38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 195700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 3 | 20230802 | 195600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 4 | 20230802 | 195500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 5 | 20230802 | 195400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 6 | 20230802 | 195300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 7 | 20230802 | 195200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 8 | 20230802 | 195100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 9 | 20230802 | 195000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 10 | 20230802 | 194900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 11 | 20230802 | 194800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 12 | 20230802 | 194700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 13 | 20230802 | 194600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 14 | 20230802 | 194500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 15 | 20230802 | 194400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 16 | 20230802 | 194300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 17 | 20230802 | 194200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 18 | 20230802 | 194100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 19 | 20230802 | 194000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 20 | 20230802 | 193900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 21 | 20230802 | 193800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 22 | 20230802 | 193700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 23 | 20230802 | 193600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 24 | 20230802 | 193500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 25 | 20230802 | 193400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 26 | 20230802 | 193300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 27 | 20230802 | 193200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 28 | 20230802 | 193100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 29 | 20230802 | 193000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 30 | 20230802 | 192900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 31 | 20230802 | 192800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 32 | 20230802 | 192700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 33 | 20230802 | 192600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 34 | 20230802 | 192500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 35 | 20230802 | 192400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 36 | 20230802 | 192300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 37 | 20230802 | 192200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 38 | 20230802 | 192100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 39 | 20230802 | 192000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 40 | 20230802 | 191900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 41 | 20230802 | 191800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 42 | 20230802 | 191700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 43 | 20230802 | 191600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 44 | 20230802 | 191500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 45 | 20230802 | 191400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 46 | 20230802 | 191300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 47 | 20230802 | 191200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 48 | 20230802 | 191100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 49 | 20230802 | 191000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 50 | 20230802 | 190900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 51 | 20230802 | 190800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 52 | 20230802 | 190700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 53 | 20230802 | 190600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 54 | 20230802 | 190500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 55 | 20230802 | 190400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 56 | 20230802 | 190300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 57 | 20230802 | 190200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 58 | 20230802 | 190100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 59 | 20230802 | 190000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 60 | 20230802 | 185900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 61 | 20230802 | 185800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 62 | 20230802 | 185700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 63 | 20230802 | 185600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 64 | 20230802 | 185500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 65 | 20230802 | 185400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 66 | 20230802 | 185300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 67 | 20230802 | 185200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 68 | 20230802 | 185100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 69 | 20230802 | 