33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 3 | 20240409 | 195600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 4 | 20240409 | 195500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 5 | 20240409 | 195400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 6 | 20240409 | 195300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 7 | 20240409 | 195200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 8 | 20240409 | 195100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 9 | 20240409 | 195000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 10 | 20240409 | 194900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 11 | 20240409 | 194800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 12 | 20240409 | 194700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 13 | 20240409 | 194600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 14 | 20240409 | 194500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 15 | 20240409 | 194400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 16 | 20240409 | 194300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 17 | 20240409 | 194200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 18 | 20240409 | 194100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 19 | 20240409 | 194000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 20 | 20240409 | 193900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 21 | 20240409 | 193800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 22 | 20240409 | 193700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 23 | 20240409 | 193600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 24 | 20240409 | 193500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 25 | 20240409 | 193400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 26 | 20240409 | 193300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 27 | 20240409 | 193200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 28 | 20240409 | 193100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 29 | 20240409 | 193000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 30 | 20240409 | 192900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 31 | 20240409 | 192800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 32 | 20240409 | 192700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 33 | 20240409 | 192600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 34 | 20240409 | 192500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 35 | 20240409 | 192400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 36 | 20240409 | 192300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 37 | 20240409 | 192200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 38 | 20240409 | 192100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 39 | 20240409 | 192000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 40 | 20240409 | 191900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 41 | 20240409 | 191800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 42 | 20240409 | 191700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 43 | 20240409 | 191600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 44 | 20240409 | 191500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 45 | 20240409 | 191400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 46 | 20240409 | 191300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 47 | 20240409 | 191200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 48 | 20240409 | 191100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 49 | 20240409 | 191000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 50 | 20240409 | 190900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 51 | 20240409 | 190800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 52 | 20240409 | 190700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 53 | 20240409 | 190600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 54 | 20240409 | 190500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 55 | 20240409 | 190400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 56 | 20240409 | 190300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 57 | 20240409 | 190200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 58 | 20240409 | 190100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 59 | 20240409 | 190000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 60 | 20240409 | 185900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 61 | 20240409 | 185800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 62 | 20240409 | 185700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 63 | 20240409 | 185600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 64 | 20240409 | 185500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 65 | 20240409 | 185400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 66 | 20240409 | 185300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 67 | 20240409 | 185200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 68 | 20240409 | 185100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 69 | 20240409 | 185000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 70 | 20240409 | 184900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 71 | 20240409 | 184800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 72 | 20240409 | 184700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 73 | 20240409 | 184600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 74 | 20240409 | 184500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 75 | 20240409 | 184400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 76 | 20240409 | 184300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 77 | 20240409 | 184200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 78 | 20240409 | 184100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 79 | 20240409 | 184000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 80 | 20240409 | 183900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 81 | 20240409 | 183800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 82 | 20240409 | 183700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 83 | 20240409 | 183600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 84 | 20240409 | 183500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 