38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 3 | 20230801 | 195700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 4 | 20230801 | 195600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 5 | 20230801 | 195500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 6 | 20230801 | 195400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 7 | 20230801 | 195300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 8 | 20230801 | 195200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 9 | 20230801 | 195100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 10 | 20230801 | 195000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 11 | 20230801 | 194900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 12 | 20230801 | 194800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 13 | 20230801 | 194700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 14 | 20230801 | 194600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 15 | 20230801 | 194500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 16 | 20230801 | 194400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 17 | 20230801 | 194300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 18 | 20230801 | 194200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 19 | 20230801 | 194100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 20 | 20230801 | 194000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 21 | 20230801 | 193900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 22 | 20230801 | 193800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 23 | 20230801 | 193700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 24 | 20230801 | 193600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 25 | 20230801 | 193500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 26 | 20230801 | 193400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 27 | 20230801 | 193300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 28 | 20230801 | 193200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 29 | 20230801 | 193100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 30 | 20230801 | 193000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 31 | 20230801 | 192900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 32 | 20230801 | 192800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 33 | 20230801 | 192700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 34 | 20230801 | 192600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 35 | 20230801 | 192500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 36 | 20230801 | 192400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 37 | 20230801 | 192300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 38 | 20230801 | 192200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 39 | 20230801 | 192100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 40 | 20230801 | 192000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 41 | 20230801 | 191900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 42 | 20230801 | 191800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 43 | 20230801 | 191700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 44 | 20230801 | 191600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 45 | 20230801 | 191500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 46 | 20230801 | 191400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 47 | 20230801 | 191300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 48 | 20230801 | 191200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 49 | 20230801 | 191100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 50 | 20230801 | 191000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 51 | 20230801 | 190900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 52 | 20230801 | 190800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 53 | 20230801 | 190700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 54 | 20230801 | 190600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 55 | 20230801 | 190500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 56 | 20230801 | 190400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 57 | 20230801 | 190300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 58 | 20230801 | 190200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 59 | 20230801 | 190100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 60 | 20230801 | 190000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 61 | 20230801 | 185900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 62 | 20230801 | 185800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 63 | 20230801 | 185700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 64 | 20230801 | 185600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 65 | 20230801 | 185500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 66 | 20230801 | 185400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 67 | 20230801 | 185300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 68 | 20230801 | 185200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 69 | 20230801 | 185100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 70 | 20230801 | 185000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 71 | 20230801 | 184900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 72 | 20230801 | 184800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 73 | 20230801 | 184700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 74 | 20230801 | 184600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 75 | 20230801 | 184500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 76 | 20230801 | 184400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 77 | 20230801 | 184300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 78 | 20230801 | 184200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 79 | 20230801 | 184100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 80 | 20230801 | 184000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 81 | 20230801 | 183900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 82 | 20230801 | 183800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 83 | 20230801 | 183700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 84 | 20230801 | 183600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 85 | 20230801 | 183500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 86 | 20230801 | 183400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 87 | 20230801 | 183300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 88 | 20230801 | 183200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 89 | 20230801 | 183100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 90 | 20230801 | 