 | 7490 | 7480 | 7490 | 7480 | 130 |
| 347 | 20230809 | 140600 | 3724392160 | 7490 | 7480 | 7490 | 7480 | 209 |
| 348 | 20230809 | 140500 | 3722827670 | 7490 | 7490 | 7490 | 7490 | 310 |
| 349 | 20230809 | 140400 | 3720505770 | 7490 | 7480 | 7490 | 7460 | 768 |
| 350 | 20230809 | 140300 | 3714776080 | 7450 | 7470 | 7490 | 7450 | 623 |
| 351 | 20230809 | 140200 | 3710129300 | 7470 | 7470 | 7490 | 7470 | 984 |
| 352 | 20230809 | 140100 | 3702778800 | 7470 | 7460 | 7470 | 7460 | 487 |
| 353 | 20230809 | 140000 | 3699145480 | 7460 | 7460 | 7470 | 7460 | 1168 |
| 354 | 20230809 | 135900 | 3690432190 | 7460 | 7460 | 7460 | 7460 | 20 |
| 355 | 20230809 | 135800 | 3690282990 | 7440 | 7460 | 7460 | 7440 | 30 |
| 356 | 20230809 | 135700 | 3690059230 | 7450 | 7440 | 7460 | 7440 | 89 |
| 357 | 20230809 | 135600 | 3689396390 | 7460 | 7460 | 7460 | 7450 | 245 |
| 358 | 20230809 | 135500 | 3687570230 | 7460 | 7460 | 7470 | 7450 | 520 |
| 359 | 20230809 | 135400 | 3683691170 | 7460 | 7440 | 7460 | 7440 | 992 |
| 360 | 20230809 | 135300 | 3676300090 | 7450 | 7450 | 7450 | 7450 | 1 |
| 361 | 20230809 | 135200 | 3676292640 | 7450 | 7450 | 7450 | 7430 | 461 |
| 362 | 20230809 | 135100 | 3672867330 | 7450 | 7440 | 7450 | 7430 | 654 |
| 363 | 20230809 | 135000 | 3668004390 | 7450 | 7440 | 7450 | 7440 | 258 |
| 364 | 20230809 | 134900 | 3666084860 | 7450 | 7450 | 7450 | 7450 | 67 |
| 365 | 20230809 | 134800 | 3665585710 | 7450 | 7450 | 7450 | 7450 | 520 |
| 366 | 20230809 | 134700 | 3661711710 | 7470 | 7470 | 7470 | 7470 | 0 |
| 367 | 20230809 | 134600 | 3661711710 | 7470 | 7470 | 7470 | 7450 | 142 |
| 368 | 20230809 | 134500 | 3660651610 | 7470 | 7470 | 7470 | 7470 | 478 |
| 369 | 20230809 | 134400 | 3657080950 | 7460 | 7460 | 7460 | 7460 | 900 |
| 370 | 20230809 | 134300 | 3650366950 | 7460 | 7450 | 7460 | 7450 | 1042 |
| 371 | 20230809 | 134200 | 3642604040 | 7460 | 7460 | 7460 | 7460 | 132 |
| 372 | 20230809 | 134100 | 3641619320 | 7470 | 7470 | 7470 | 7470 | 11 |
| 373 | 20230809 | 134000 | 3641537150 | 7450 | 7470 | 7470 | 7450 | 939 |
| 374 | 20230809 | 133900 | 3634540580 | 7450 | 7470 | 7470 | 7450 | 500 |
| 375 | 20230809 | 133800 | 3630814110 | 7470 | 7460 | 7470 | 7460 | 1477 |
| 376 | 20230809 | 133700 | 3619786250 | 7470 | 7460 | 7470 | 7460 | 297 |
| 377 | 20230809 | 133600 | 3617570620 | 7460 | 7460 | 7460 | 7460 | 290 |
| 378 | 20230809 | 133500 | 3615407220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 379 | 20230809 | 133400 | 3615407220 | 7470 | 7470 | 7470 | 7470 | 50 |
| 380 | 20230809 | 133300 | 3615033720 | 7470 | 7470 | 7470 | 7470 | 400 |
| 381 | 20230809 | 133200 | 3612045720 | 7480 | 7480 | 7480 | 7480 | 50 |
| 382 | 20230809 | 133100 | 3611671720 | 7480 | 7480 | 7480 | 7480 | 11 |
| 383 | 20230809 | 133000 | 3611589440 | 7430 | 7480 | 7480 | 7430 | 623 |
| 384 | 20230809 | 132900 | 3606956070 | 7430 | 7480 | 7490 | 7430 | 1820 |