85 | 20240409 | 183400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 86 | 20240409 | 183300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 87 | 20240409 | 183200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 88 | 20240409 | 183100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 89 | 20240409 | 183000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 90 | 20240409 | 182900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 91 | 20240409 | 182800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 92 | 20240409 | 182700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 93 | 20240409 | 182600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 94 | 20240409 | 182500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 95 | 20240409 | 182400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 96 | 20240409 | 182300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 97 | 20240409 | 182200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 98 | 20240409 | 182100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 99 | 20240409 | 182000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 100 | 20240409 | 181900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 101 | 20240409 | 181800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 102 | 20240409 | 181700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 103 | 20240409 | 181600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 104 | 20240409 | 181500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 105 | 20240409 | 181400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 106 | 20240409 | 181300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 107 | 20240409 | 181200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 108 | 20240409 | 181100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 109 | 20240409 | 181000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 110 | 20240409 | 180900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 111 | 20240409 | 180800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 112 | 20240409 | 180700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 113 | 20240409 | 180600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 114 | 20240409 | 180500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 115 | 20240409 | 180400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 116 | 20240409 | 180300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 117 | 20240409 | 180200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 118 | 20240409 | 180100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 119 | 20240409 | 180000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 120 | 20240409 | 175900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 121 | 20240409 | 175800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 122 | 20240409 | 175700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 123 | 20240409 | 175600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 124 | 20240409 | 175500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 125 | 20240409 | 175400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 126 | 20240409 | 175300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 127 | 20240409 | 175200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 128 | 20240409 | 175100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 129 | 20240409 | 175000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 130 | 20240409 | 174900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 131 | 20240409 | 174800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 132 | 20240409 | 174700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 133 | 20240409 | 174600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 134 | 20240409 | 174500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 135 | 20240409 | 174400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 136 | 20240409 | 174300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 137 | 20240409 | 174200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 138 | 20240409 | 174100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 139 | 20240409 | 174000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 140 | 20240409 | 173900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 141 | 20240409 | 173800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 142 | 20240409 | 173700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 143 | 20240409 | 173600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 144 | 20240409 | 173500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 145 | 20240409 | 173400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 146 | 20240409 | 173300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 147 | 20240409 | 173200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 148 | 20240409 | 173100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 149 | 20240409 | 173000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 150 | 20240409 | 172900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 151 | 20240409 | 172800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 152 | 20240409 | 172700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 153 | 20240409 | 172600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 154 | 20240409 | 172500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 155 | 20240409 | 172400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 156 | 20240409 | 172300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 157 | 20240409 | 172200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 158 | 20240409 | 172100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 159 | 20240409 | 172000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 160 | 20240409 | 171900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 161 | 20240409 | 171800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 162 | 20240409 | 171700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 163 | 20240409 | 171600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 164 | 20240409 | 171500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 165 | 20240409 | 171400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 166 | 20240409 | 171300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 