183000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 91 | 20230801 | 182900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 92 | 20230801 | 182800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 93 | 20230801 | 182700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 94 | 20230801 | 182600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 95 | 20230801 | 182500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 96 | 20230801 | 182400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 97 | 20230801 | 182300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 98 | 20230801 | 182200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 99 | 20230801 | 182100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 100 | 20230801 | 182000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 101 | 20230801 | 181900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 102 | 20230801 | 181800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 103 | 20230801 | 181700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 104 | 20230801 | 181600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 105 | 20230801 | 181500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 106 | 20230801 | 181400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 107 | 20230801 | 181300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 108 | 20230801 | 181200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 109 | 20230801 | 181100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 110 | 20230801 | 181000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 111 | 20230801 | 180900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 112 | 20230801 | 180800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 113 | 20230801 | 180700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 114 | 20230801 | 180600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 115 | 20230801 | 180500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 116 | 20230801 | 180400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 117 | 20230801 | 180300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 118 | 20230801 | 180200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 119 | 20230801 | 180100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 120 | 20230801 | 180000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 121 | 20230801 | 175900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 122 | 20230801 | 175800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 123 | 20230801 | 175700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 124 | 20230801 | 175600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 125 | 20230801 | 175500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 126 | 20230801 | 175400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 127 | 20230801 | 175300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 128 | 20230801 | 175200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 129 | 20230801 | 175100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 130 | 20230801 | 175000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 131 | 20230801 | 174900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 132 | 20230801 | 174800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 133 | 20230801 | 174700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 134 | 20230801 | 174600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 135 | 20230801 | 174500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 136 | 20230801 | 174400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 137 | 20230801 | 174300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 138 | 20230801 | 174200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 139 | 20230801 | 174100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 140 | 20230801 | 174000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 141 | 20230801 | 173900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 142 | 20230801 | 173800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 143 | 20230801 | 173700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 144 | 20230801 | 173600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 145 | 20230801 | 173500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 146 | 20230801 | 173400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 147 | 20230801 | 173300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 148 | 20230801 | 173200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 149 | 20230801 | 173100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 150 | 20230801 | 173000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 151 | 20230801 | 172900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 152 | 20230801 | 172800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 153 | 20230801 | 172700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 154 | 20230801 | 172600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 155 | 20230801 | 172500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 156 | 20230801 | 172400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 157 | 20230801 | 172300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 158 | 20230801 | 172200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 159 | 20230801 | 172100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 160 | 20230801 | 172000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 161 | 20230801 | 171900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 162 | 20230801 | 171800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 163 | 20230801 | 171700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 164 | 20230801 | 171600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 165 | 20230801 | 171500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 166 | 20230801 | 171400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 167 | 20230801 | 171300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 168 | 20230801 | 171200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 169 | 20230801 | 171100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 170 | 20230801 | 171000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 171 | 20230801 | 170900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 172 | 20230801 | 170800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 173 | 20230801 | 170700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 174 | 20230801 | 170600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 175 | 20230801 | 170500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 176 | 20230801 | 170400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 177 | 20230801 | 