| 385 | 20230809 | 132800 | 3593378690 | 7480 | 7460 | 7480 | 7450 | 133 |
| 386 | 20230809 | 132700 | 3592386890 | 7460 | 7460 | 7460 | 7460 | 117 |
| 387 | 20230809 | 132600 | 3591514070 | 7440 | 7460 | 7460 | 7440 | 1094 |
| 388 | 20230809 | 132500 | 3583370940 | 7480 | 7470 | 7490 | 7450 | 1038 |
| 389 | 20230809 | 132400 | 3575632390 | 7490 | 7470 | 7490 | 7470 | 64 |
| 390 | 20230809 | 132300 | 3575154290 | 7490 | 7460 | 7490 | 7450 | 1727 |
| 391 | 20230809 | 132200 | 3562252740 | 7460 | 7480 | 7480 | 7460 | 2085 |
| 392 | 20230809 | 132100 | 3546693690 | 7470 | 7480 | 7480 | 7470 | 124 |
| 393 | 20230809 | 132000 | 3545767300 | 7490 | 7490 | 7490 | 7490 | 5 |
| 394 | 20230809 | 131900 | 3545729850 | 7490 | 7490 | 7490 | 7490 | 54 |
| 395 | 20230809 | 131800 | 3545325390 | 7490 | 7480 | 7490 | 7480 | 333 |
| 396 | 20230809 | 131700 | 3542834530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 397 | 20230809 | 131600 | 3542834530 | 7510 | 7480 | 7510 | 7480 | 2 |
| 398 | 20230809 | 131500 | 3542819540 | 7480 | 7510 | 7510 | 7480 | 221 |
| 399 | 20230809 | 131400 | 3541165830 | 7480 | 7510 | 7510 | 7480 | 473 |
| 400 | 20230809 | 131300 | 3537624460 | 7510 | 7510 | 7510 | 7510 | 0 |
| 401 | 20230809 | 131200 | 3537624460 | 7510 | 7490 | 7510 | 7490 | 1615 |
| 402 | 20230809 | 131100 | 3525505400 | 7480 | 7480 | 7480 | 7480 | 187 |
| 403 | 20230809 | 131000 | 3524106640 | 7460 | 7460 | 7480 | 7460 | 72 |
| 404 | 20230809 | 130900 | 3523569500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 405 | 20230809 | 130800 | 3523569500 | 7460 | 7460 | 7460 | 7460 | 0 |
| 406 | 20230809 | 130700 | 3523569500 | 7460 | 7460 | 7460 | 7460 | 97 |
| 407 | 20230809 | 130600 | 3522845880 | 7460 | 7480 | 7480 | 7460 | 926 |
| 408 | 20230809 | 130500 | 3515935850 | 7480 | 7480 | 7480 | 7480 | 100 |
| 409 | 20230809 | 130400 | 3515187850 | 7490 | 7490 | 7490 | 7490 | 1 |
| 410 | 20230809 | 130300 | 3515180360 | 7490 | 7490 | 7490 | 7490 | 0 |
| 411 | 20230809 | 130200 | 3515180360 | 7490 | 7470 | 7490 | 7470 | 139 |
| 412 | 20230809 | 130100 | 3514141250 | 7480 | 7480 | 7480 | 7480 | 50 |
| 413 | 20230809 | 130000 | 3513767250 | 7490 | 7510 | 7510 | 7490 | 407 |
| 414 | 20230809 | 125900 | 3510715580 | 7510 | 7510 | 7510 | 7500 | 174 |
| 415 | 20230809 | 125800 | 3509410060 | 7510 | 7510 | 7510 | 7510 | 133 |
| 416 | 20230809 | 125700 | 3508411230 | 7510 | 7510 | 7510 | 7510 | 0 |
| 417 | 20230809 | 125600 | 3508411230 | 7510 | 7510 | 7510 | 7490 | 53 |
| 418 | 20230809 | 125500 | 3508013220 | 7500 | 7500 | 7510 | 7500 | 976 |
| 419 | 20230809 | 125400 | 3500688250 | 7500 | 7480 | 7500 | 7480 | 704 |
| 420 | 20230809 | 125300 | 3495415780 | 7480 | 7490 | 7490 | 7470 | 178 |
| 421 | 20230809 | 125200 | 3494085650 | 7470 | 7460 | 7470 | 7460 | 767 |
| 422 | 20230809 | 125100 | 3488360190 | 7460 | 7460 | 7460 | 7460 | 0 |