167 | 20240409 | 171200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 168 | 20240409 | 171100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 169 | 20240409 | 171000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 170 | 20240409 | 170900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 171 | 20240409 | 170800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 172 | 20240409 | 170700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 173 | 20240409 | 170600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 174 | 20240409 | 170500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 175 | 20240409 | 170400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 176 | 20240409 | 170300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 177 | 20240409 | 170200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 178 | 20240409 | 170100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 179 | 20240409 | 170000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 180 | 20240409 | 165900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 181 | 20240409 | 165800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 182 | 20240409 | 165700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 183 | 20240409 | 165600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 184 | 20240409 | 165500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 185 | 20240409 | 165400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 186 | 20240409 | 165300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 187 | 20240409 | 165200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 188 | 20240409 | 165100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 189 | 20240409 | 165000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 190 | 20240409 | 164900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 191 | 20240409 | 164800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 192 | 20240409 | 164700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 193 | 20240409 | 164600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 194 | 20240409 | 164500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 195 | 20240409 | 164400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 196 | 20240409 | 164300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 197 | 20240409 | 164200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 198 | 20240409 | 164100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 199 | 20240409 | 164000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 200 | 20240409 | 163900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 201 | 20240409 | 163800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 202 | 20240409 | 163700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 203 | 20240409 | 163600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 204 | 20240409 | 163500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 205 | 20240409 | 163400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 206 | 20240409 | 163300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 207 | 20240409 | 163200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 208 | 20240409 | 163100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 209 | 20240409 | 163000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 210 | 20240409 | 162900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 211 | 20240409 | 162800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 212 | 20240409 | 162700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 213 | 20240409 | 162600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 214 | 20240409 | 162500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 215 | 20240409 | 162400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 216 | 20240409 | 162300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 217 | 20240409 | 162200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 218 | 20240409 | 162100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 219 | 20240409 | 162000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 220 | 20240409 | 161900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 221 | 20240409 | 161800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 222 | 20240409 | 161700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 223 | 20240409 | 161600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 224 | 20240409 | 161500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 225 | 20240409 | 161400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 226 | 20240409 | 161300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 227 | 20240409 | 161200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 228 | 20240409 | 161100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 229 | 20240409 | 161000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 230 | 20240409 | 160900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 231 | 20240409 | 160800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 232 | 20240409 | 160700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 233 | 20240409 | 160600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 234 | 20240409 | 160500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 235 | 20240409 | 160400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 236 | 20240409 | 160300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 237 | 20240409 | 160200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 238 | 20240409 | 160100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 239 | 20240409 | 160000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 240 | 20240409 | 155900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 241 | 20240409 | 155800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 242 | 20240409 | 155700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 243 | 20240409 | 155600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 244 | 20240409 | 155500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 245 | 20240409 | 155400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 246 | 20240409 | 155300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 247 | 20240409 | 155200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 248 | 20240409 | 