170300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 178 | 20230801 | 170200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 179 | 20230801 | 170100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 180 | 20230801 | 170000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 181 | 20230801 | 165900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 182 | 20230801 | 165800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 183 | 20230801 | 165700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 184 | 20230801 | 165600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 185 | 20230801 | 165500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 186 | 20230801 | 165400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 187 | 20230801 | 165300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 188 | 20230801 | 165200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 189 | 20230801 | 165100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 190 | 20230801 | 165000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 191 | 20230801 | 164900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 192 | 20230801 | 164800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 193 | 20230801 | 164700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 194 | 20230801 | 164600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 195 | 20230801 | 164500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 196 | 20230801 | 164400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 197 | 20230801 | 164300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 198 | 20230801 | 164200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 199 | 20230801 | 164100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 200 | 20230801 | 164000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 201 | 20230801 | 163900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 202 | 20230801 | 163800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 203 | 20230801 | 163700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 204 | 20230801 | 163600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 205 | 20230801 | 163500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 206 | 20230801 | 163400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 207 | 20230801 | 163300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 208 | 20230801 | 163200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 209 | 20230801 | 163100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 210 | 20230801 | 163000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 211 | 20230801 | 162900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 212 | 20230801 | 162800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 213 | 20230801 | 162700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 214 | 20230801 | 162600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 215 | 20230801 | 162500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 216 | 20230801 | 162400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 217 | 20230801 | 162300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 218 | 20230801 | 162200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 219 | 20230801 | 162100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 220 | 20230801 | 162000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 221 | 20230801 | 161900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 222 | 20230801 | 161800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 223 | 20230801 | 161700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 224 | 20230801 | 161600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 225 | 20230801 | 161500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 226 | 20230801 | 161400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 227 | 20230801 | 161300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 228 | 20230801 | 161200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 229 | 20230801 | 161100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 230 | 20230801 | 161000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 231 | 20230801 | 160900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 232 | 20230801 | 160800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 233 | 20230801 | 160700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 234 | 20230801 | 160600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 235 | 20230801 | 160500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 236 | 20230801 | 160400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 237 | 20230801 | 160300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 238 | 20230801 | 160200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 239 | 20230801 | 160100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 240 | 20230801 | 160000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 241 | 20230801 | 155900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 242 | 20230801 | 155800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 243 | 20230801 | 155700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 244 | 20230801 | 155600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 245 | 20230801 | 155500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 246 | 20230801 | 155400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 247 | 20230801 | 155300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 248 | 20230801 | 155200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 249 | 20230801 | 155100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 250 | 20230801 | 155000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 251 | 20230801 | 154900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 252 | 20230801 | 154800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 253 | 20230801 | 154700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 254 | 20230801 | 154600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 255 | 20230801 | 154500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 256 | 20230801 | 154400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 257 | 20230801 | 154300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 258 | 20230801 | 154200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 259 | 20230801 | 154100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 260 | 20230801 | 154000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 261 | 20230801 | 153900 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 262 | 20230801 | 153800 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 263 | 20230801 | 153700 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 264 | 20230801 | 153600 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 265 | 20230801 | 153500 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 266 | 20230801 | 153400 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 267 | 20230801 | 153300 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 268 | 20230801 | 153200 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 269 | 20230801 | 153100 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 0 |