| 423 | 20230809 | 125000 | 3488360190 | 7460 | 7470 | 7470 | 7450 | 630 |
| 424 | 20230809 | 124900 | 3483664390 | 7460 | 7460 | 7460 | 7460 | 36 |
| 425 | 20230809 | 124800 | 3483395830 | 7460 | 7470 | 7470 | 7460 | 5 |
| 426 | 20230809 | 124700 | 3483358520 | 7470 | 7470 | 7470 | 7470 | 0 |
| 427 | 20230809 | 124600 | 3483358520 | 7470 | 7470 | 7470 | 7470 | 104 |
| 428 | 20230809 | 124500 | 3482581640 | 7450 | 7460 | 7470 | 7450 | 296 |
| 429 | 20230809 | 124400 | 3480373470 | 7460 | 7460 | 7460 | 7440 | 271 |
| 430 | 20230809 | 124300 | 3478352090 | 7440 | 7460 | 7470 | 7440 | 70 |
| 431 | 20230809 | 124200 | 3477829900 | 7460 | 7460 | 7460 | 7460 | 101 |
| 432 | 20230809 | 124100 | 3477076440 | 7470 | 7470 | 7470 | 7470 | 0 |
| 433 | 20230809 | 124000 | 3477076440 | 7470 | 7470 | 7470 | 7470 | 0 |
| 434 | 20230809 | 123900 | 3477076440 | 7470 | 7470 | 7470 | 7470 | 40 |
| 435 | 20230809 | 123800 | 3476777640 | 7440 | 7460 | 7460 | 7440 | 454 |
| 436 | 20230809 | 123700 | 3473393240 | 7450 | 7450 | 7450 | 7450 | 81 |
| 437 | 20230809 | 123600 | 3472789790 | 7450 | 7450 | 7450 | 7450 | 0 |
| 438 | 20230809 | 123500 | 3472789790 | 7450 | 7450 | 7450 | 7450 | 110 |
| 439 | 20230809 | 123400 | 3471970290 | 7440 | 7440 | 7440 | 7440 | 11 |
| 440 | 20230809 | 123300 | 3471888450 | 7440 | 7430 | 7440 | 7430 | 896 |
| 441 | 20230809 | 123200 | 3465222600 | 7420 | 7430 | 7430 | 7420 | 571 |
| 442 | 20230809 | 123100 | 3460985630 | 7430 | 7430 | 7430 | 7430 | 0 |
| 443 | 20230809 | 123000 | 3460985630 | 7430 | 7430 | 7430 | 7430 | 665 |
| 444 | 20230809 | 122900 | 3456044680 | 7460 | 7440 | 7460 | 7440 | 332 |
| 445 | 20230809 | 122800 | 3453571740 | 7430 | 7450 | 7450 | 7430 | 6 |
| 446 | 20230809 | 122700 | 3453527100 | 7440 | 7420 | 7440 | 7420 | 157 |
| 447 | 20230809 | 122600 | 3452359040 | 7420 | 7420 | 7420 | 7420 | 228 |
| 448 | 20230809 | 122500 | 3450667280 | 7420 | 7420 | 7420 | 7420 | 33 |
| 449 | 20230809 | 122400 | 3450422420 | 7440 | 7440 | 7440 | 7420 | 268 |
| 450 | 20230809 | 122300 | 3448433820 | 7400 | 7450 | 7460 | 7400 | 10122 |
| 451 | 20230809 | 122200 | 3373466530 | 7450 | 7450 | 7450 | 7450 | 0 |
| 452 | 20230809 | 122100 | 3373466530 | 7450 | 7480 | 7480 | 7450 | 66 |
| 453 | 20230809 | 122000 | 3372974290 | 7480 | 7490 | 7490 | 7480 | 134 |
| 454 | 20230809 | 121900 | 3371971950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 455 | 20230809 | 121800 | 3371971950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 456 | 20230809 | 121700 | 3371971950 | 7490 | 7480 | 7490 | 7450 | 386 |
| 457 | 20230809 | 121600 | 3369091010 | 7490 | 7480 | 7490 | 7480 | 7 |
| 458 | 20230809 | 121500 | 3369038640 | 7490 | 7460 | 7490 | 7460 | 12 |
| 459 | 20230809 | 121400 | 3368949070 | 7490 | 7490 | 7490 | 7490 | 1 |
| 460 | 20230809 | 121300 | 3368941580 | 7450 | 7440 | 7450 | 7440 | 20 |
| 461 | 20230809 | 121200 | 3368792680 | 7470 | 7470 | 7470 | 7470 | 0 |