155100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 249 | 20240409 | 155000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 250 | 20240409 | 154900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 251 | 20240409 | 154800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 252 | 20240409 | 154700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 253 | 20240409 | 154600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 254 | 20240409 | 154500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 255 | 20240409 | 154400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 256 | 20240409 | 154300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 257 | 20240409 | 154200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 258 | 20240409 | 154100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 259 | 20240409 | 154000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 260 | 20240409 | 153900 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 261 | 20240409 | 153800 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 262 | 20240409 | 153700 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 263 | 20240409 | 153600 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 264 | 20240409 | 153500 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 265 | 20240409 | 153400 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 266 | 20240409 | 153300 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 267 | 20240409 | 153200 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 268 | 20240409 | 153100 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 0 |
| 269 | 20240409 | 153000 | 12916178840 | 9500 | 9500 | 9500 | 9500 | 17065 |
| 270 | 20240409 | 152900 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 271 | 20240409 | 152800 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 272 | 20240409 | 152700 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 273 | 20240409 | 152600 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 274 | 20240409 | 152500 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 275 | 20240409 | 152400 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 276 | 20240409 | 152300 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 277 | 20240409 | 152200 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 278 | 20240409 | 152100 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 279 | 20240409 | 152000 | 12754061340 | 9500 | 9500 | 9500 | 9500 | 0 |
| 280 | 20240409 | 151900 | 12754061340 | 9500 | 9500 | 9500 | 9490 | 2871 |
| 281 | 20240409 | 151800 | 12726795200 | 9490 | 9480 | 9490 | 9480 | 1775 |
| 282 | 20240409 | 151700 | 12709961330 | 9480 | 9490 | 9500 | 9480 | 1830 |
| 283 | 20240409 | 151600 | 12692596620 | 9490 | 9500 | 9500 | 9490 | 3431 |
| 284 | 20240409 | 151500 | 12660025230 | 9490 | 9490 | 9500 | 9490 | 814 |
| 285 | 20240409 | 151400 | 12652298630 | 9500 | 9490 | 9500 | 9490 | 1089 |
| 286 | 20240409 | 151300 | 12641956760 | 9490 | 9500 | 9500 | 9490 | 3681 |
| 287 | 20240409 | 151200 | 12607008590 | 9500 | 9530 | 9530 | 9500 | 2400 |
| 288 | 20240409 | 151100 | 12584202200 | 9520 | 9510 | 9540 | 9500 | 11979 |
| 289 | 20240409 | 151000 | 12470175460 | 9520 | 9480 | 9520 | 9480 | 5234 |
| 290 | 20240409 | 150900 | 12420435620 | 9480 | 9500 | 9500 | 9480 | 700 |
| 291 | 20240409 | 150800 | 12413795220 | 9500 | 9500 | 9500 | 9480 | 1560 |
| 292 | 20240409 | 150700 | 12398988870 | 9500 | 9490 | 9500 | 9470 | 2410 |
| 293 | 20240409 | 150600 | 12376113620 | 9490 | 9470 | 9490 | 9460 | 2142 |
| 294 | 20240409 | 150500 | 12355813650 | 9470 | 9490 | 9490 | 9460 | 802 |
| 295 | 20240409 | 150400 | 12348218700 | 9490 | 9460 | 9490 | 9460 | 1434 |
| 296 | 20240409 | 150300 | 12334651540 | 9470 | 9490 | 9500 | 9470 | 6017 |
| 297 | 20240409 | 150200 | 12277648760 | 9490 | 9480 | 9500 | 9480 | 576 |
| 298 | 20240409 | 150100 | 12272185720 | 9510 | 9500 | 9510 | 9470 | 708 |
| 299 | 20240409 | 150000 | 12265460000 | 9500 | 9500 | 9500 | 9470 | 593 |
| 300 | 20240409 | 145900 | 12259843130 | 9500 | 9470 | 9500 | 9470 | 524 |
| 301 | 20240409 | 145800 | 12254876620 | 9460 | 9480 | 9480 | 9460 | 2478 |
| 302 | 20240409 | 145700 | 12231412660 | 9480 | 9480 | 9500 | 9470 | 613 |
| 303 | 20240409 | 145600 | 12225603100 | 9480 | 9500 | 9500 | 9480 | 3203 |
| 304 | 20240409 | 145500 | 12195229350 | 9500 | 9490 | 9500 | 9490 | 1196 |
| 305 | 20240409 | 145400 | 12183878300 | 9490 | 9490 | 9500 | 9490 | 2590 |
| 306 | 20240409 | 145300 | 12159299140 | 9490 | 9490 | 9490 | 9490 | 1169 |
| 307 | 20240409 | 145200 | 12148205330 | 9490 | 9530 | 9530 | 9490 | 1278 |
| 308 | 20240409 | 145100 | 12136066110 | 9530 | 9530 | 9530 | 9500 | 3699 |
| 309 | 20240409 | 145000 | 12100878520 | 9530 | 9530 | 9540 | 9520 | 1384 |
| 310 | 20240409 | 144900 | 12087689870 | 9540 | 9550 | 9550 | 9530 | 3872 |
| 311 | 20240409 | 144800 | 12050745710 | 9560 | 9550 | 9560 | 9550 | 120 |
| 312 | 20240409 | 144700 | 12049599690 | 9550 | 9550 | 9560 | 9540 | 1133 |
| 313 | 20240409 | 144600 | 12038780360 | 9560 | 9560 | 9560 | 9530 | 1333 |
| 314 | 20240409 | 144500 | 12026066910 | 9560 | 9530 | 9560 | 9520 | 5273 |
| 315 | 20240409 | 144400 | 11975698050 | 9530 | 9530 | 9540 | 9530 | 438 |
| 316 | 20240409 | 144300 | 11971523900 | 9540 | 9540 | 9540 | 9530 | 355 |
| 317 | 20240409 | 144200 | 11968137680 | 9540 | 9550 | 9550 | 9530 | 45 |
| 318 | 20240409 | 144100 | 11967708510 | 9550 | 9530 | 9550 | 9520 | 820 |
| 319 | 20240409 | 144000 | 11959891560 | 9550 | 9550 | 9550 | 9520 | 1099 |
| 320 | 20240409 | 143900 | 11949421240 | 9550 | 9530 | 9560 | 9530 | 255 |
| 321 | 20240409 | 143800 | 11946986640 | 9560 | 9530 | 9570 | 9530 | 1905 |
| 322 | 20240409 | 143700 | 11928784690 | 9560 | 9510 | 9560 | 9480 | 2843 |
| 323 | 20240409 | 143600 | 11901747050 | 9510 | 9510 | 9510 | 9490 | 3159 |
| 324 | 20240409 | 143500 | 11871722570 | 9520 | 9530 | 9540 | 9520 | 1151 |
| 325 | 20240409 | 143400 | 11860756220 | 9530 | 9540 | 9540 | 9530 | 2157 |
| 326 | 20240409 | 143300 | 11840192190 | 9540 | 9560 | 9560 | 9540 | 6264 |
| 327 | 20240409 | 143200 | 11780406040 | 9570 | 9570 | 9580 | 9560 | 1030 |
| 328 | 20240409 | 143100 | 11770547670 | 9570 | 9570 | 9570 | 9560 | 1318 |
| 329 | 20240409 | 143000 | 11757946020 | 9570 | 9570 | 9580 | 9560 | 767 |