| 270 | 20230801 | 153000 | 95427894000 | 156300 | 156300 | 156300 | 156300 | 7122 |
| 271 | 20230801 | 152900 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 272 | 20230801 | 152800 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 273 | 20230801 | 152700 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 274 | 20230801 | 152600 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 275 | 20230801 | 152500 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 276 | 20230801 | 152400 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 277 | 20230801 | 152300 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 278 | 20230801 | 152200 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 279 | 20230801 | 152100 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 280 | 20230801 | 152000 | 94314725400 | 156400 | 156400 | 156400 | 156400 | 0 |
| 281 | 20230801 | 151900 | 94314725400 | 156400 | 156400 | 156400 | 156300 | 981 |
| 282 | 20230801 | 151800 | 94161318500 | 156400 | 156200 | 156400 | 156200 | 725 |
| 283 | 20230801 | 151700 | 94047996700 | 156300 | 156300 | 156400 | 156200 | 638 |
| 284 | 20230801 | 151600 | 93948278300 | 156300 | 156400 | 156400 | 156200 | 1079 |
| 285 | 20230801 | 151500 | 93779619400 | 156400 | 156500 | 156600 | 156300 | 1359 |
| 286 | 20230801 | 151400 | 93567089600 | 156600 | 156700 | 156800 | 156500 | 1932 |
| 287 | 20230801 | 151300 | 93264541500 | 156700 | 156700 | 156800 | 156600 | 728 |
| 288 | 20230801 | 151200 | 93150459000 | 156600 | 156600 | 156700 | 156500 | 558 |
| 289 | 20230801 | 151100 | 93063057600 | 156600 | 156500 | 156600 | 156400 | 771 |
| 290 | 20230801 | 151000 | 92942379100 | 156500 | 156500 | 156600 | 156500 | 649 |
| 291 | 20230801 | 150900 | 92840799700 | 156500 | 156500 | 156700 | 156200 | 849 |
| 292 | 20230801 | 150800 | 92707924900 | 156400 | 156000 | 156400 | 155900 | 1705 |
| 293 | 20230801 | 150700 | 92441651900 | 156000 | 156100 | 156100 | 155800 | 816 |
| 294 | 20230801 | 150600 | 92314364700 | 156000 | 155900 | 156200 | 155800 | 1270 |
| 295 | 20230801 | 150500 | 92116243700 | 155900 | 155800 | 156300 | 155700 | 1086 |
| 296 | 20230801 | 150400 | 91946915600 | 155800 | 155700 | 155800 | 155600 | 422 |
| 297 | 20230801 | 150300 | 91881217500 | 155700 | 155600 | 155700 | 155600 | 640 |
| 298 | 20230801 | 150200 | 91781623800 | 155600 | 155600 | 155600 | 155500 | 354 |
| 299 | 20230801 | 150100 | 91726567000 | 155600 | 155500 | 155700 | 155400 | 750 |
| 300 | 20230801 | 150000 | 91609914900 | 155400 | 155800 | 155800 | 155400 | 2026 |
| 301 | 20230801 | 145900 | 91294707300 | 155800 | 156100 | 156100 | 155800 | 1638 |
| 302 | 20230801 | 145800 | 91039287000 | 156100 | 156000 | 156100 | 156000 | 648 |
| 303 | 20230801 | 145700 | 90938175800 | 156000 | 156100 | 156100 | 156000 | 502 |
| 304 | 20230801 | 145600 | 90859834800 | 156100 | 156100 | 156100 | 156000 | 935 |
| 305 | 20230801 | 145500 | 90713954600 | 156100 | 156200 | 156200 | 156000 | 604 |
| 306 | 20230801 | 145400 | 90619695900 | 156000 | 155700 | 156200 | 155700 | 922 |
| 307 | 20230801 | 145300 | 90475911000 | 155800 | 155800 | 156000 | 155800 | 571 |
| 308 | 20230801 | 145200 | 90386922700 | 155800 | 155600 | 156000 | 155500 | 1142 |
| 309 | 20230801 | 145100 | 90209035200 | 155500 | 155600 | 155600 | 155500 | 757 |
| 310 | 20230801 | 145000 | 90091308600 | 155600 | 155500 | 155600 | 155500 | 804 |
| 311 | 20230801 | 144900 | 89966264300 | 155500 | 155800 | 155800 | 155500 | 1073 |
| 312 | 20230801 | 144800 | 89799239700 | 155800 | 155800 | 155900 | 155700 | 706 |
| 313 | 20230801 | 144700 | 89689269400 | 155800 | 155800 | 155900 | 155700 | 774 |
| 314 | 20230801 | 144600 | 89568667200 | 155800 | 155600 | 156000 | 155500 | 930 |
| 315 | 20230801 | 144500 | 89423797100 | 155600 | 155700 | 155800 | 155500 | 876 |
| 316 | 20230801 | 144400 | 89287449500 | 155800 | 155700 | 155900 | 155700 | 435 |
| 317 | 20230801 | 144300 | 89219693600 | 155700 | 155700 | 155800 | 155600 | 426 |
| 318 | 20230801 | 144200 | 89153345900 | 155700 | 155400 | 155800 | 155400 | 1191 |
| 319 | 20230801 | 144100 | 88968093900 | 155500 | 155400 | 155700 | 155400 | 687 |
| 320 | 20230801 | 144000 | 88861261800 | 155400 | 155600 | 155700 | 155300 | 2103 |
| 321 | 20230801 | 143900 | 88534247200 | 155700 | 156100 | 156100 | 155600 | 2441 |
| 322 | 20230801 | 143800 | 88153694800 | 156100 | 156300 | 156300 | 156000 | 1453 |
| 323 | 20230801 | 143700 | 87926862500 | 156300 | 156300 | 156500 | 156200 | 643 |
| 324 | 20230801 | 143600 | 87826354200 | 156300 | 156600 | 156600 | 156300 | 690 |
| 325 | 20230801 | 143500 | 87718426900 | 156600 | 156600 | 156700 | 156500 | 602 |
| 326 | 20230801 | 143400 | 87624178900 | 156500 | 156600 | 156900 | 156500 | 620 |
| 327 | 20230801 | 143300 | 87527071900 | 156600 | 156500 | 156900 | 156500 | 993 |
| 328 | 20230801 | 143200 | 87371532800 | 156600 | 156600 | 156800 | 156500 | 660 |
| 329 | 20230801 | 143100 | 87268137300 | 156500 | 156600 | 156600 | 156400 | 529 |
| 330 | 20230801 | 143000 | 87185321400 | 156400 | 156100 | 156700 | 156100 | 1616 |
| 331 | 20230801 | 142900 | 86932694300 | 156200 | 156300 | 156300 | 156100 | 593 |
| 332 | 20230801 | 142800 | 86840078900 | 156300 | 156600 | 156600 | 156200 | 1526 |
| 333 | 20230801 | 142700 | 86601289900 | 156700 | 156500 | 156900 | 156500 | 1181 |
| 334 | 20230801 | 142600 | 86416230700 | 156700 | 156100 | 156700 | 156100 | 1179 |
| 335 | 20230801 | 142500 | 86231914500 | 156200 | 156100 | 156200 | 155800 | 2426 |
| 336 | 20230801 | 142400 | 85853408200 | 156200 | 156500 | 156600 | 156200 | 1135 |
| 337 | 20230801 | 142300 | 85675901300 | 156500 | 157000 | 157000 | 156500 | 2590 |
| 338 | 20230801 | 142200 | 85270097500 | 157000 | 157000 | 157100 | 157000 | 1273 |
| 339 | 20230801 | 142100 | 85070221600 | 157000 | 157200 | 157200 | 157000 | 744 |
| 340 | 20230801 | 142000 | 84953356500 | 157200 | 157400 | 157400 | 157000 | 1486 |
| 341 | 20230801 | 141900 | 84719805900 | 157400 | 157500 | 157600 | 157300 | 610 |
| 342 | 20230801 | 141800 | 84623777400 | 157500 | 157600 | 157600 | 157400 | 971 |
| 343 | 20230801 | 141700 | 84470819400 | 157500 | 157600 | 157700 | 157500 | 616 |