| 462 | 20230809 | 121100 | 3368792680 | 7470 | 7470 | 7470 | 7470 | 1 |
| 463 | 20230809 | 121000 | 3368785210 | 7490 | 7490 | 7490 | 7490 | 20 |
| 464 | 20230809 | 120900 | 3368635410 | 7490 | 7480 | 7490 | 7480 | 33 |
| 465 | 20230809 | 120800 | 3368388550 | 7480 | 7470 | 7480 | 7470 | 218 |
| 466 | 20230809 | 120700 | 3366758690 | 7420 | 7480 | 7480 | 7420 | 25 |
| 467 | 20230809 | 120600 | 3366572930 | 7410 | 7450 | 7450 | 7410 | 786 |
| 468 | 20230809 | 120500 | 3360744320 | 7450 | 7450 | 7480 | 7450 | 1452 |
| 469 | 20230809 | 120400 | 3349921460 | 7510 | 7480 | 7510 | 7480 | 137 |
| 470 | 20230809 | 120300 | 3348893740 | 7480 | 7460 | 7480 | 7440 | 38 |
| 471 | 20230809 | 120200 | 3348610620 | 7440 | 7420 | 7440 | 7410 | 365 |
| 472 | 20230809 | 120100 | 3345899460 | 7420 | 7420 | 7430 | 7420 | 349 |
| 473 | 20230809 | 120000 | 3343309660 | 7420 | 7430 | 7440 | 7420 | 842 |
| 474 | 20230809 | 115900 | 3337053830 | 7420 | 7430 | 7430 | 7420 | 492 |
| 475 | 20230809 | 115800 | 3333398970 | 7430 | 7440 | 7440 | 7430 | 501 |
| 476 | 20230809 | 115700 | 3329674090 | 7440 | 7450 | 7450 | 7440 | 255 |
| 477 | 20230809 | 115600 | 3327775830 | 7460 | 7460 | 7460 | 7450 | 89 |
| 478 | 20230809 | 115500 | 3327111900 | 7450 | 7450 | 7450 | 7450 | 1338 |
| 479 | 20230809 | 115400 | 3317143800 | 7450 | 7450 | 7450 | 7450 | 1 |
| 480 | 20230809 | 115300 | 3317136350 | 7460 | 7460 | 7460 | 7460 | 883 |
| 481 | 20230809 | 115200 | 3310549170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 482 | 20230809 | 115100 | 3310549170 | 7460 | 7490 | 7490 | 7460 | 22 |
| 483 | 20230809 | 115000 | 3310384420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 484 | 20230809 | 114900 | 3310384420 | 7490 | 7490 | 7490 | 7490 | 0 |
| 485 | 20230809 | 114800 | 3310384420 | 7490 | 7510 | 7510 | 7490 | 286 |
| 486 | 20230809 | 114700 | 3308237560 | 7510 | 7510 | 7510 | 7510 | 0 |
| 487 | 20230809 | 114600 | 3308237560 | 7510 | 7510 | 7510 | 7510 | 295 |
| 488 | 20230809 | 114500 | 3306022110 | 7510 | 7470 | 7510 | 7470 | 2226 |
| 489 | 20230809 | 114400 | 3289336240 | 7450 | 7450 | 7450 | 7450 | 6 |
| 490 | 20230809 | 114300 | 3289291540 | 7450 | 7450 | 7450 | 7450 | 371 |
| 491 | 20230809 | 114200 | 3286527590 | 7440 | 7440 | 7440 | 7440 | 48 |
| 492 | 20230809 | 114100 | 3286170470 | 7430 | 7460 | 7480 | 7430 | 1424 |
| 493 | 20230809 | 114000 | 3275544700 | 7420 | 7460 | 7460 | 7420 | 2862 |
| 494 | 20230809 | 113900 | 3254291470 | 7460 | 7460 | 7470 | 7410 | 4382 |
| 495 | 20230809 | 113800 | 3221736250 | 7410 | 7420 | 7420 | 7410 | 307 |
| 496 | 20230809 | 113700 | 3219460690 | 7380 | 7460 | 7460 | 7380 | 4662 |
| 497 | 20230809 | 113600 | 3184831580 | 7460 | 7460 | 7460 | 7460 | 11 |
| 498 | 20230809 | 113500 | 3184749520 | 7480 | 7480 | 7480 | 7480 | 292 |
| 499 | 20230809 | 113400 | 3182565360 | 7490 | 7460 | 7490 | 7460 | 721 |