185000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 70 | 20230802 | 184900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 71 | 20230802 | 184800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 72 | 20230802 | 184700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 73 | 20230802 | 184600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 74 | 20230802 | 184500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 75 | 20230802 | 184400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 76 | 20230802 | 184300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 77 | 20230802 | 184200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 78 | 20230802 | 184100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 79 | 20230802 | 184000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 80 | 20230802 | 183900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 81 | 20230802 | 183800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 82 | 20230802 | 183700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 83 | 20230802 | 183600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 84 | 20230802 | 183500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 85 | 20230802 | 183400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 86 | 20230802 | 183300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 87 | 20230802 | 183200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 88 | 20230802 | 183100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 89 | 20230802 | 183000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 90 | 20230802 | 182900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 91 | 20230802 | 182800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 92 | 20230802 | 182700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 93 | 20230802 | 182600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 94 | 20230802 | 182500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 95 | 20230802 | 182400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 96 | 20230802 | 182300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 97 | 20230802 | 182200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 98 | 20230802 | 182100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 99 | 20230802 | 182000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 100 | 20230802 | 181900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 101 | 20230802 | 181800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 102 | 20230802 | 181700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 103 | 20230802 | 181600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 104 | 20230802 | 181500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 105 | 20230802 | 181400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 106 | 20230802 | 181300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 107 | 20230802 | 181200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 108 | 20230802 | 181100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 109 | 20230802 | 181000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 110 | 20230802 | 180900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 111 | 20230802 | 180800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 112 | 20230802 | 180700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 113 | 20230802 | 180600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 114 | 20230802 | 180500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 115 | 20230802 | 180400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 116 | 20230802 | 180300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 117 | 20230802 | 180200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 118 | 20230802 | 180100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 119 | 20230802 | 180000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 120 | 20230802 | 175900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 121 | 20230802 | 175800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 122 | 20230802 | 175700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 123 | 20230802 | 175600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 124 | 20230802 | 175500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 125 | 20230802 | 175400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 126 | 20230802 | 175300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 127 | 20230802 | 175200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 128 | 20230802 | 175100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 129 | 20230802 | 175000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 130 | 20230802 | 174900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 131 | 20230802 | 174800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 132 | 20230802 | 174700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 133 | 20230802 | 174600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 134 | 20230802 | 174500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 135 | 20230802 | 174400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 136 | 20230802 | 174300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 