| 330 | 20240409 | 142900 | 11750606180 | 9580 | 9540 | 9580 | 9540 | 1837 |
| 331 | 20240409 | 142800 | 11733045910 | 9550 | 9560 | 9560 | 9550 | 499 |
| 332 | 20240409 | 142700 | 11728277270 | 9560 | 9570 | 9570 | 9560 | 1736 |
| 333 | 20240409 | 142600 | 11711677490 | 9570 | 9580 | 9580 | 9570 | 1746 |
| 334 | 20240409 | 142500 | 11694955780 | 9570 | 9570 | 9580 | 9560 | 2947 |
| 335 | 20240409 | 142400 | 11666749980 | 9580 | 9590 | 9600 | 9570 | 5049 |
| 336 | 20240409 | 142300 | 11618322640 | 9590 | 9590 | 9600 | 9580 | 1609 |
| 337 | 20240409 | 142200 | 11602897890 | 9600 | 9590 | 9600 | 9590 | 2525 |
| 338 | 20240409 | 142100 | 11578664920 | 9590 | 9600 | 9610 | 9580 | 2163 |
| 339 | 20240409 | 142000 | 11557908810 | 9610 | 9570 | 9620 | 9570 | 4388 |
| 340 | 20240409 | 141900 | 11515758690 | 9610 | 9560 | 9610 | 9540 | 8451 |
| 341 | 20240409 | 141800 | 11434680650 | 9560 | 9550 | 9560 | 9540 | 3198 |
| 342 | 20240409 | 141700 | 11404131370 | 9540 | 9540 | 9550 | 9540 | 1563 |
| 343 | 20240409 | 141600 | 11389219580 | 9550 | 9530 | 9550 | 9520 | 2293 |
| 344 | 20240409 | 141500 | 11367368150 | 9530 | 9530 | 9540 | 9520 | 1395 |
| 345 | 20240409 | 141400 | 11354075780 | 9530 | 9520 | 9530 | 9500 | 4482 |
| 346 | 20240409 | 141300 | 11311396990 | 9530 | 9500 | 9530 | 9500 | 2425 |
| 347 | 20240409 | 141200 | 11288313890 | 9520 | 9500 | 9520 | 9500 | 2381 |
| 348 | 20240409 | 141100 | 11265663620 | 9510 | 9510 | 9510 | 9490 | 271 |
| 349 | 20240409 | 141000 | 11263090500 | 9510 | 9520 | 9520 | 9490 | 2748 |
| 350 | 20240409 | 140900 | 11236962720 | 9510 | 9490 | 9510 | 9490 | 4911 |
| 351 | 20240409 | 140800 | 11190285090 | 9500 | 9510 | 9510 | 9490 | 1813 |
| 352 | 20240409 | 140700 | 11173060470 | 9500 | 9480 | 9500 | 9470 | 564 |
| 353 | 20240409 | 140600 | 11167704540 | 9470 | 9470 | 9470 | 9470 | 13 |
| 354 | 20240409 | 140500 | 11167581430 | 9460 | 9460 | 9460 | 9460 | 62 |
| 355 | 20240409 | 140400 | 11166994910 | 9460 | 9460 | 9460 | 9460 | 185 |
| 356 | 20240409 | 140300 | 11165244810 | 9460 | 9460 | 9460 | 9460 | 493 |
| 357 | 20240409 | 140200 | 11160581030 | 9460 | 9430 | 9460 | 9430 | 1073 |
| 358 | 20240409 | 140100 | 11150442940 | 9430 | 9460 | 9460 | 9430 | 495 |
| 359 | 20240409 | 140000 | 11145775040 | 9460 | 9480 | 9480 | 9460 | 1722 |
| 360 | 20240409 | 135900 | 11129484430 | 9480 | 9480 | 9490 | 9480 | 201 |
| 361 | 20240409 | 135800 | 11127578940 | 9490 | 9460 | 9490 | 9460 | 2 |
| 362 | 20240409 | 135700 | 11127559990 | 9490 | 9480 | 9490 | 9460 | 585 |
| 363 | 20240409 | 135600 | 11122024140 | 9470 | 9470 | 9470 | 9430 | 3472 |
| 364 | 20240409 | 135500 | 11089178050 | 9470 | 9470 | 9470 | 9460 | 458 |
| 365 | 20240409 | 135400 | 11084844550 | 9470 | 9480 | 9480 | 9470 | 723 |
| 366 | 20240409 | 135300 | 11077990520 | 9490 | 9490 | 9490 | 9490 | 753 |
| 367 | 20240409 | 135200 | 11070844550 | 9490 | 9500 | 9510 | 9490 | 207 |
| 368 | 20240409 | 135100 | 11068877110 | 9500 | 9490 | 9500 | 9490 | 1853 |
| 369 | 20240409 | 135000 | 11051275440 | 9480 | 9460 | 9490 | 9460 | 776 |
| 370 | 20240409 | 134900 | 11043920390 | 9460 | 9460 | 9460 | 9460 | 64 |
| 371 | 20240409 | 134800 | 11043314950 | 9470 | 9460 | 9470 | 9450 | 666 |
| 372 | 20240409 | 134700 | 11037017120 | 9450 | 9460 | 9460 | 9450 | 12 |
| 373 | 20240409 | 134600 | 11036903610 | 9460 | 9450 | 9460 | 9450 | 186 |
| 374 | 20240409 | 134500 | 11035144660 | 9430 | 9440 | 9450 | 9430 | 461 |
| 375 | 20240409 | 134400 | 11030796120 | 9440 | 9440 | 9440 | 9440 | 151 |
| 376 | 20240409 | 134300 | 11029370680 | 9440 | 9440 | 9440 | 9440 | 750 |
| 377 | 20240409 | 134200 | 11022290680 | 9460 | 9450 | 9460 | 9440 | 143 |
| 378 | 20240409 | 134100 | 11020940370 | 9440 | 9460 | 9460 | 9440 | 2 |
| 379 | 20240409 | 134000 | 11020921470 | 9430 | 9450 | 9480 | 9430 | 401 |
| 380 | 20240409 | 133900 | 11017122840 | 9430 | 9440 | 9450 | 9410 | 2781 |
| 381 | 20240409 | 133800 | 10990855770 | 9400 | 9420 | 9420 | 9400 | 1146 |
| 382 | 20240409 | 133700 | 10980070000 | 9420 | 9410 | 9440 | 9410 | 432 |
| 383 | 20240409 | 133600 | 10975995220 | 9410 | 9440 | 9440 | 9410 | 280 |
| 384 | 20240409 | 133500 | 10973356870 | 9450 | 9460 | 9470 | 9440 | 502 |
| 385 | 20240409 | 133400 | 10968608520 | 9460 | 9460 | 9460 | 9460 | 126 |
| 386 | 20240409 | 133300 | 10967416560 | 9460 | 9470 | 9470 | 9460 | 727 |
| 387 | 20240409 | 133200 | 10960538820 | 9460 | 9460 | 9470 | 9460 | 207 |
| 388 | 20240409 | 133100 | 10958579590 | 9460 | 9460 | 9460 | 9450 | 187 |
| 389 | 20240409 | 133000 | 10956811240 | 9460 | 9470 | 9470 | 9460 | 1130 |
| 390 | 20240409 | 132900 | 10946121420 | 9460 | 9470 | 9480 | 9460 | 780 |
| 391 | 20240409 | 132800 | 10938734820 | 9460 | 9450 | 9460 | 9450 | 217 |
| 392 | 20240409 | 132700 | 10936682040 | 9450 | 9410 | 9450 | 9410 | 3507 |
| 393 | 20240409 | 132600 | 10903582370 | 9400 | 9390 | 9400 | 9370 | 898 |
| 394 | 20240409 | 132500 | 10895151600 | 9390 | 9390 | 9390 | 9390 | 1 |
| 395 | 20240409 | 132400 | 10895142210 | 9370 | 9380 | 9380 | 9370 | 156 |
| 396 | 20240409 | 132300 | 10893679490 | 9380 | 9400 | 9400 | 9380 | 106 |
| 397 | 20240409 | 132200 | 10892685190 | 9380 | 9400 | 9400 | 9380 | 625 |
| 398 | 20240409 | 132100 | 10886814010 | 9390 | 9390 | 9390 | 9390 | 756 |
| 399 | 20240409 | 132000 | 10879715170 | 9390 | 9410 | 9410 | 9390 | 102 |
| 400 | 20240409 | 131900 | 10878755370 | 9380 | 9380 | 9380 | 9380 | 1 |
| 401 | 20240409 | 131800 | 10878745990 | 9420 | 9400 | 9420 | 9370 | 1198 |
| 402 | 20240409 | 131700 | 10867508130 | 9410 | 9380 | 9410 | 9380 | 588 |
| 403 | 20240409 | 131600 | 10861975810 | 9380 | 9380 | 9380 | 9370 | 400 |
| 404 | 20240409 | 131500 | 10858223840 | 9400 | 9400 | 9400 | 9380 | 162 |
| 405 | 20240409 | 131400 | 10856703400 | 9400 | 9370 | 9400 | 9370 | 247 |
| 406 | 20240409 | 131300 | 10854388980 | 9370 | 9400 | 9400 | 9370 | 1000 |
| 407 | 20240409 | 131200 | 10845008720 | 9410 | 9390 | 9410 | 9390 | 31 |
| 408 | 20240409 | 131100 | 10844717610 | 9390 | 9400 | 9410 | 9390 | 1589 |
| 409 | 20240409 | 131000 | 10829781010 | 9400 | 9380 | 9410 | 9380 | 411 |
| 410 | 20240409 | 130900 | 10825925680 | 9380 | 9390 | 9390 | 9380 | 437 |
| 411 | 20240409 | 130800 | 10821825860 | 9390 | 9400 | 9400 | 9390 | 1175 |