| 500 | 20230809 | 113300 | 3177180430 | 7460 | 7460 | 7460 | 7460 | 23 |
| 501 | 20230809 | 113200 | 3177008850 | 7460 | 7460 | 7460 | 7460 | 211 |
| 502 | 20230809 | 113100 | 3175434790 | 7460 | 7390 | 7460 | 7390 | 1177 |
| 503 | 20230809 | 113000 | 3166694030 | 7380 | 7430 | 7430 | 7380 | 2393 |
| 504 | 20230809 | 112900 | 3148984500 | 7430 | 7430 | 7430 | 7430 | 130 |
| 505 | 20230809 | 112800 | 3148018600 | 7430 | 7430 | 7430 | 7430 | 15 |
| 506 | 20230809 | 112700 | 3147907150 | 7430 | 7410 | 7430 | 7410 | 3 |
| 507 | 20230809 | 112600 | 3147884900 | 7410 | 7410 | 7410 | 7410 | 258 |
| 508 | 20230809 | 112500 | 3145973120 | 7450 | 7450 | 7450 | 7450 | 277 |
| 509 | 20230809 | 112400 | 3143909470 | 7450 | 7450 | 7450 | 7450 | 0 |
| 510 | 20230809 | 112300 | 3143909470 | 7450 | 7450 | 7450 | 7450 | 1 |
| 511 | 20230809 | 112200 | 3143902020 | 7410 | 7410 | 7410 | 7410 | 430 |
| 512 | 20230809 | 112100 | 3140715720 | 7450 | 7440 | 7450 | 7440 | 214 |
| 513 | 20230809 | 112000 | 3139123420 | 7450 | 7450 | 7450 | 7450 | 6 |
| 514 | 20230809 | 111900 | 3139078720 | 7450 | 7450 | 7450 | 7410 | 200 |
| 515 | 20230809 | 111800 | 3137596520 | 7410 | 7410 | 7410 | 7410 | 58 |
| 516 | 20230809 | 111700 | 3137166740 | 7400 | 7440 | 7440 | 7400 | 1303 |
| 517 | 20230809 | 111600 | 3127508950 | 7440 | 7440 | 7440 | 7440 | 0 |
| 518 | 20230809 | 111500 | 3127508950 | 7440 | 7460 | 7460 | 7440 | 45 |
| 519 | 20230809 | 111400 | 3127173850 | 7440 | 7440 | 7440 | 7440 | 1 |
| 520 | 20230809 | 111300 | 3127166410 | 7460 | 7460 | 7460 | 7460 | 1 |
| 521 | 20230809 | 111200 | 3127158950 | 7470 | 7470 | 7470 | 7460 | 93 |
| 522 | 20230809 | 111100 | 3126464640 | 7500 | 7510 | 7510 | 7470 | 133 |
| 523 | 20230809 | 111000 | 3125466490 | 7520 | 7410 | 7520 | 7400 | 205 |
| 524 | 20230809 | 110900 | 3123938450 | 7400 | 7400 | 7400 | 7400 | 5 |
| 525 | 20230809 | 110800 | 3123901450 | 7420 | 7420 | 7420 | 7420 | 0 |
| 526 | 20230809 | 110700 | 3123901450 | 7420 | 7380 | 7420 | 7370 | 2081 |
| 527 | 20230809 | 110600 | 3108499130 | 7390 | 7380 | 7390 | 7370 | 173 |
| 528 | 20230809 | 110500 | 3107221720 | 7370 | 7400 | 7400 | 7370 | 1028 |
| 529 | 20230809 | 110400 | 3099638180 | 7400 | 7400 | 7400 | 7380 | 3752 |
| 530 | 20230809 | 110300 | 3071924220 | 7410 | 7420 | 7420 | 7400 | 3576 |
| 531 | 20230809 | 110200 | 3045447540 | 7420 | 7420 | 7420 | 7420 | 356 |
| 532 | 20230809 | 110100 | 3042806020 | 7420 | 7420 | 7420 | 7420 | 10 |
| 533 | 20230809 | 110000 | 3042731820 | 7420 | 7420 | 7420 | 7420 | 6 |
| 534 | 20230809 | 105900 | 3042687300 | 7400 | 7410 | 7410 | 7400 | 4719 |
| 535 | 20230809 | 105800 | 3007754980 | 7410 | 7420 | 7420 | 7410 | 2054 |
| 536 | 20230809 | 105700 | 2992533590 | 7470 | 7440 | 7470 | 7410 | 1379 |
| 537 | 20230809 | 105600 | 2982291280 | 7430 | 7420 | 7500 | 7420 | 3015 |
| 538 | 20230809 | 105500 | 2959768110 | 7420 | 7420 | 7420 | 7420 | 1326 |