| 344 | 20230801 | 141600 | 84373752400 | 157500 | 157500 | 157900 | 157500 | 673 |
| 345 | 20230801 | 141500 | 84267712000 | 157500 | 157800 | 157800 | 157500 | 872 |
| 346 | 20230801 | 141400 | 84130246300 | 157900 | 158100 | 158200 | 157900 | 1017 |
| 347 | 20230801 | 141300 | 83969557000 | 158100 | 158600 | 158600 | 158100 | 1134 |
| 348 | 20230801 | 141200 | 83790032300 | 158600 | 158500 | 158600 | 158500 | 849 |
| 349 | 20230801 | 141100 | 83655445600 | 158500 | 158500 | 158600 | 158500 | 649 |
| 350 | 20230801 | 141000 | 83552569400 | 158600 | 158800 | 158800 | 158500 | 773 |
| 351 | 20230801 | 140900 | 83429952800 | 158700 | 158700 | 158900 | 158500 | 1150 |
| 352 | 20230801 | 140800 | 83247489900 | 158700 | 158700 | 158900 | 158600 | 781 |
| 353 | 20230801 | 140700 | 83123496000 | 158500 | 158300 | 158700 | 158300 | 900 |
| 354 | 20230801 | 140600 | 82980857100 | 158300 | 158000 | 158300 | 157900 | 751 |
| 355 | 20230801 | 140500 | 82862114600 | 158100 | 158000 | 158100 | 158000 | 479 |
| 356 | 20230801 | 140400 | 82786417300 | 158100 | 157900 | 158100 | 157900 | 259 |
| 357 | 20230801 | 140300 | 82745494100 | 157900 | 157500 | 158100 | 157300 | 1582 |
| 358 | 20230801 | 140200 | 82496062100 | 157500 | 157700 | 157800 | 157400 | 836 |
| 359 | 20230801 | 140100 | 82364339600 | 157700 | 157800 | 157900 | 157700 | 686 |
| 360 | 20230801 | 140000 | 82256122100 | 157700 | 158000 | 158000 | 157600 | 406 |
| 361 | 20230801 | 135900 | 82192073900 | 158000 | 158200 | 158300 | 157500 | 1209 |
| 362 | 20230801 | 135800 | 82001241900 | 158200 | 158100 | 158300 | 158100 | 871 |
| 363 | 20230801 | 135700 | 81863444700 | 158000 | 157900 | 158300 | 157800 | 706 |
| 364 | 20230801 | 135600 | 81751881900 | 157800 | 157600 | 158000 | 157300 | 417 |
| 365 | 20230801 | 135500 | 81686130900 | 157300 | 157800 | 157800 | 156900 | 1227 |
| 366 | 20230801 | 135400 | 81493251000 | 157800 | 158400 | 158400 | 157700 | 1194 |
| 367 | 20230801 | 135300 | 81304480100 | 158400 | 158500 | 158600 | 158300 | 1475 |
| 368 | 20230801 | 135200 | 81070796600 | 158300 | 158000 | 158500 | 158000 | 1404 |
| 369 | 20230801 | 135100 | 80848614200 | 158000 | 157500 | 158100 | 157200 | 2137 |
| 370 | 20230801 | 135000 | 80511721000 | 157500 | 156700 | 157500 | 156600 | 1536 |
| 371 | 20230801 | 134900 | 80270464500 | 156800 | 156400 | 156900 | 156300 | 1605 |
| 372 | 20230801 | 134800 | 80019111700 | 156400 | 156700 | 156700 | 156300 | 693 |
| 373 | 20230801 | 134700 | 79910655200 | 156700 | 156500 | 156700 | 156100 | 1952 |
| 374 | 20230801 | 134600 | 79605459000 | 156500 | 155800 | 156700 | 155700 | 2070 |
| 375 | 20230801 | 134500 | 79282060500 | 155900 | 155200 | 156200 | 155000 | 3836 |
| 376 | 20230801 | 134400 | 78685093400 | 155300 | 154600 | 155600 | 154500 | 3801 |
| 377 | 20230801 | 134300 | 78095702700 | 154600 | 155700 | 155800 | 154500 | 9031 |
| 378 | 20230801 | 134200 | 76695738200 | 155700 | 156000 | 156200 | 155600 | 2209 |
| 379 | 20230801 | 134100 | 76351293800 | 156000 | 156700 | 156700 | 156000 | 3692 |
| 380 | 20230801 | 134000 | 75774260500 | 156800 | 157100 | 157300 | 156700 | 3286 |
| 381 | 20230801 | 133900 | 75258553300 | 157200 | 157200 | 157300 | 157000 | 1231 |
| 382 | 20230801 | 133800 | 75065093200 | 157200 | 157300 | 157400 | 157000 | 1808 |
| 383 | 20230801 | 133700 | 74781145900 | 157200 | 157000 | 157500 | 157000 | 2646 |
| 384 | 20230801 | 133600 | 74365469400 | 157000 | 157000 | 157100 | 157000 | 3089 |
| 385 | 20230801 | 133500 | 73880473500 | 157100 | 157100 | 157200 | 157000 | 2225 |
| 386 | 20230801 | 133400 | 73530978300 | 157100 | 157200 | 157400 | 157100 | 1199 |
| 387 | 20230801 | 133300 | 73342529800 | 157200 | 157400 | 157500 | 157100 | 3073 |
| 388 | 20230801 | 133200 | 72859138400 | 157400 | 157300 | 157900 | 157200 | 2409 |
| 389 | 20230801 | 133100 | 72479892700 | 157300 | 157700 | 157800 | 157200 | 2365 |
| 390 | 20230801 | 133000 | 72107351500 | 157700 | 158300 | 158300 | 157700 | 2070 |
| 391 | 20230801 | 132900 | 71780216100 | 158300 | 158100 | 158300 | 158000 | 727 |
| 392 | 20230801 | 132800 | 71665201000 | 158200 | 157700 | 158200 | 157700 | 2456 |
| 393 | 20230801 | 132700 | 71277219000 | 157700 | 158000 | 158000 | 157700 | 1743 |
| 394 | 20230801 | 132600 | 71002253700 | 158000 | 157500 | 158100 | 157300 | 1255 |
| 395 | 20230801 | 132500 | 70804218600 | 157300 | 157200 | 157700 | 157100 | 6354 |
| 396 | 20230801 | 132400 | 69805050100 | 157200 | 157600 | 157600 | 157200 | 3995 |
| 397 | 20230801 | 132300 | 69176040100 | 157500 | 157700 | 158000 | 157500 | 2922 |
| 398 | 20230801 | 132200 | 68715716900 | 158000 | 157700 | 158200 | 157500 | 2893 |
| 399 | 20230801 | 132100 | 68259255200 | 157700 | 157600 | 158000 | 157500 | 2968 |
| 400 | 20230801 | 132000 | 67791402300 | 157600 | 158100 | 158200 | 157500 | 9844 |
| 401 | 20230801 | 131900 | 66236846000 | 158200 | 158300 | 158400 | 158100 | 2628 |
| 402 | 20230801 | 131800 | 65820990400 | 158300 | 158600 | 158600 | 158300 | 2077 |
| 403 | 20230801 | 131700 | 65491936000 | 158600 | 158800 | 158800 | 158600 | 1346 |
| 404 | 20230801 | 131600 | 65278380800 | 158800 | 159000 | 159000 | 158700 | 877 |
| 405 | 20230801 | 131500 | 65139115300 | 158900 | 158800 | 158900 | 158700 | 512 |
| 406 | 20230801 | 131400 | 65057817000 | 158800 | 158800 | 158900 | 158700 | 748 |
| 407 | 20230801 | 131300 | 64939065000 | 158800 | 158900 | 159000 | 158700 | 645 |
| 408 | 20230801 | 131200 | 64836627700 | 158900 | 159100 | 159100 | 158900 | 737 |
| 409 | 20230801 | 131100 | 64719468200 | 159000 | 159400 | 159400 | 159000 | 782 |
| 410 | 20230801 | 131000 | 64595034100 | 159400 | 159000 | 159600 | 158900 | 668 |
| 411 | 20230801 | 130900 | 64488751800 | 158900 | 158500 | 159100 | 158500 | 1137 |
| 412 | 20230801 | 130800 | 64308306000 | 158600 | 158600 | 158700 | 158500 | 1032 |
| 413 | 20230801 | 130700 | 64144672100 | 158600 | 159100 | 159100 | 158600 | 1642 |
| 414 | 20230801 | 130600 | 63883950500 | 159000 | 159800 | 159800 | 159000 | 3441 |
| 415 | 20230801 | 130500 | 63335781000 | 159700 | 159800 | 159900 | 159700 | 779 |
| 416 | 20230801 | 130400 | 63211311800 | 159800 | 159900 | 160000 | 159800 | 405 |
| 417 | 20230801 | 130300 | 63146560900 | 159900 | 159900 | 160000 | 159800 | 550 |
| 418 | 20230801 | 130200 | 63058624600 | 159900 | 159900 | 160000 | 159800 | 742 |
| 419 | 20230801 | 130100 | 62940018700 | 159900 | 159900 | 160000 | 159800 | 728 |
| 420 | 20230801 | 130000 | 62823614400 | 160000 | 159800 | 160000 | 159700 | 1007 |
| 421 | 20230801 | 125900 | 62662588400 | 159700 | 159200 | 159700 | 159200 | 983 |
| 422 | 20230801 | 125800 | 62505907700 | 159300 | 159400 | 159500 | 159300 | 1733 |