| 412 | 20240409 | 130700 | 10810792090 | 9400 | 9390 | 9400 | 9390 | 393 |
| 413 | 20240409 | 130600 | 10807098250 | 9390 | 9390 | 9390 | 9380 | 256 |
| 414 | 20240409 | 130500 | 10804696620 | 9390 | 9380 | 9390 | 9340 | 2092 |
| 415 | 20240409 | 130400 | 10785122530 | 9370 | 9340 | 9370 | 9330 | 632 |
| 416 | 20240409 | 130300 | 10779210290 | 9330 | 9350 | 9350 | 9320 | 2168 |
| 417 | 20240409 | 130200 | 10758982100 | 9340 | 9450 | 9450 | 9330 | 31746 |
| 418 | 20240409 | 130100 | 10460995170 | 9450 | 9450 | 9460 | 9450 | 653 |
| 419 | 20240409 | 130000 | 10454823950 | 9440 | 9440 | 9450 | 9440 | 343 |
| 420 | 20240409 | 125900 | 10451586020 | 9440 | 9450 | 9450 | 9440 | 1078 |
| 421 | 20240409 | 125800 | 10441405440 | 9450 | 9450 | 9450 | 9450 | 298 |
| 422 | 20240409 | 125700 | 10438589340 | 9440 | 9450 | 9450 | 9440 | 2736 |
| 423 | 20240409 | 125600 | 10412744920 | 9450 | 9450 | 9460 | 9450 | 375 |
| 424 | 20240409 | 125500 | 10409201060 | 9450 | 9460 | 9460 | 9450 | 376 |
| 425 | 20240409 | 125400 | 10405646190 | 9460 | 9450 | 9460 | 9440 | 1502 |
| 426 | 20240409 | 125300 | 10391455760 | 9460 | 9470 | 9470 | 9450 | 718 |
| 427 | 20240409 | 125200 | 10384665370 | 9480 | 9480 | 9490 | 9450 | 804 |
| 428 | 20240409 | 125100 | 10377055210 | 9480 | 9490 | 9490 | 9480 | 320 |
| 429 | 20240409 | 125000 | 10374021510 | 9490 | 9480 | 9490 | 9480 | 142 |
| 430 | 20240409 | 124900 | 10372675230 | 9490 | 9470 | 9490 | 9450 | 37 |
| 431 | 20240409 | 124800 | 10372325100 | 9470 | 9450 | 9470 | 9440 | 897 |
| 432 | 20240409 | 124700 | 10363845920 | 9450 | 9450 | 9460 | 9450 | 1652 |
| 433 | 20240409 | 124600 | 10348233010 | 9450 | 9460 | 9460 | 9450 | 2 |
| 434 | 20240409 | 124500 | 10348214100 | 9450 | 9450 | 9450 | 9440 | 985 |
| 435 | 20240409 | 124400 | 10338906860 | 9450 | 9460 | 9460 | 9440 | 6139 |
| 436 | 20240409 | 124300 | 10280899430 | 9470 | 9480 | 9480 | 9470 | 1437 |
| 437 | 20240409 | 124200 | 10267277740 | 9480 | 9490 | 9500 | 9480 | 1199 |
| 438 | 20240409 | 124100 | 10255891430 | 9500 | 9500 | 9500 | 9500 | 495 |
| 439 | 20240409 | 124000 | 10251188930 | 9500 | 9510 | 9510 | 9500 | 62 |
| 440 | 20240409 | 123900 | 10250599670 | 9510 | 9510 | 9520 | 9510 | 880 |
| 441 | 20240409 | 123800 | 10242222870 | 9500 | 9500 | 9520 | 9500 | 107 |
| 442 | 20240409 | 123700 | 10241206350 | 9500 | 9500 | 9500 | 9500 | 127 |
| 443 | 20240409 | 123600 | 10239999850 | 9500 | 9500 | 9520 | 9500 | 303 |
| 444 | 20240409 | 123500 | 10237121310 | 9530 | 9520 | 9540 | 9480 | 1960 |
| 445 | 20240409 | 123400 | 10218460020 | 9520 | 9490 | 9530 | 9480 | 2574 |
| 446 | 20240409 | 123300 | 10193976200 | 9490 | 9500 | 9500 | 9490 | 648 |
| 447 | 20240409 | 123200 | 10187825070 | 9490 | 9480 | 9510 | 9470 | 2327 |
| 448 | 20240409 | 123100 | 10165730880 | 9490 | 9490 | 9490 | 9490 | 57 |
| 449 | 20240409 | 123000 | 10165189950 | 9490 | 9450 | 9490 | 9450 | 683 |
| 450 | 20240409 | 122900 | 10158725720 | 9450 | 9470 | 9470 | 9450 | 902 |
| 451 | 20240409 | 122800 | 10150196440 | 9460 | 9460 | 9460 | 9460 | 119 |
| 452 | 20240409 | 122700 | 10149070700 | 9460 | 9460 | 9460 | 9460 | 73 |
| 453 | 20240409 | 122600 | 10148380120 | 9450 | 9470 | 9490 | 9450 | 1550 |
| 454 | 20240409 | 122500 | 10133713050 | 9470 | 9460 | 9470 | 9450 | 333 |
| 455 | 20240409 | 122400 | 10130562870 | 9460 | 9450 | 9460 | 9450 | 1025 |
| 456 | 20240409 | 122300 | 10120876610 | 9450 | 9450 | 9460 | 9450 | 896 |
| 457 | 20240409 | 122200 | 10112409390 | 9460 | 9450 | 9460 | 9450 | 604 |
| 458 | 20240409 | 122100 | 10106699990 | 9460 | 9460 | 9460 | 9450 | 3086 |
| 459 | 20240409 | 122000 | 10077510530 | 9450 | 9470 | 9470 | 9450 | 1206 |
| 460 | 20240409 | 121900 | 10066111800 | 9470 | 9470 | 9470 | 9450 | 6079 |
| 461 | 20240409 | 121800 | 10008639810 | 9480 | 9470 | 9480 | 9460 | 160 |
| 462 | 20240409 | 121700 | 10007124320 | 9470 | 9470 | 9480 | 9460 | 318 |
| 463 | 20240409 | 121600 | 10004112860 | 9470 | 9480 | 9480 | 9470 | 1238 |
| 464 | 20240409 | 121500 | 9992388660 | 9490 | 9500 | 9510 | 9490 | 1584 |
| 465 | 20240409 | 121400 | 9977342210 | 9500 | 9500 | 9500 | 9500 | 754 |
| 466 | 20240409 | 121300 | 9970179210 | 9510 | 9500 | 9510 | 9500 | 24 |
| 467 | 20240409 | 121200 | 9969951180 | 9510 | 9490 | 9510 | 9490 | 1913 |
| 468 | 20240409 | 121100 | 9951785330 | 9470 | 9470 | 9480 | 9460 | 6618 |
| 469 | 20240409 | 121000 | 9889139130 | 9480 | 9490 | 9500 | 9470 | 2010 |
| 470 | 20240409 | 120900 | 9870081040 | 9490 | 9490 | 9490 | 9490 | 468 |
| 471 | 20240409 | 120800 | 9865639720 | 9490 | 9500 | 9500 | 9490 | 253 |
| 472 | 20240409 | 120700 | 9863236280 | 9500 | 9510 | 9510 | 9500 | 171 |
| 473 | 20240409 | 120600 | 9861610840 | 9520 | 9510 | 9520 | 9510 | 117 |
| 474 | 20240409 | 120500 | 9860498010 | 9510 | 9510 | 9520 | 9510 | 48 |
| 475 | 20240409 | 120400 | 9860041460 | 9510 | 9510 | 9520 | 9490 | 80 |
| 476 | 20240409 | 120300 | 9859280070 | 9520 | 9510 | 9520 | 9510 | 243 |
| 477 | 20240409 | 120200 | 9856966810 | 9510 | 9500 | 9510 | 9470 | 726 |
| 478 | 20240409 | 120100 | 9850071680 | 9470 | 9460 | 9500 | 9460 | 2790 |
| 479 | 20240409 | 120000 | 9823618290 | 9460 | 9460 | 9490 | 9450 | 245 |
| 480 | 20240409 | 115900 | 9821300930 | 9450 | 9470 | 9470 | 9450 | 1387 |
| 481 | 20240409 | 115800 | 9808186450 | 9460 | 9470 | 9480 | 9460 | 582 |
| 482 | 20240409 | 115700 | 9802678710 | 9470 | 9470 | 9480 | 9470 | 942 |
| 483 | 20240409 | 115600 | 9793755630 | 9470 | 9460 | 9490 | 9460 | 1142 |
| 484 | 20240409 | 115500 | 9782930250 | 9460 | 9470 | 9470 | 9450 | 2640 |
| 485 | 20240409 | 115400 | 9757962180 | 9470 | 9460 | 9480 | 9460 | 1957 |
| 486 | 20240409 | 115300 | 9739443080 | 9460 | 9460 | 9470 | 9450 | 1099 |
| 487 | 20240409 | 115200 | 9729049070 | 9460 | 9470 | 9470 | 9460 | 5570 |
| 488 | 20240409 | 115100 | 9676353870 | 9470 | 9440 | 9470 | 9430 | 4720 |
| 489 | 20240409 | 115000 | 9631720710 | 9430 | 9410 | 9450 | 9410 | 1159 |
| 490 | 20240409 | 114900 | 9620794810 | 9410 | 9390 | 9410 | 9390 | 558 |
| 491 | 20240409 | 114800 | 9615550060 | 9400 | 9400 | 9410 | 9390 | 727 |
| 492 | 20240409 | 114700 | 9608715840 | 9400 | 9410 | 9410 | 9400 | 616 |
| 493 | 20240409 | 114600 | 9602924130 | 9410 | 9440 | 9440 | 9410 | 3230 |
| 494 | 20240409 | 114500 | 9572486590 | 9450 | 9450 | 9450 | 9440 | 773 |