| 539 | 20230809 | 105400 | 2949929190 | 7420 | 7430 | 7430 | 7420 | 1246 |
| 540 | 20230809 | 105300 | 2940681160 | 7450 | 7450 | 7450 | 7450 | 50 |
| 541 | 20230809 | 105200 | 2940308660 | 7430 | 7450 | 7450 | 7430 | 1097 |
| 542 | 20230809 | 105100 | 2932155590 | 7450 | 7450 | 7450 | 7450 | 0 |
| 543 | 20230809 | 105000 | 2932155590 | 7450 | 7450 | 7450 | 7450 | 67 |
| 544 | 20230809 | 104900 | 2931656440 | 7430 | 7440 | 7440 | 7430 | 197 |
| 545 | 20230809 | 104800 | 2930192720 | 7430 | 7440 | 7440 | 7430 | 1588 |
| 546 | 20230809 | 104700 | 2918391030 | 7440 | 7460 | 7460 | 7430 | 734 |
| 547 | 20230809 | 104600 | 2912934440 | 7450 | 7440 | 7450 | 7440 | 1356 |
| 548 | 20230809 | 104500 | 2902832380 | 7440 | 7460 | 7460 | 7440 | 2956 |
| 549 | 20230809 | 104400 | 2880819180 | 7460 | 7470 | 7470 | 7460 | 329 |
| 550 | 20230809 | 104300 | 2878364550 | 7490 | 7470 | 7490 | 7470 | 2 |
| 551 | 20230809 | 104200 | 2878349590 | 7450 | 7460 | 7460 | 7450 | 1124 |
| 552 | 20230809 | 104100 | 2869970130 | 7460 | 7470 | 7470 | 7460 | 176 |
| 553 | 20230809 | 104000 | 2868656720 | 7470 | 7470 | 7470 | 7470 | 118 |
| 554 | 20230809 | 103900 | 2867775260 | 7460 | 7470 | 7470 | 7460 | 637 |
| 555 | 20230809 | 103800 | 2863018170 | 7480 | 7500 | 7500 | 7470 | 171 |
| 556 | 20230809 | 103700 | 2861739380 | 7480 | 7490 | 7490 | 7480 | 1173 |
| 557 | 20230809 | 103600 | 2852953810 | 7490 | 7500 | 7500 | 7490 | 272 |
| 558 | 20230809 | 103500 | 2850915050 | 7500 | 7500 | 7500 | 7500 | 232 |
| 559 | 20230809 | 103400 | 2849175050 | 7510 | 7500 | 7510 | 7500 | 103 |
| 560 | 20230809 | 103300 | 2848402340 | 7500 | 7500 | 7500 | 7500 | 33 |
| 561 | 20230809 | 103200 | 2848154840 | 7500 | 7500 | 7500 | 7500 | 185 |
| 562 | 20230809 | 103100 | 2846767340 | 7500 | 7500 | 7500 | 7490 | 112 |
| 563 | 20230809 | 103000 | 2845927350 | 7490 | 7500 | 7530 | 7470 | 2171 |
| 564 | 20230809 | 102900 | 2829678200 | 7510 | 7540 | 7540 | 7510 | 840 |
| 565 | 20230809 | 102800 | 2823366160 | 7540 | 7530 | 7540 | 7530 | 371 |
| 566 | 20230809 | 102700 | 2820572340 | 7530 | 7540 | 7540 | 7530 | 1012 |
| 567 | 20230809 | 102600 | 2812949410 | 7540 | 7560 | 7560 | 7540 | 501 |
| 568 | 20230809 | 102500 | 2809171190 | 7560 | 7560 | 7560 | 7560 | 9 |
| 569 | 20230809 | 102400 | 2809103150 | 7570 | 7560 | 7570 | 7560 | 16 |
| 570 | 20230809 | 102300 | 2808982040 | 7550 | 7550 | 7550 | 7540 | 245 |
| 571 | 20230809 | 102200 | 2807133280 | 7540 | 7550 | 7550 | 7540 | 589 |
| 572 | 20230809 | 102100 | 2802692190 | 7540 | 7560 | 7560 | 7540 | 243 |
| 573 | 20230809 | 102000 | 2800857270 | 7560 | 7570 | 7570 | 7560 | 430 |
| 574 | 20230809 | 101900 | 2797605870 | 7570 | 7600 | 7600 | 7570 | 7 |
| 575 | 20230809 | 101800 | 2797552820 | 7600 | 7580 | 7600 | 7580 | 761 |
| 576 | 20230809 | 101700 | 2791777110 | 7580 | 7540 | 7580 | 7540 | 336 |
| 577 | 20230809 | 101600 | 2789231170 | 7540 | 7580 | 7580 | 7540 | 781 |