| 423 | 20230801 | 125700 | 62229608700 | 159500 | 159300 | 159700 | 159100 | 1574 |
| 424 | 20230801 | 125600 | 61978534100 | 159300 | 158600 | 159800 | 158500 | 3246 |
| 425 | 20230801 | 125500 | 61462919000 | 158600 | 160000 | 160100 | 158500 | 12882 |
| 426 | 20230801 | 125400 | 59406559000 | 160100 | 160200 | 160200 | 160000 | 2477 |
| 427 | 20230801 | 125300 | 59010103100 | 160200 | 160200 | 160200 | 160100 | 642 |
| 428 | 20230801 | 125200 | 58907300600 | 160200 | 160200 | 160200 | 160100 | 704 |
| 429 | 20230801 | 125100 | 58794581600 | 160100 | 160200 | 160200 | 160100 | 857 |
| 430 | 20230801 | 125000 | 58657337500 | 160200 | 160200 | 160300 | 160100 | 1675 |
| 431 | 20230801 | 124900 | 58389050600 | 160200 | 160500 | 160600 | 160200 | 1301 |
| 432 | 20230801 | 124800 | 58180459300 | 160500 | 160500 | 160700 | 160500 | 429 |
| 433 | 20230801 | 124700 | 58111600500 | 160700 | 160400 | 160700 | 160400 | 498 |
| 434 | 20230801 | 124600 | 58031665300 | 160300 | 160500 | 160600 | 160300 | 1693 |
| 435 | 20230801 | 124500 | 57759987200 | 160500 | 160700 | 160700 | 160500 | 1393 |
| 436 | 20230801 | 124400 | 57536332000 | 160700 | 161100 | 161100 | 160700 | 2348 |
| 437 | 20230801 | 124300 | 57158412100 | 161000 | 161300 | 161300 | 161000 | 3890 |
| 438 | 20230801 | 124200 | 56531460400 | 161200 | 161600 | 161600 | 161200 | 3680 |
| 439 | 20230801 | 124100 | 55937715600 | 161600 | 161400 | 161600 | 161400 | 780 |
| 440 | 20230801 | 124000 | 55811799000 | 161400 | 161400 | 161500 | 161400 | 701 |
| 441 | 20230801 | 123900 | 55698644400 | 161400 | 161500 | 161500 | 161400 | 589 |
| 442 | 20230801 | 123800 | 55603569600 | 161400 | 161600 | 161600 | 161400 | 2246 |
| 443 | 20230801 | 123700 | 55240843100 | 161600 | 161600 | 161600 | 161500 | 254 |
| 444 | 20230801 | 123600 | 55199811800 | 161600 | 161500 | 161600 | 161500 | 391 |
| 445 | 20230801 | 123500 | 55136652200 | 161500 | 161700 | 161700 | 161500 | 647 |
| 446 | 20230801 | 123400 | 55032085100 | 161600 | 161500 | 161700 | 161500 | 833 |
| 447 | 20230801 | 123300 | 54897475800 | 161600 | 161700 | 161700 | 161600 | 634 |
| 448 | 20230801 | 123200 | 54795001800 | 161700 | 161600 | 161700 | 161600 | 513 |
| 449 | 20230801 | 123100 | 54712098300 | 161600 | 161700 | 161800 | 161600 | 2990 |
| 450 | 20230801 | 123000 | 54228629700 | 161800 | 161800 | 161900 | 161700 | 549 |
| 451 | 20230801 | 122900 | 54139837100 | 161800 | 161700 | 161900 | 161700 | 693 |
| 452 | 20230801 | 122800 | 54027755700 | 161700 | 161800 | 161800 | 161700 | 300 |
| 453 | 20230801 | 122700 | 53979233700 | 161800 | 161800 | 161900 | 161700 | 1142 |
| 454 | 20230801 | 122600 | 53794482900 | 161800 | 161900 | 162000 | 161800 | 2894 |
| 455 | 20230801 | 122500 | 53325959100 | 161900 | 162000 | 162000 | 161900 | 675 |
| 456 | 20230801 | 122400 | 53216658200 | 162000 | 162000 | 162000 | 161900 | 174 |
| 457 | 20230801 | 122300 | 53188475600 | 162000 | 162000 | 162100 | 161900 | 769 |
| 458 | 20230801 | 122200 | 53063952800 | 162000 | 162000 | 162200 | 161900 | 1026 |
| 459 | 20230801 | 122100 | 52897757300 | 162000 | 162200 | 162300 | 161900 | 769 |
| 460 | 20230801 | 122000 | 52773185000 | 162200 | 162200 | 162200 | 162000 | 123 |
| 461 | 20230801 | 121900 | 52753240000 | 162100 | 162400 | 162400 | 162100 | 305 |
| 462 | 20230801 | 121800 | 52703748300 | 162400 | 162200 | 162500 | 162200 | 206 |
| 463 | 20230801 | 121700 | 52670300100 | 162200 | 162400 | 162400 | 162000 | 322 |
| 464 | 20230801 | 121600 | 52618104300 | 162200 | 162000 | 162500 | 162000 | 426 |
| 465 | 20230801 | 121500 | 52549043700 | 161900 | 162000 | 162000 | 161900 | 469 |
| 466 | 20230801 | 121400 | 52473072800 | 162000 | 161900 | 162000 | 161700 | 499 |
| 467 | 20230801 | 121300 | 52392333800 | 161900 | 161800 | 161900 | 161700 | 712 |
| 468 | 20230801 | 121200 | 52277124900 | 161900 | 161900 | 161900 | 161700 | 470 |
| 469 | 20230801 | 121100 | 52201070900 | 161700 | 161700 | 161900 | 161700 | 493 |
| 470 | 20230801 | 121000 | 52121328000 | 161800 | 162000 | 162000 | 161700 | 784 |
| 471 | 20230801 | 120900 | 51994465500 | 161900 | 161900 | 162000 | 161800 | 327 |
| 472 | 20230801 | 120800 | 51941532600 | 161800 | 161900 | 161900 | 161800 | 210 |
| 473 | 20230801 | 120700 | 51907541900 | 161900 | 161900 | 162000 | 161800 | 559 |
| 474 | 20230801 | 120600 | 51817037900 | 162000 | 162000 | 162200 | 162000 | 672 |
| 475 | 20230801 | 120500 | 51708167200 | 162100 | 162300 | 162300 | 162000 | 1686 |
| 476 | 20230801 | 120400 | 51434982600 | 162300 | 162200 | 162300 | 162100 | 216 |
| 477 | 20230801 | 120300 | 51399954900 | 162200 | 162100 | 163000 | 162000 | 1449 |
| 478 | 20230801 | 120200 | 51164949000 | 162100 | 162100 | 162300 | 162100 | 244 |
| 479 | 20230801 | 120100 | 51125365000 | 162100 | 162300 | 162300 | 162100 | 1320 |
| 480 | 20230801 | 120000 | 50911280700 | 162300 | 162300 | 162400 | 162300 | 386 |
| 481 | 20230801 | 115900 | 50848613000 | 162300 | 162300 | 162400 | 162300 | 517 |
| 482 | 20230801 | 115800 | 50764693100 | 162300 | 162600 | 162600 | 162300 | 1159 |
| 483 | 20230801 | 115700 | 50576456400 | 162600 | 162700 | 162800 | 162500 | 880 |
| 484 | 20230801 | 115600 | 50433361100 | 162700 | 162900 | 162900 | 162600 | 659 |
| 485 | 20230801 | 115500 | 50326134000 | 162900 | 162800 | 162900 | 162700 | 244 |
| 486 | 20230801 | 115400 | 50286415900 | 162800 | 163000 | 163000 | 162800 | 331 |
| 487 | 20230801 | 115300 | 50232518300 | 163000 | 163000 | 163100 | 162900 | 1634 |
| 488 | 20230801 | 115200 | 49966188100 | 163000 | 163100 | 163200 | 163000 | 411 |
| 489 | 20230801 | 115100 | 49899180000 | 163100 | 163300 | 163300 | 163000 | 732 |
| 490 | 20230801 | 115000 | 49779773600 | 163300 | 163300 | 163400 | 163200 | 540 |
| 491 | 20230801 | 114900 | 49691608600 | 163300 | 163300 | 163400 | 163300 | 301 |
| 492 | 20230801 | 114800 | 49642452100 | 163300 | 163300 | 163400 | 163200 | 290 |
| 493 | 20230801 | 114700 | 49595097300 | 163200 | 163200 | 163300 | 163200 | 690 |
| 494 | 20230801 | 114600 | 49482462100 | 163300 | 163000 | 163300 | 163000 | 287 |
| 495 | 20230801 | 114500 | 49435626100 | 163000 | 163100 | 163100 | 163000 | 224 |
| 496 | 20230801 | 114400 | 49399093700 | 163100 | 163000 | 163500 | 163000 | 3797 |
| 497 | 20230801 | 114300 | 48779437000 | 163000 | 163100 | 163100 | 163000 | 405 |
| 498 | 20230801 | 114200 | 48713407500 | 163000 | 163100 | 163300 | 163000 | 567 |
| 499 | 20230801 | 114100 | 48620943700 | 163100 | 163300 | 163400 | 163100 | 378 |
| 500 | 20230801 | 114000 | 48559241700 | 163400 | 163200 | 163400 | 163200 | 428 |
| 501 | 20230801 | 113900 | 48489328300 | 163300 | 163200 | 163300 | 163100 | 778 |
| 502 | 20230801 | 113800 | 48362359400 | 163200 | 163000 | 163200 | 163000 | 542 |