| 495 | 20240409 | 114400 | 9565182720 | 9450 | 9450 | 9450 | 9440 | 195 |
| 496 | 20240409 | 114300 | 9563340090 | 9450 | 9440 | 9450 | 9430 | 5558 |
| 497 | 20240409 | 114200 | 9510903240 | 9450 | 9390 | 9450 | 9320 | 8430 |
| 498 | 20240409 | 114100 | 9431737500 | 9390 | 9460 | 9470 | 9370 | 18519 |
| 499 | 20240409 | 114000 | 9257112260 | 9470 | 9500 | 9540 | 9470 | 6117 |
| 500 | 20240409 | 113900 | 9199023050 | 9490 | 9550 | 9550 | 9460 | 13037 |
| 501 | 20240409 | 113800 | 9075378070 | 9530 | 9560 | 9570 | 9530 | 8075 |
| 502 | 20240409 | 113700 | 8998326850 | 9570 | 9540 | 9590 | 9540 | 2188 |
| 503 | 20240409 | 113600 | 8977425310 | 9540 | 9570 | 9580 | 9530 | 6509 |
| 504 | 20240409 | 113500 | 8915308060 | 9580 | 9640 | 9640 | 9550 | 13615 |
| 505 | 20240409 | 113400 | 8784919470 | 9650 | 9590 | 9660 | 9580 | 1469 |
| 506 | 20240409 | 113300 | 8770798580 | 9590 | 9650 | 9670 | 9590 | 9111 |
| 507 | 20240409 | 113200 | 8683093780 | 9680 | 9720 | 9720 | 9640 | 9934 |
| 508 | 20240409 | 113100 | 8587007920 | 9730 | 9700 | 9730 | 9660 | 9958 |
| 509 | 20240409 | 113000 | 8490486920 | 9690 | 9610 | 9700 | 9610 | 9679 |
| 510 | 20240409 | 112900 | 8397155290 | 9610 | 9690 | 9690 | 9610 | 9494 |
| 511 | 20240409 | 112800 | 8305523780 | 9690 | 9690 | 9700 | 9670 | 11408 |
| 512 | 20240409 | 112700 | 8194977390 | 9680 | 9690 | 9730 | 9680 | 11436 |
| 513 | 20240409 | 112600 | 8084063600 | 9690 | 9710 | 9720 | 9660 | 9853 |
| 514 | 20240409 | 112500 | 7988545560 | 9710 | 9660 | 9710 | 9610 | 13644 |
| 515 | 20240409 | 112400 | 7856515390 | 9640 | 9690 | 9760 | 9640 | 69391 |
| 516 | 20240409 | 112300 | 7182654530 | 9690 | 9600 | 9690 | 9590 | 65783 |
| 517 | 20240409 | 112200 | 6547928220 | 9600 | 9570 | 9600 | 9570 | 3796 |
| 518 | 20240409 | 112100 | 6511519780 | 9570 | 9590 | 9600 | 9570 | 3077 |
| 519 | 20240409 | 112000 | 6482049170 | 9590 | 9580 | 9610 | 9580 | 7585 |
| 520 | 20240409 | 111900 | 6409275510 | 9580 | 9570 | 9580 | 9560 | 1475 |
| 521 | 20240409 | 111800 | 6395159900 | 9560 | 9570 | 9570 | 9550 | 527 |
| 522 | 20240409 | 111700 | 6390125570 | 9550 | 9540 | 9560 | 9530 | 1745 |
| 523 | 20240409 | 111600 | 6373460410 | 9540 | 9540 | 9550 | 9530 | 229 |
| 524 | 20240409 | 111500 | 6371275580 | 9540 | 9530 | 9540 | 9530 | 234 |
| 525 | 20240409 | 111400 | 6369043770 | 9530 | 9530 | 9540 | 9520 | 539 |
| 526 | 20240409 | 111300 | 6363907130 | 9530 | 9550 | 9550 | 9530 | 1531 |
| 527 | 20240409 | 111200 | 6349294370 | 9550 | 9570 | 9570 | 9550 | 2415 |
| 528 | 20240409 | 111100 | 6326206290 | 9570 | 9580 | 9580 | 9570 | 2956 |
| 529 | 20240409 | 111000 | 6297909640 | 9580 | 9600 | 9600 | 9570 | 5934 |
| 530 | 20240409 | 110900 | 6241027550 | 9590 | 9560 | 9600 | 9560 | 3687 |
| 531 | 20240409 | 110800 | 6205688960 | 9560 | 9560 | 9580 | 9560 | 3575 |
| 532 | 20240409 | 110700 | 6171493380 | 9570 | 9580 | 9580 | 9560 | 2221 |
| 533 | 20240409 | 110600 | 6150245550 | 9580 | 9570 | 9580 | 9540 | 4589 |
| 534 | 20240409 | 110500 | 6106341650 | 9580 | 9530 | 9610 | 9530 | 17755 |
| 535 | 20240409 | 110400 | 5936245560 | 9530 | 9490 | 9530 | 9490 | 2283 |
| 536 | 20240409 | 110300 | 5914509140 | 9490 | 9490 | 9500 | 9480 | 654 |
| 537 | 20240409 | 110200 | 5908306390 | 9490 | 9510 | 9520 | 9490 | 1748 |
| 538 | 20240409 | 110100 | 5891675600 | 9510 | 9530 | 9530 | 9510 | 1514 |
| 539 | 20240409 | 110000 | 5877264880 | 9530 | 9500 | 9540 | 9500 | 2906 |
| 540 | 20240409 | 105900 | 5849560410 | 9540 | 9520 | 9550 | 9500 | 1950 |
| 541 | 20240409 | 105800 | 5830988570 | 9520 | 9520 | 9520 | 9500 | 1185 |
| 542 | 20240409 | 105700 | 5819709730 | 9500 | 9480 | 9500 | 9470 | 1631 |
| 543 | 20240409 | 105600 | 5804236240 | 9480 | 9510 | 9510 | 9480 | 4932 |
| 544 | 20240409 | 105500 | 5757409620 | 9510 | 9520 | 9520 | 9500 | 3652 |
| 545 | 20240409 | 105400 | 5722676700 | 9520 | 9510 | 9520 | 9510 | 1013 |
| 546 | 20240409 | 105300 | 5713041540 | 9510 | 9540 | 9550 | 9510 | 2264 |
| 547 | 20240409 | 105200 | 5691456570 | 9540 | 9530 | 9550 | 9530 | 1381 |
| 548 | 20240409 | 105100 | 5678281250 | 9530 | 9530 | 9540 | 9520 | 2407 |
| 549 | 20240409 | 105000 | 5655335120 | 9530 | 9530 | 9530 | 9520 | 1549 |
| 550 | 20240409 | 104900 | 5640574830 | 9520 | 9540 | 9560 | 9520 | 3988 |
| 551 | 20240409 | 104800 | 5602519460 | 9540 | 9570 | 9600 | 9540 | 7106 |
| 552 | 20240409 | 104700 | 5534567220 | 9590 | 9620 | 9620 | 9570 | 4747 |
| 553 | 20240409 | 104600 | 5489022620 | 9620 | 9510 | 9620 | 9510 | 18962 |
| 554 | 20240409 | 104500 | 5307098300 | 9490 | 9540 | 9550 | 9480 | 4272 |
| 555 | 20240409 | 104400 | 5266481350 | 9540 | 9560 | 9580 | 9520 | 6215 |
| 556 | 20240409 | 104300 | 5207152010 | 9580 | 9480 | 9600 | 9480 | 23416 |
| 557 | 20240409 | 104200 | 4983670690 | 9490 | 9510 | 9510 | 9470 | 1171 |
| 558 | 20240409 | 104100 | 4972558700 | 9510 | 9530 | 9530 | 9460 | 5737 |
| 559 | 20240409 | 104000 | 4918012670 | 9530 | 9520 | 9530 | 9500 | 4833 |
| 560 | 20240409 | 103900 | 4871993060 | 9520 | 9470 | 9530 | 9460 | 7741 |
| 561 | 20240409 | 103800 | 4798522870 | 9470 | 9500 | 9500 | 9470 | 5540 |
| 562 | 20240409 | 103700 | 4746014760 | 9500 | 9520 | 9540 | 9480 | 20989 |
| 563 | 20240409 | 103600 | 4546342990 | 9530 | 9500 | 9530 | 9490 | 15366 |
| 564 | 20240409 | 103500 | 4400074200 | 9500 | 9470 | 9510 | 9470 | 6951 |
| 565 | 20240409 | 103400 | 4334054460 | 9490 | 9500 | 9510 | 9480 | 7508 |
| 566 | 20240409 | 103300 | 4262771490 | 9500 | 9490 | 9500 | 9470 | 9730 |
| 567 | 20240409 | 103200 | 4170394210 | 9460 | 9490 | 9500 | 9460 | 6338 |
| 568 | 20240409 | 103100 | 4110346110 | 9480 | 9480 | 9510 | 9470 | 10387 |
| 569 | 20240409 | 103000 | 4011723790 | 9500 | 9430 | 9510 | 9430 | 16727 |
| 570 | 20240409 | 102900 | 3853111600 | 9410 | 9410 | 9430 | 9400 | 4896 |
| 571 | 20240409 | 102800 | 3806982570 | 9410 | 9340 | 9410 | 9340 | 3097 |
| 572 | 20240409 | 102700 | 3777913150 | 9360 | 9320 | 9360 | 9320 | 340 |
| 573 | 20240409 | 102600 | 3774742430 | 9320 | 9330 | 9330 | 9320 | 998 |
| 574 | 20240409 | 102500 | 3765438480 | 9330 | 9340 | 9340 | 9320 | 750 |
| 575 | 20240409 | 102400 | 3758436510 | 9350 | 9340 | 9350 | 9330 | 95 |
| 576 | 20240409 | 102300 | 3757549730 | 9370 | 9330 | 9370 | 9330 | 2500 |