| 578 | 20230809 | 101500 | 2783317320 | 7580 | 7530 | 7580 | 7530 | 2476 |
| 579 | 20230809 | 101400 | 2764610870 | 7530 | 7480 | 7530 | 7480 | 3326 |
| 580 | 20230809 | 101300 | 2739657390 | 7480 | 7490 | 7530 | 7480 | 764 |
| 581 | 20230809 | 101200 | 2733925420 | 7490 | 7540 | 7540 | 7480 | 13699 |
| 582 | 20230809 | 101100 | 2630923840 | 7540 | 7550 | 7550 | 7540 | 2722 |
| 583 | 20230809 | 101000 | 2610397510 | 7550 | 7580 | 7580 | 7550 | 366 |
| 584 | 20230809 | 100900 | 2607634000 | 7540 | 7550 | 7580 | 7540 | 1555 |
| 585 | 20230809 | 100800 | 2595889030 | 7580 | 7550 | 7580 | 7550 | 749 |
| 586 | 20230809 | 100700 | 2590231660 | 7550 | 7550 | 7550 | 7550 | 3560 |
| 587 | 20230809 | 100600 | 2563353660 | 7550 | 7580 | 7580 | 7550 | 2522 |
| 588 | 20230809 | 100500 | 2544284430 | 7580 | 7550 | 7580 | 7550 | 1470 |
| 589 | 20230809 | 100400 | 2533143950 | 7550 | 7550 | 7560 | 7550 | 1027 |
| 590 | 20230809 | 100300 | 2525385100 | 7560 | 7550 | 7560 | 7540 | 676 |
| 591 | 20230809 | 100200 | 2520278130 | 7550 | 7540 | 7550 | 7530 | 525 |
| 592 | 20230809 | 100100 | 2516318780 | 7530 | 7500 | 7560 | 7500 | 3604 |
| 593 | 20230809 | 100000 | 2489171860 | 7520 | 7450 | 7520 | 7450 | 1999 |
| 594 | 20230809 | 095900 | 2474204070 | 7450 | 7450 | 7450 | 7440 | 877 |
| 595 | 20230809 | 095800 | 2467670970 | 7450 | 7440 | 7460 | 7440 | 828 |
| 596 | 20230809 | 095700 | 2461505330 | 7450 | 7440 | 7460 | 7440 | 474 |
| 597 | 20230809 | 095600 | 2457972090 | 7440 | 7440 | 7450 | 7430 | 119 |
| 598 | 20230809 | 095500 | 2457087070 | 7440 | 7420 | 7440 | 7420 | 263 |
| 599 | 20230809 | 095400 | 2455131900 | 7430 | 7430 | 7430 | 7420 | 201 |
| 600 | 20230809 | 095300 | 2453640030 | 7430 | 7420 | 7430 | 7420 | 92 |
| 601 | 20230809 | 095200 | 2452956820 | 7410 | 7400 | 7410 | 7400 | 2647 |
| 602 | 20230809 | 095100 | 2433347020 | 7410 | 7440 | 7450 | 7410 | 3512 |
| 603 | 20230809 | 095000 | 2407267600 | 7460 | 7440 | 7470 | 7440 | 387 |
| 604 | 20230809 | 094900 | 2404385170 | 7440 | 7430 | 7440 | 7430 | 25 |
| 605 | 20230809 | 094800 | 2404199300 | 7420 | 7420 | 7420 | 7420 | 605 |
| 606 | 20230809 | 094700 | 2399710200 | 7410 | 7400 | 7410 | 7390 | 2107 |
| 607 | 20230809 | 094600 | 2384110260 | 7400 | 7380 | 7400 | 7370 | 1268 |
| 608 | 20230809 | 094500 | 2374749810 | 7390 | 7380 | 7390 | 7380 | 171 |
| 609 | 20230809 | 094400 | 2373486770 | 7380 | 7380 | 7380 | 7380 | 642 |
| 610 | 20230809 | 094300 | 2368748810 | 7410 | 7380 | 7410 | 7360 | 1629 |
| 611 | 20230809 | 094200 | 2356741920 | 7380 | 7400 | 7410 | 7360 | 10304 |
| 612 | 20230809 | 094100 | 2280588080 | 7400 | 7410 | 7430 | 7400 | 1342 |
| 613 | 20230809 | 094000 | 2270642240 | 7440 | 7440 | 7440 | 7410 | 1436 |
| 614 | 20230809 | 093900 | 2259985930 | 7440 | 7430 | 7440 | 7430 | 932 |
| 615 | 20230809 | 093800 | 2253054560 | 7440 | 7420 | 7440 | 7420 | 575 |