137 | 20230802 | 174200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 138 | 20230802 | 174100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 139 | 20230802 | 174000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 140 | 20230802 | 173900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 141 | 20230802 | 173800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 142 | 20230802 | 173700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 143 | 20230802 | 173600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 144 | 20230802 | 173500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 145 | 20230802 | 173400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 146 | 20230802 | 173300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 147 | 20230802 | 173200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 148 | 20230802 | 173100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 149 | 20230802 | 173000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 150 | 20230802 | 172900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 151 | 20230802 | 172800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 152 | 20230802 | 172700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 153 | 20230802 | 172600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 154 | 20230802 | 172500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 155 | 20230802 | 172400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 156 | 20230802 | 172300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 157 | 20230802 | 172200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 158 | 20230802 | 172100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 159 | 20230802 | 172000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 160 | 20230802 | 171900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 161 | 20230802 | 171800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 162 | 20230802 | 171700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 163 | 20230802 | 171600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 164 | 20230802 | 171500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 165 | 20230802 | 171400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 166 | 20230802 | 171300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 167 | 20230802 | 171200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 168 | 20230802 | 171100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 169 | 20230802 | 171000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 170 | 20230802 | 170900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 171 | 20230802 | 170800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 172 | 20230802 | 170700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 173 | 20230802 | 170600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 174 | 20230802 | 170500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 175 | 20230802 | 170400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 176 | 20230802 | 170300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 177 | 20230802 | 170200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 178 | 20230802 | 170100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 179 | 20230802 | 170000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 180 | 20230802 | 165900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 181 | 20230802 | 165800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 182 | 20230802 | 165700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 183 | 20230802 | 165600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 184 | 20230802 | 165500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 185 | 20230802 | 165400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 186 | 20230802 | 165300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 187 | 20230802 | 165200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 188 | 20230802 | 165100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 189 | 20230802 | 165000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 190 | 20230802 | 164900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 191 | 20230802 | 164800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 192 | 20230802 | 164700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 193 | 20230802 | 164600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 194 | 20230802 | 164500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 195 | 20230802 | 164400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 196 | 20230802 | 164300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 197 | 20230802 | 164200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 198 | 20230802 | 164100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 199 | 20230802 | 164000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 200 | 20230802 | 163900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 201 | 20230802 | 163800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 202 | 20230802 | 163700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 203 | 20230802 | 163600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 