| 503 | 20230801 | 113700 | 48273934600 | 163000 | 163000 | 163200 | 162700 | 469 |
| 504 | 20230801 | 113600 | 48197460600 | 163000 | 162700 | 163100 | 162500 | 1273 |
| 505 | 20230801 | 113500 | 47990252100 | 162700 | 162600 | 162700 | 162600 | 1156 |
| 506 | 20230801 | 113400 | 47802196200 | 162600 | 162600 | 162700 | 162500 | 662 |
| 507 | 20230801 | 113300 | 47694579600 | 162600 | 162700 | 162700 | 162500 | 587 |
| 508 | 20230801 | 113200 | 47599138900 | 162600 | 162700 | 162700 | 162600 | 951 |
| 509 | 20230801 | 113100 | 47444494100 | 162700 | 162800 | 162800 | 162600 | 1097 |
| 510 | 20230801 | 113000 | 47266022000 | 162800 | 162900 | 163000 | 162800 | 639 |
| 511 | 20230801 | 112900 | 47161944900 | 162900 | 163000 | 163000 | 162900 | 199 |
| 512 | 20230801 | 112800 | 47129518300 | 163000 | 163100 | 163100 | 162900 | 1575 |
| 513 | 20230801 | 112700 | 46872777500 | 163100 | 163200 | 163300 | 163100 | 539 |
| 514 | 20230801 | 112600 | 46784827400 | 163200 | 163400 | 163500 | 163200 | 656 |
| 515 | 20230801 | 112500 | 46677667400 | 163500 | 163300 | 163500 | 163200 | 965 |
| 516 | 20230801 | 112400 | 46520053400 | 163300 | 163500 | 163500 | 163200 | 323 |
| 517 | 20230801 | 112300 | 46467285800 | 163400 | 162900 | 163400 | 162800 | 1249 |
| 518 | 20230801 | 112200 | 46263587700 | 162800 | 162800 | 162900 | 162700 | 609 |
| 519 | 20230801 | 112100 | 46164431300 | 162800 | 162900 | 162900 | 162800 | 407 |
| 520 | 20230801 | 112000 | 46098137400 | 162900 | 162800 | 163000 | 162800 | 419 |
| 521 | 20230801 | 111900 | 46029901200 | 162900 | 163100 | 163100 | 162700 | 1357 |
| 522 | 20230801 | 111800 | 45808813200 | 163000 | 163200 | 163300 | 163000 | 1019 |
| 523 | 20230801 | 111700 | 45642599400 | 163300 | 163300 | 163400 | 163300 | 1689 |
| 524 | 20230801 | 111600 | 45366729300 | 163300 | 163200 | 163500 | 163200 | 1381 |
| 525 | 20230801 | 111500 | 45141160100 | 163200 | 163000 | 163500 | 163000 | 3209 |
| 526 | 20230801 | 111400 | 44617159900 | 163200 | 162800 | 163200 | 162800 | 1582 |
| 527 | 20230801 | 111300 | 44359138600 | 162800 | 162800 | 162900 | 162700 | 743 |
| 528 | 20230801 | 111200 | 44238163600 | 162800 | 163000 | 163100 | 162700 | 630 |
| 529 | 20230801 | 111100 | 44135572800 | 163000 | 163100 | 163100 | 162800 | 1807 |
| 530 | 20230801 | 111000 | 43841008700 | 163100 | 162900 | 163200 | 162700 | 1450 |
| 531 | 20230801 | 110900 | 43604763900 | 162800 | 162400 | 162900 | 162200 | 1467 |
| 532 | 20230801 | 110800 | 43366403100 | 162200 | 162200 | 162300 | 162000 | 800 |
| 533 | 20230801 | 110700 | 43236618600 | 162200 | 161900 | 162200 | 161800 | 1564 |
| 534 | 20230801 | 110600 | 42983188700 | 161900 | 161900 | 162000 | 161800 | 361 |
| 535 | 20230801 | 110500 | 42924748000 | 161900 | 162100 | 162100 | 161900 | 444 |
| 536 | 20230801 | 110400 | 42852828700 | 162100 | 162000 | 162100 | 162000 | 404 |
| 537 | 20230801 | 110300 | 42787379200 | 162000 | 162000 | 162100 | 161900 | 560 |
| 538 | 20230801 | 110200 | 42696648800 | 162000 | 162000 | 162000 | 161900 | 816 |
| 539 | 20230801 | 110100 | 42564523700 | 162000 | 162000 | 162100 | 161900 | 568 |
| 540 | 20230801 | 110000 | 42472513800 | 162000 | 161700 | 162000 | 161600 | 1810 |
| 541 | 20230801 | 105900 | 42179446000 | 161700 | 160600 | 161700 | 160500 | 2492 |
| 542 | 20230801 | 105800 | 41778228100 | 160500 | 160700 | 160700 | 160500 | 2268 |
| 543 | 20230801 | 105700 | 41414144600 | 160600 | 160800 | 160900 | 160600 | 1141 |
| 544 | 20230801 | 105600 | 41230755300 | 160900 | 160800 | 160900 | 160800 | 549 |
| 545 | 20230801 | 105500 | 41142461200 | 160800 | 161100 | 161100 | 160800 | 2050 |
| 546 | 20230801 | 105400 | 40812487200 | 161100 | 161100 | 161200 | 161000 | 2274 |
| 547 | 20230801 | 105300 | 40446313000 | 161100 | 161200 | 161200 | 161100 | 577 |
| 548 | 20230801 | 105200 | 40353344400 | 161100 | 161100 | 161200 | 161100 | 428 |
| 549 | 20230801 | 105100 | 40284380900 | 161200 | 161200 | 161200 | 161100 | 682 |
| 550 | 20230801 | 105000 | 40174478800 | 161200 | 161300 | 161300 | 161100 | 1396 |
| 551 | 20230801 | 104900 | 39949476500 | 161400 | 161500 | 161600 | 161300 | 1631 |
| 552 | 20230801 | 104800 | 39686246900 | 161600 | 161600 | 161700 | 161500 | 979 |
| 553 | 20230801 | 104700 | 39528084200 | 161500 | 161500 | 161700 | 161300 | 392 |
| 554 | 20230801 | 104600 | 39464773500 | 161700 | 161600 | 161800 | 161200 | 863 |
| 555 | 20230801 | 104500 | 39325370500 | 161600 | 161100 | 161900 | 161000 | 1470 |
| 556 | 20230801 | 104400 | 39088265300 | 161000 | 161500 | 161600 | 161000 | 1890 |
| 557 | 20230801 | 104300 | 38783573300 | 161500 | 161700 | 161700 | 161400 | 2739 |
| 558 | 20230801 | 104200 | 38341104500 | 161700 | 161700 | 161800 | 161600 | 1025 |
| 559 | 20230801 | 104100 | 38175354600 | 161800 | 161800 | 161900 | 161700 | 821 |
| 560 | 20230801 | 104000 | 38042513400 | 161800 | 162200 | 162200 | 161800 | 2326 |
| 561 | 20230801 | 103900 | 37665710600 | 162200 | 162100 | 162300 | 162100 | 797 |
| 562 | 20230801 | 103800 | 37536449600 | 162100 | 162300 | 162300 | 162000 | 1470 |
| 563 | 20230801 | 103700 | 37298141700 | 162300 | 162500 | 162500 | 162200 | 1393 |
| 564 | 20230801 | 103600 | 37072017300 | 162500 | 162400 | 162500 | 162400 | 1025 |
| 565 | 20230801 | 103500 | 36905547000 | 162500 | 162500 | 162600 | 162300 | 1224 |
| 566 | 20230801 | 103400 | 36706694100 | 162500 | 162700 | 162700 | 162500 | 1025 |
| 567 | 20230801 | 103300 | 36540039200 | 162600 | 162700 | 162700 | 162500 | 875 |
| 568 | 20230801 | 103200 | 36397759400 | 162700 | 163000 | 163000 | 162500 | 2771 |
| 569 | 20230801 | 103100 | 35946684800 | 162900 | 163000 | 163000 | 162800 | 936 |
| 570 | 20230801 | 103000 | 35794218300 | 163000 | 163400 | 163500 | 162900 | 3468 |
| 571 | 20230801 | 102900 | 35228473800 | 163400 | 163600 | 163600 | 163400 | 829 |
| 572 | 20230801 | 102800 | 35092955700 | 163600 | 163600 | 163600 | 163500 | 746 |
| 573 | 20230801 | 102700 | 34970953800 | 163600 | 163700 | 163800 | 163600 | 317 |
| 574 | 20230801 | 102600 | 34919080400 | 163600 | 163800 | 163900 | 163500 | 1155 |
| 575 | 20230801 | 102500 | 34730059300 | 163900 | 163900 | 164000 | 163800 | 591 |
| 576 | 20230801 | 102400 | 34633210800 | 164000 | 164000 | 164100 | 163900 | 481 |
| 577 | 20230801 | 102300 | 34554335700 | 164100 | 164000 | 164100 | 164000 | 793 |
| 578 | 20230801 | 102200 | 34424264800 | 164000 | 164100 | 164100 | 164000 | 458 |
| 579 | 20230801 | 102100 | 34349143900 | 164100 | 163800 | 164100 | 163700 | 321 |
| 580 | 20230801 | 102000 | 34296559600 | 163700 | 163800 | 164200 | 163700 | 501 |
| 581 | 20230801 | 101900 | 34214458800 | 163700 | 163600 | 163700 | 163500 | 263 |