| 616 | 20230809 | 093700 | 2248787060 | 7420 | 7420 | 7430 | 7410 | 906 |
| 617 | 20230809 | 093600 | 2242058600 | 7390 | 7430 | 7430 | 7390 | 793 |
| 618 | 20230809 | 093500 | 2236188060 | 7390 | 7430 | 7430 | 7390 | 1269 |
| 619 | 20230809 | 093400 | 2226781920 | 7400 | 7400 | 7400 | 7400 | 40 |
| 620 | 20230809 | 093300 | 2226485920 | 7400 | 7410 | 7440 | 7390 | 2050 |
| 621 | 20230809 | 093200 | 2211319250 | 7370 | 7410 | 7410 | 7370 | 499 |
| 622 | 20230809 | 093100 | 2207631660 | 7420 | 7410 | 7420 | 7370 | 3413 |
| 623 | 20230809 | 093000 | 2182417050 | 7410 | 7430 | 7430 | 7410 | 1080 |
| 624 | 20230809 | 092900 | 2174400490 | 7420 | 7440 | 7440 | 7420 | 324 |
| 625 | 20230809 | 092800 | 2171993300 | 7430 | 7390 | 7460 | 7380 | 2566 |
| 626 | 20230809 | 092700 | 2152965470 | 7380 | 7430 | 7430 | 7380 | 3629 |
| 627 | 20230809 | 092600 | 2126088130 | 7430 | 7430 | 7430 | 7420 | 701 |
| 628 | 20230809 | 092500 | 2120882030 | 7430 | 7470 | 7470 | 7430 | 1802 |
| 629 | 20230809 | 092400 | 2107459290 | 7470 | 7470 | 7470 | 7470 | 3403 |
| 630 | 20230809 | 092300 | 2082038880 | 7470 | 7440 | 7470 | 7410 | 3769 |
| 631 | 20230809 | 092200 | 2054058310 | 7440 | 7470 | 7480 | 7440 | 2504 |
| 632 | 20230809 | 092100 | 2035393680 | 7480 | 7450 | 7490 | 7450 | 1554 |
| 633 | 20230809 | 092000 | 2023782810 | 7450 | 7440 | 7450 | 7430 | 1286 |
| 634 | 20230809 | 091900 | 2014214960 | 7450 | 7380 | 7450 | 7370 | 3888 |
| 635 | 20230809 | 091800 | 1985404530 | 7380 | 7440 | 7450 | 7370 | 17452 |
| 636 | 20230809 | 091700 | 1856221710 | 7440 | 7510 | 7510 | 7440 | 19518 |
| 637 | 20230809 | 091600 | 1710175280 | 7550 | 7550 | 7550 | 7510 | 5331 |
| 638 | 20230809 | 091500 | 1670106880 | 7520 | 7550 | 7550 | 7510 | 4553 |
| 639 | 20230809 | 091400 | 1635860220 | 7550 | 7520 | 7550 | 7500 | 11718 |
| 640 | 20230809 | 091300 | 1547816410 | 7510 | 7630 | 7630 | 7510 | 12339 |
| 641 | 20230809 | 091200 | 1454264100 | 7630 | 7710 | 7710 | 7610 | 8976 |
| 642 | 20230809 | 091100 | 1385619330 | 7710 | 7710 | 7770 | 7680 | 4568 |
| 643 | 20230809 | 091000 | 1350375530 | 7680 | 7870 | 7890 | 7650 | 16487 |
| 644 | 20230809 | 090900 | 1222009680 | 7880 | 7810 | 7940 | 7800 | 36498 |
| 645 | 20230809 | 090800 | 934497560 | 7800 | 7710 | 7850 | 7660 | 9095 |
| 646 | 20230809 | 090700 | 863758070 | 7630 | 7630 | 7720 | 7560 | 11726 |
| 647 | 20230809 | 090600 | 774368550 | 7630 | 7670 | 7690 | 7560 | 10515 |
| 648 | 20230809 | 090500 | 694030820 | 7670 | 7680 | 7680 | 7620 | 9344 |
| 649 | 20230809 | 090400 | 622515720 | 7680 | 7720 | 7730 | 7680 | 5169 |
| 650 | 20230809 | 090300 | 582652180 | 7720 | 7910 | 7920 | 7700 | 13191 |
| 651 | 20230809 | 090200 | 479555820 | 7920 | 7730 | 7920 | 7730 | 26620 |
| 652 | 20230809 | 090100 | 271620270 | 7730 | 7670 | 7730 | 7670 | 8781 |
| 653 | 20230809 | 090000 | 204001140 | 7670 | 7640 | 7680 | 7600 | 26681 |