204 | 20230802 | 163500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 205 | 20230802 | 163400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 206 | 20230802 | 163300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 207 | 20230802 | 163200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 208 | 20230802 | 163100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 209 | 20230802 | 163000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 210 | 20230802 | 162900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 211 | 20230802 | 162800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 212 | 20230802 | 162700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 213 | 20230802 | 162600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 214 | 20230802 | 162500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 215 | 20230802 | 162400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 216 | 20230802 | 162300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 217 | 20230802 | 162200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 218 | 20230802 | 162100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 219 | 20230802 | 162000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 220 | 20230802 | 161900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 221 | 20230802 | 161800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 222 | 20230802 | 161700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 223 | 20230802 | 161600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 224 | 20230802 | 161500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 225 | 20230802 | 161400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 226 | 20230802 | 161300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 227 | 20230802 | 161200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 228 | 20230802 | 161100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 229 | 20230802 | 161000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 230 | 20230802 | 160900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 231 | 20230802 | 160800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 232 | 20230802 | 160700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 233 | 20230802 | 160600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 234 | 20230802 | 160500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 235 | 20230802 | 160400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 236 | 20230802 | 160300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 237 | 20230802 | 160200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 238 | 20230802 | 160100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 239 | 20230802 | 160000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 240 | 20230802 | 155900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 241 | 20230802 | 155800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 242 | 20230802 | 155700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 243 | 20230802 | 155600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 244 | 20230802 | 155500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 245 | 20230802 | 155400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 246 | 20230802 | 155300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 247 | 20230802 | 155200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 248 | 20230802 | 155100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 249 | 20230802 | 155000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 250 | 20230802 | 154900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 251 | 20230802 | 154800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 252 | 20230802 | 154700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 253 | 20230802 | 154600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 254 | 20230802 | 154500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 255 | 20230802 | 154400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 256 | 20230802 | 154300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 257 | 20230802 | 154200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 258 | 20230802 | 154100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 259 | 20230802 | 154000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 260 | 20230802 | 153900 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 261 | 20230802 | 153800 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 262 | 20230802 | 153700 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 263 | 20230802 | 153600 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 264 | 20230802 | 153500 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 265 | 20230802 | 153400 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 266 | 20230802 | 153300 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 267 | 20230802 | 153200 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 268 | 20230802 | 153100 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 0 |
| 269 | 20230802 | 153000 | 50350357300 | 148400 | 148400 | 148400 | 148400 | 8255 |