| 582 | 20230801 | 101800 | 34171438700 | 163600 | 163100 | 164300 | 163100 | 809 |
| 583 | 20230801 | 101700 | 34038957000 | 163100 | 163500 | 163500 | 163000 | 401 |
| 584 | 20230801 | 101600 | 33973482200 | 163500 | 162600 | 163500 | 162600 | 1314 |
| 585 | 20230801 | 101500 | 33759210500 | 162700 | 162900 | 163000 | 162600 | 1305 |
| 586 | 20230801 | 101400 | 33546768700 | 162900 | 162900 | 163000 | 162900 | 816 |
| 587 | 20230801 | 101300 | 33413828000 | 163000 | 163200 | 163500 | 162900 | 3890 |
| 588 | 20230801 | 101200 | 32779715100 | 163200 | 164000 | 164000 | 163200 | 1117 |
| 589 | 20230801 | 101100 | 32596842000 | 164000 | 163800 | 164100 | 163600 | 369 |
| 590 | 20230801 | 101000 | 32536376100 | 163800 | 163100 | 164100 | 163000 | 1161 |
| 591 | 20230801 | 100900 | 32346784800 | 163100 | 163200 | 163200 | 163000 | 657 |
| 592 | 20230801 | 100800 | 32239634400 | 163200 | 163200 | 163200 | 163100 | 647 |
| 593 | 20230801 | 100700 | 32134088100 | 163200 | 163200 | 163300 | 163100 | 855 |
| 594 | 20230801 | 100600 | 31994582600 | 163100 | 163300 | 163300 | 163100 | 1201 |
| 595 | 20230801 | 100500 | 31798560300 | 163300 | 164100 | 164100 | 163300 | 3779 |
| 596 | 20230801 | 100400 | 31179764300 | 164000 | 164000 | 164200 | 164000 | 863 |
| 597 | 20230801 | 100300 | 31038195100 | 164100 | 164700 | 164800 | 164000 | 1296 |
| 598 | 20230801 | 100200 | 30825152600 | 164800 | 165200 | 165400 | 164600 | 3033 |
| 599 | 20230801 | 100100 | 30324811100 | 165200 | 164900 | 165300 | 164800 | 1585 |
| 600 | 20230801 | 100000 | 30063202100 | 164800 | 165200 | 165400 | 164800 | 2517 |
| 601 | 20230801 | 095900 | 29647529900 | 165200 | 164600 | 165200 | 164100 | 2585 |
| 602 | 20230801 | 095800 | 29221474300 | 164500 | 164000 | 164600 | 163900 | 2971 |
| 603 | 20230801 | 095700 | 28733241900 | 163900 | 164100 | 164200 | 163900 | 999 |
| 604 | 20230801 | 095600 | 28569337800 | 164100 | 164400 | 164400 | 164100 | 1136 |
| 605 | 20230801 | 095500 | 28382722800 | 164300 | 164400 | 164500 | 164300 | 894 |
| 606 | 20230801 | 095400 | 28235756300 | 164400 | 164400 | 164400 | 164300 | 1201 |
| 607 | 20230801 | 095300 | 28038331900 | 164400 | 163800 | 164400 | 163700 | 2081 |
| 608 | 20230801 | 095200 | 27696791500 | 163700 | 164000 | 164000 | 163700 | 839 |
| 609 | 20230801 | 095100 | 27559369700 | 163900 | 163900 | 164000 | 163700 | 1668 |
| 610 | 20230801 | 095000 | 27286081300 | 163700 | 164000 | 164000 | 163700 | 1607 |
| 611 | 20230801 | 094900 | 27022784800 | 164000 | 163900 | 164000 | 163700 | 820 |
| 612 | 20230801 | 094800 | 26888418500 | 163900 | 164400 | 164400 | 163900 | 2222 |
| 613 | 20230801 | 094700 | 26523698800 | 164400 | 163900 | 164500 | 163900 | 1950 |
| 614 | 20230801 | 094600 | 26203545700 | 163900 | 163600 | 164000 | 163400 | 605 |
| 615 | 20230801 | 094500 | 26104508000 | 163500 | 163000 | 163500 | 162900 | 1204 |
| 616 | 20230801 | 094400 | 25908031500 | 162900 | 162900 | 163000 | 162800 | 510 |
| 617 | 20230801 | 094300 | 25824937700 | 162900 | 163000 | 163300 | 162700 | 859 |
| 618 | 20230801 | 094200 | 25685016600 | 163000 | 161800 | 163400 | 161700 | 2710 |
| 619 | 20230801 | 094100 | 25244634200 | 161800 | 161700 | 161800 | 161600 | 1162 |
| 620 | 20230801 | 094000 | 25056741200 | 161800 | 162000 | 162100 | 161700 | 571 |
| 621 | 20230801 | 093900 | 24964313100 | 162000 | 162000 | 162200 | 161600 | 1747 |
| 622 | 20230801 | 093800 | 24681458900 | 162000 | 161800 | 162200 | 161600 | 2304 |
| 623 | 20230801 | 093700 | 24308760100 | 161900 | 162100 | 162100 | 161800 | 1747 |
| 624 | 20230801 | 093600 | 24025935800 | 162000 | 162200 | 162200 | 162000 | 613 |
| 625 | 20230801 | 093500 | 23926572600 | 162200 | 162200 | 162400 | 162000 | 787 |
| 626 | 20230801 | 093400 | 23798981200 | 162200 | 162700 | 162700 | 162000 | 1543 |
| 627 | 20230801 | 093300 | 23548405800 | 162700 | 163300 | 163300 | 162600 | 904 |
| 628 | 20230801 | 093200 | 23401087200 | 163400 | 163300 | 163400 | 163200 | 748 |
| 629 | 20230801 | 093100 | 23278892500 | 162800 | 162400 | 163400 | 162100 | 1569 |
| 630 | 20230801 | 093000 | 23023393400 | 162400 | 162000 | 162400 | 161900 | 1860 |
| 631 | 20230801 | 092900 | 22722044400 | 162000 | 162800 | 162800 | 162000 | 983 |
| 632 | 20230801 | 092800 | 22562590500 | 162200 | 162900 | 163000 | 162000 | 2622 |
| 633 | 20230801 | 092700 | 22136637600 | 163000 | 163700 | 163700 | 162900 | 1289 |
| 634 | 20230801 | 092600 | 21926410200 | 163700 | 164200 | 164300 | 163200 | 3686 |
| 635 | 20230801 | 092500 | 21322445400 | 164200 | 163900 | 164200 | 163900 | 1480 |
| 636 | 20230801 | 092400 | 21079751600 | 163900 | 163000 | 164000 | 162800 | 1878 |
| 637 | 20230801 | 092300 | 20772884900 | 163100 | 163800 | 163900 | 163000 | 2239 |
| 638 | 20230801 | 092200 | 20407070900 | 163800 | 164200 | 164400 | 163600 | 4698 |
| 639 | 20230801 | 092100 | 19636625100 | 164300 | 165200 | 165500 | 164100 | 3833 |
| 640 | 20230801 | 092000 | 19005243800 | 165400 | 163700 | 165700 | 163700 | 3430 |
| 641 | 20230801 | 091900 | 18440919100 | 163700 | 163000 | 163800 | 162800 | 3058 |
| 642 | 20230801 | 091800 | 17941227700 | 163000 | 162100 | 163000 | 162100 | 1474 |
| 643 | 20230801 | 091700 | 17701666100 | 162300 | 161500 | 162300 | 161400 | 2518 |
| 644 | 20230801 | 091600 | 17294617900 | 161600 | 160700 | 161600 | 160000 | 2172 |
| 645 | 20230801 | 091500 | 16944671400 | 160700 | 160400 | 160700 | 159600 | 12610 |
| 646 | 20230801 | 091400 | 14926129100 | 160500 | 160800 | 160800 | 160400 | 2519 |
| 647 | 20230801 | 091300 | 14521724200 | 160800 | 161000 | 161000 | 160600 | 4629 |
| 648 | 20230801 | 091200 | 13777571700 | 161000 | 161100 | 161400 | 160900 | 2962 |
| 649 | 20230801 | 091100 | 13300580300 | 161300 | 161900 | 161900 | 160900 | 6743 |
| 650 | 20230801 | 091000 | 12213488400 | 161800 | 163300 | 163400 | 161000 | 4004 |
| 651 | 20230801 | 090900 | 11566409800 | 163300 | 161100 | 163400 | 160700 | 5104 |
| 652 | 20230801 | 090800 | 10743717200 | 161100 | 162000 | 162100 | 161000 | 7271 |
| 653 | 20230801 | 090700 | 9568160500 | 162000 | 159200 | 162000 | 158100 | 4982 |
| 654 | 20230801 | 090600 | 8772924200 | 158400 | 161900 | 162000 | 157500 | 11079 |
| 655 | 20230801 | 090500 | 7014161100 | 162000 | 164300 | 164400 | 162000 | 6505 |
| 656 | 20230801 | 090400 | 5950177200 | 164300 | 164700 | 164800 | 164200 | 8352 |
| 657 | 20230801 | 090300 | 4576889700 | 164600 | 165500 | 165500 | 164600 | 4325 |
| 658 | 20230801 | 090200 | 3862644800 | 165100 | 166500 | 166600 | 165000 | 6668 |
| 659 | 20230801 | 090100 | 2755658400 | 166600 | 167800 | 168000 | 166500 | 5461 |
| 660 | 20230801 | 090000 | 1842163900 | 168000 | 168800 | 168800 | 166600 | 10588 |