| 577 | 20240409 | 102200 | 3734211590 | 9330 | 9340 | 9350 | 9330 | 1594 |
| 578 | 20240409 | 102100 | 3719332530 | 9330 | 9360 | 9370 | 9330 | 1855 |
| 579 | 20240409 | 102000 | 3701977560 | 9340 | 9320 | 9350 | 9320 | 800 |
| 580 | 20240409 | 101900 | 3694507860 | 9320 | 9330 | 9330 | 9310 | 124 |
| 581 | 20240409 | 101800 | 3693351980 | 9330 | 9320 | 9350 | 9290 | 7576 |
| 582 | 20240409 | 101700 | 3622829210 | 9320 | 9320 | 9370 | 9320 | 1778 |
| 583 | 20240409 | 101600 | 3606253130 | 9320 | 9380 | 9390 | 9320 | 1400 |
| 584 | 20240409 | 101500 | 3593163750 | 9380 | 9360 | 9380 | 9330 | 1307 |
| 585 | 20240409 | 101400 | 3580931890 | 9370 | 9410 | 9410 | 9310 | 3376 |
| 586 | 20240409 | 101300 | 3549359140 | 9410 | 9420 | 9420 | 9410 | 469 |
| 587 | 20240409 | 101200 | 3544944780 | 9390 | 9390 | 9430 | 9380 | 2131 |
| 588 | 20240409 | 101100 | 3524919410 | 9380 | 9440 | 9440 | 9370 | 6112 |
| 589 | 20240409 | 101000 | 3467502550 | 9450 | 9470 | 9470 | 9420 | 9400 |
| 590 | 20240409 | 100900 | 3378598520 | 9460 | 9460 | 9480 | 9440 | 11769 |
| 591 | 20240409 | 100800 | 3267215250 | 9460 | 9440 | 9460 | 9430 | 5909 |
| 592 | 20240409 | 100700 | 3211409210 | 9440 | 9390 | 9460 | 9380 | 4663 |
| 593 | 20240409 | 100600 | 3167450790 | 9390 | 9350 | 9390 | 9340 | 4225 |
| 594 | 20240409 | 100500 | 3127845720 | 9350 | 9350 | 9350 | 9340 | 1665 |
| 595 | 20240409 | 100400 | 3112283190 | 9350 | 9370 | 9370 | 9340 | 3036 |
| 596 | 20240409 | 100300 | 3083896290 | 9370 | 9380 | 9380 | 9360 | 444 |
| 597 | 20240409 | 100200 | 3079735480 | 9380 | 9380 | 9390 | 9380 | 1354 |
| 598 | 20240409 | 100100 | 3067029620 | 9390 | 9380 | 9400 | 9380 | 1806 |
| 599 | 20240409 | 100000 | 3050056970 | 9380 | 9400 | 9400 | 9380 | 2336 |
| 600 | 20240409 | 095900 | 3028124080 | 9390 | 9360 | 9390 | 9360 | 2822 |
| 601 | 20240409 | 095800 | 3001662680 | 9350 | 9350 | 9360 | 9340 | 3448 |
| 602 | 20240409 | 095700 | 2969417730 | 9340 | 9340 | 9360 | 9340 | 1114 |
| 603 | 20240409 | 095600 | 2959003180 | 9340 | 9340 | 9340 | 9330 | 673 |
| 604 | 20240409 | 095500 | 2952722900 | 9340 | 9360 | 9370 | 9340 | 2274 |
| 605 | 20240409 | 095400 | 2931454360 | 9360 | 9390 | 9390 | 9360 | 4264 |
| 606 | 20240409 | 095300 | 2891460390 | 9400 | 9310 | 9400 | 9310 | 2977 |
| 607 | 20240409 | 095200 | 2863558290 | 9310 | 9300 | 9320 | 9290 | 1190 |
| 608 | 20240409 | 095100 | 2852495560 | 9310 | 9300 | 9310 | 9290 | 767 |
| 609 | 20240409 | 095000 | 2845364200 | 9310 | 9290 | 9340 | 9280 | 164 |
| 610 | 20240409 | 094900 | 2843834740 | 9340 | 9320 | 9340 | 9270 | 561 |
| 611 | 20240409 | 094800 | 2838602670 | 9320 | 9320 | 9320 | 9280 | 3349 |
| 612 | 20240409 | 094700 | 2807502680 | 9280 | 9350 | 9350 | 9280 | 4001 |
| 613 | 20240409 | 094600 | 2770283260 | 9350 | 9310 | 9350 | 9300 | 1870 |
| 614 | 20240409 | 094500 | 2752836300 | 9300 | 9330 | 9330 | 9280 | 6018 |
| 615 | 20240409 | 094400 | 2696859370 | 9340 | 9330 | 9360 | 9330 | 4309 |
| 616 | 20240409 | 094300 | 2656567110 | 9330 | 9350 | 9350 | 9310 | 3525 |
| 617 | 20240409 | 094200 | 2623697890 | 9360 | 9360 | 9370 | 9310 | 5816 |
| 618 | 20240409 | 094100 | 2569352230 | 9370 | 9290 | 9400 | 9290 | 7754 |
| 619 | 20240409 | 094000 | 2496805510 | 9300 | 9270 | 9300 | 9270 | 3392 |
| 620 | 20240409 | 093900 | 2465292380 | 9270 | 9270 | 9280 | 9270 | 1729 |
| 621 | 20240409 | 093800 | 2449261050 | 9280 | 9260 | 9280 | 9250 | 1126 |
| 622 | 20240409 | 093700 | 2438831290 | 9260 | 9220 | 9260 | 9210 | 4135 |
| 623 | 20240409 | 093600 | 2400603220 | 9220 | 9220 | 9220 | 9210 | 182 |
| 624 | 20240409 | 093500 | 2398925230 | 9210 | 9210 | 9210 | 9210 | 458 |
| 625 | 20240409 | 093400 | 2394707050 | 9210 | 9210 | 9230 | 9210 | 3911 |
| 626 | 20240409 | 093300 | 2358651230 | 9210 | 9220 | 9240 | 9210 | 1247 |
| 627 | 20240409 | 093200 | 2347146110 | 9220 | 9210 | 9220 | 9210 | 1560 |
| 628 | 20240409 | 093100 | 2332769430 | 9220 | 9200 | 9220 | 9200 | 1520 |
| 629 | 20240409 | 093000 | 2318757850 | 9200 | 9160 | 9200 | 9160 | 7654 |
| 630 | 20240409 | 092900 | 2248500240 | 9160 | 9170 | 9170 | 9150 | 1464 |
| 631 | 20240409 | 092800 | 2235086170 | 9170 | 9150 | 9180 | 9150 | 1120 |
| 632 | 20240409 | 092700 | 2224823930 | 9150 | 9150 | 9160 | 9120 | 776 |
| 633 | 20240409 | 092600 | 2217730160 | 9120 | 9150 | 9150 | 9120 | 3937 |
| 634 | 20240409 | 092500 | 2181768800 | 9150 | 9150 | 9160 | 9150 | 1257 |
| 635 | 20240409 | 092400 | 2170264340 | 9150 | 9180 | 9180 | 9150 | 1999 |
| 636 | 20240409 | 092300 | 2151944520 | 9180 | 9190 | 9190 | 9180 | 829 |
| 637 | 20240409 | 092200 | 2144330350 | 9190 | 9150 | 9190 | 9140 | 1963 |
| 638 | 20240409 | 092100 | 2126368890 | 9140 | 9130 | 9150 | 9120 | 1751 |
| 639 | 20240409 | 092000 | 2110371970 | 9120 | 9130 | 9130 | 9120 | 2036 |
| 640 | 20240409 | 091900 | 2091786230 | 9130 | 9150 | 9180 | 9130 | 1694 |
| 641 | 20240409 | 091800 | 2076299270 | 9180 | 9160 | 9180 | 9150 | 2919 |
| 642 | 20240409 | 091700 | 2049540840 | 9150 | 9170 | 9180 | 9150 | 1424 |
| 643 | 20240409 | 091600 | 2036492470 | 9170 | 9200 | 9200 | 9160 | 3178 |
| 644 | 20240409 | 091500 | 2007299550 | 9200 | 9140 | 9200 | 9130 | 16920 |
| 645 | 20240409 | 091400 | 1852377930 | 9140 | 9120 | 9140 | 9050 | 3740 |
| 646 | 20240409 | 091300 | 1818367240 | 9080 | 9100 | 9120 | 9030 | 11569 |
| 647 | 20240409 | 091200 | 1713369490 | 9100 | 9140 | 9150 | 9040 | 15423 |
| 648 | 20240409 | 091100 | 1573393980 | 9170 | 9140 | 9170 | 9080 | 12711 |
| 649 | 20240409 | 091000 | 1457548220 | 9110 | 9140 | 9160 | 9090 | 11651 |
| 650 | 20240409 | 090900 | 1351480370 | 9140 | 9220 | 9220 | 9090 | 31279 |
| 651 | 20240409 | 090800 | 1064566550 | 9210 | 9270 | 9270 | 9210 | 9434 |
| 652 | 20240409 | 090700 | 977461180 | 9270 | 9270 | 9270 | 9240 | 9036 |
| 653 | 20240409 | 090600 | 893827990 | 9270 | 9340 | 9350 | 9270 | 5115 |
| 654 | 20240409 | 090500 | 846292480 | 9350 | 9290 | 9360 | 9250 | 4760 |
| 655 | 20240409 | 090400 | 801894450 | 9240 | 9270 | 9300 | 9210 | 17498 |
| 656 | 20240409 | 090300 | 639898010 | 9260 | 9290 | 9300 | 9260 | 9306 |
| 657 | 20240409 | 090200 | 553454590 | 9290 | 9320 | 9330 | 9290 | 14998 |
| 658 | 20240409 | 090100 | 414026590 | 9330 | 9450 | 9460 | 9310 | 25349 |
| 659 | 20240409 | 090000 | 176308530 | 9410 | 9460 | 9470 | 9400 | 18641 |