| 270 | 20230802 | 152900 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 271 | 20230802 | 152800 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 272 | 20230802 | 152700 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 273 | 20230802 | 152600 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 274 | 20230802 | 152500 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 275 | 20230802 | 152400 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 276 | 20230802 | 152300 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 277 | 20230802 | 152200 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 278 | 20230802 | 152100 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 279 | 20230802 | 152000 | 49125315300 | 148700 | 148700 | 148700 | 148700 | 0 |
| 280 | 20230802 | 151900 | 49125315300 | 148700 | 148600 | 148700 | 148500 | 804 |
| 281 | 20230802 | 151800 | 49005842500 | 148500 | 148500 | 148700 | 148400 | 1815 |
| 282 | 20230802 | 151700 | 48736391500 | 148500 | 148500 | 148700 | 148400 | 2872 |
| 283 | 20230802 | 151600 | 48309771200 | 148600 | 148500 | 148600 | 148500 | 878 |
| 284 | 20230802 | 151500 | 48179381100 | 148600 | 148500 | 148600 | 148500 | 1555 |
| 285 | 20230802 | 151400 | 47948441000 | 148600 | 148600 | 148600 | 148500 | 1011 |
| 286 | 20230802 | 151300 | 47798284700 | 148600 | 148500 | 148600 | 148500 | 2044 |
| 287 | 20230802 | 151200 | 47494715400 | 148500 | 148600 | 148700 | 148500 | 1648 |
| 288 | 20230802 | 151100 | 47249927900 | 148700 | 148700 | 148700 | 148600 | 615 |
| 289 | 20230802 | 151000 | 47158528300 | 148600 | 148600 | 148700 | 148600 | 442 |
| 290 | 20230802 | 150900 | 47092843600 | 148600 | 148600 | 148700 | 148500 | 737 |
| 291 | 20230802 | 150800 | 46983354300 | 148600 | 148500 | 148600 | 148500 | 1231 |
| 292 | 20230802 | 150700 | 46800515100 | 148500 | 148600 | 148600 | 148500 | 490 |
| 293 | 20230802 | 150600 | 46727739000 | 148600 | 148600 | 148700 | 148500 | 605 |
| 294 | 20230802 | 150500 | 46637863100 | 148500 | 148700 | 148700 | 148500 | 1925 |
| 295 | 20230802 | 150400 | 46351771500 | 148700 | 148600 | 148700 | 148600 | 1855 |
| 296 | 20230802 | 150300 | 46076079500 | 148700 | 148800 | 148900 | 148600 | 1261 |
| 297 | 20230802 | 150200 | 45888489000 | 148900 | 148900 | 149000 | 148800 | 1017 |
| 298 | 20230802 | 150100 | 45737065100 | 148900 | 149100 | 149100 | 148900 | 3811 |
| 299 | 20230802 | 150000 | 45169270000 | 149100 | 149000 | 149100 | 149000 | 2242 |
| 300 | 20230802 | 145900 | 44835182500 | 149100 | 149200 | 149200 | 149000 | 2951 |
| 301 | 20230802 | 145800 | 44395079500 | 149200 | 149100 | 149200 | 149100 | 866 |
| 302 | 20230802 | 145700 | 44265910000 | 149100 | 149100 | 149200 | 149100 | 512 |
| 303 | 20230802 | 145600 | 44189566400 | 149200 | 149300 | 149300 | 149100 | 807 |
| 304 | 20230802 | 145500 | 44069196700 | 149300 | 149200 | 149300 | 149200 | 479 |
| 305 | 20230802 | 145400 | 43997720400 | 149300 | 149200 | 149300 | 149200 | 549 |
| 306 | 20230802 | 145300 | 43915804500 | 149300 | 149400 | 149400 | 149200 | 1527 |
| 307 | 20230802 | 145200 | 43687960900 | 149400 | 149300 | 149500 | 149300 | 356 |
| 308 | 20230802 | 145100 | 43634800700 | 149300 | 149400 | 149400 | 149300 | 1062 |
| 309 | 20230802 | 145000 | 43476224900 | 149400 | 149500 | 149600 | 149400 | 1778 |
| 310 | 20230802 | 144900 | 43210471300 | 149500 | 149700 | 149700 | 149500 | 959 |
| 311 | 20230802 | 144800 | 43066997600 | 149800 | 149800 | 149900 | 149700 | 543 |
| 312 | 20230802 | 144700 | 42985675300 | 149800 | 149700 | 149900 | 149600 | 372 |
| 313 | 20230802 | 144600 | 42929982300 | 149600 | 149800 | 149900 | 149600 | 1630 |
| 314 | 20230802 | 144500 | 42685937800 | 149800 | 149800 | 149900 | 149800 | 553 |
| 315 | 20230802 | 144400 | 42603097300 | 149800 | 149900 | 149900 | 149800 | 335 |
| 316 | 20230802 | 144300 | 42552902800 | 149900 | 149800 | 149900 | 149800 | 246 |
| 317 | 20230802 | 144200 | 42516049300 | 149900 | 150000 | 150100 | 149900 | 785 |
| 318 | 20230802 | 144100 | 42398326400 | 150100 | 150100 | 150100 | 150000 | 149 |
| 319 | 20230802 | 144000 | 42375967600 | 150000 | 150000 | 150100 | 149900 | 572 |
| 320 | 20230802 | 143900 | 42290157200 | 150000 | 150100 | 150100 | 149900 | 296 |
| 321 | 20230802 | 143800 | 42245763400 | 150100 | 150200 | 150200 | 150100 | 263 |
| 322 | 20230802 | 143700 | 42206286900 | 150200 | 150300 | 150300 | 150000 | 276 |
| 323 | 20230802 | 143600 | 42164861900 | 150300 | 150000 | 150300 | 150000 | 175 |
| 324 | 20230802 | 143500 | 42138596400 | 150300 | 149900 | 150300 | 149800 | 275 |
| 325 | 20230802 | 143400 | 42097305800 | 149800 | 149800 | 150000 | 149800 | 419 |
| 326 | 20230802 | 143300 | 42034482200 | 149800 | 149700 | 149900 | 149700 | 357 |
| 327 | 20230802 | 143200 | 41981015200 | 149800 | 149900 | 149900 | 149700 | 187 |
| 328 | 20230802 | 143100 | 41953004800 | 149800 | 149900 | 149900 | 149700 | 276 |
| 329 | 20230802 | 143000 | 41911661700 | 149900 | 149600 | 149900 | 149600 | 406 |
| 330 | 20230802 | 142900 | 41850867000 | 149600 | 149600 | 149700 | 149500 | 336 |
| 331 | 20230802 | 142800 | 41800602000 | 149600 | 149600 | 149600 | 149500 | 267 |
| 332 | 20230802 | 142700 | 41760672700 | 149600 | 149900 | 149900 | 149500 | 1495 |
| 333 | 20230802 | 142600 | 41536898200 | 149900 | 149900 | 149900 | 149800 | 154 |
| 334 | 20230802 | 142500 | 41513820200 | 149900 | 150000 | 150000 | 149900 | 258 |
| 335 | 20230802 | 142400 | 41475137300 | 149900 | 149900 | 150000 | 149900 | 165 |
| 336 | 20230802 | 142300 | 41450403700 | 149900 | 149900 | 150000 | 149900 | 464 |
| 337 | 20230802 | 142200 | 41380838800 | 150000 | 150000 | 150100 | 149900 | 186 |
| 338 | 20230802 | 142100 | 41352941100 | 150000 | 150000 | 150100 | 149900 | 321 |
| 339 | 20230802 | 142000 | 41304798600 | 150000 | 149900 | 150100 | 149800 | 915 |
| 340 | 20230802 | 141900 | 41167604100 | 149800 | 149800 | 149900 | 149700 | 236 |
| 341 | 20230802 | 141800 | 41132252000 | 149900 | 149700 | 150000 | 149700 | 832 |
| 342 | 20230802 | 141700 | 41007617600 | 149800 | 149800 | 149800 | 149700 | 235 |
| 343 | 20230802 | 141600 | 40972423900 | 149800 | 150000 | 150000 | 149800 | 855 |
| 344 | 20230802 | 141500 | 40844291500 | 150000 | 150100 | 150100 | 150000 | 1192 |
| 345 | 20230802 | 141400 | 40665486500 | 150000 | 150000 | 150100 | 150000 | 57 |
| 346 | 20230802 | 141300 | 40656935400 | 150000 | 150000 | 150100 | 150000 | 504 |
| 347 | 20230802 | 141200 | 40581333000 | 150000 | 150100 | 150100 | 150000 | 190 |
| 348 | 20230802 | 141100 | 40552818200 | 150000 | 150100 | 150100 | 150000 | 177 |
| 349 | 20230802 | 141000 | 40526264100 | 150100 | 150000 | 150100 | 150000 | 263 |
| 350 | 20230802 | 140900 | 40486809100 | 150000 | 150100 | 150100 | 150000 | 475 |
| 351 | 20230802 | 140800 | 40415556700 | 150100 | 150100 | 150100 | 150000 | 139 |
| 352 | 20230802 | 140700 | 40394697500 | 150000 | 150100 | 150100 | 150000 | 318 |
| 353 | 20230802 | 140600 | 40346974800 | 150200 | 150100 | 150200 | 150100 | 97 |
| 354 | 20230802 | 140500 | 40332414300 | 150200 | 150300 | 150400 | 150100 | 341 |
| 355 | 20230802 | 140400 | 40281167500 | 150500 | 150400 | 150500 | 150300 | 233 |
| 356 | 20230802 | 140300 | 40246121700 | 150500 | 150600 | 151000 | 150400 | 1595 |
| 357 | 20230802 | 140200 | 40006038500 | 151000 | 150600 | 151100 | 150500 | 1247 |
| 358 | 20230802 | 140100 | 39817938600 | 150600 | 150700 | 150700 | 150400 | 185 |
| 359 | 20230802 | 140000 | 39790069800 | 150400 | 150400 | 150800 | 150200 | 467 |
| 360 | 20230802 | 135900 | 39719818200 | 150400 | 150000 | 150500 | 149900 | 811 |
| 361 | 20230802 | 135800 | 39598064700 | 149900 | 150000 | 150000 | 149900 | 153 |
| 362 | 20230802 | 135700 | 39575122300 | 150000 | 150400 | 150400 | 150000 | 636 |
| 363 | 20230802 | 135600 | 39479669200 | 150400 | 150400 | 150500 | 150300 | 476 |
| 364 | 20230802 | 135500 | 39408060700 | 150400 | 150400 | 150500 | 150400 | 153 |
| 365 | 20230802 | 135400 | 39385039000 | 150500 | 150200 | 150500 | 150200 | 223 |
| 366 | 20230802 | 135300 | 39351493600 | 150200 | 149800 | 150300 | 149700 | 589 |
| 367 | 20230802 | 135200 | 39263147900 | 149800 | 149900 | 149900 | 149800 | 297 |
| 368 | 20230802 | 135100 | 39218652700 | 149800 | 149800 | 149800 | 149700 | 501 |
| 369 | 20230802 | 135000 | 39143610600 | 149800 | 149200 | 150000 | 149200 | 2118 |
| 370 | 20230802 | 134900 | 38826900400 | 149200 | 149200 | 149300 | 149100 | 650 |
| 371 | 20230802 | 134800 | 38729903100 | 149200 | 149200 | 149300 | 149200 | 392 |
| 372 | 20230802 | 134700 | 38671416400 | 149200 | 149200 | 149300 | 149200 | 803 |
| 373 | 20230802 | 134600 | 38551605700 | 149200 | 149300 | 149400 | 149200 | 551 |
| 374 | 20230802 | 134500 | 38469359100 | 149300 | 149300 | 149400 | 149300 | 422 |
| 375 | 20230802 | 134400 | 38406333300 | 149400 | 149500 | 149500 | 149300 | 303 |
| 376 | 20230802 | 134300 | 38361065600 | 149400 | 149400 | 149500 | 149300 | 694 |
| 377 | 20230802 | 134200 | 38257388200 | 149400 | 149300 | 149500 | 149300 | 527 |
| 378 | 20230802 | 134100 | 38178669400 | 149400 | 149200 | 149400 | 149200 | 301 |
| 379 | 20230802 | 134000 | 38133726800 | 149300 | 149400 | 149400 | 149200 | 442 |
| 380 | 20230802 | 133900 | 38067739100 | 149500 | 149300 | 149500 | 149300 | 448 |
| 381 | 20230802 | 133800 | 38000827700 | 149300 | 149300 | 149400 | 149200 | 612 |
| 382 | 20230802 | 133700 | 37909488300 | 149300 | 149700 | 149700 | 149300 | 4539 |
| 383 | 20230802 | 133600 | 37231010000 | 149700 | 149700 | 149700 | 149600 | 364 |
| 384 | 20230802 | 133500 | 37176540500 | 149700 | 149800 | 149800 | 149600 | 719 |
| 385 | 20230802 | 133400 | 37068910200 | 149800 | 149800 | 149900 | 149700 | 446 |
| 386 | 20230802 | 133300 | 37002129700 | 149800 | 149900 | 149900 | 149700 | 353 |
| 387 | 20230802 | 133200 | 36949270100 | 149900 | 150100 | 150100 | 149800 | 1926 |
| 388 | 20230802 | 133100 | 36660541400 | 150100 | 150100 | 150200 | 150000 | 296 |
| 389 | 20230802 | 133000 | 36616117900 | 150000 | 150000 | 150100 | 150000 | 144 |
| 390 | 20230802 | 132900 | 36594510300 | 150000 | 150000 | 150100 | 150000 | 150 |
| 391 | 20230802 | 132800 | 36572005900 | 150000 | 150000 | 150000 | 149900 | 168 |
| 392 | 20230802 | 132700 | 36546810500 | 150000 | 149900 | 150000 | 149900 | 328 |
| 393 | 20230802 | 132600 | 36497631600 | 149900 | 150000 | 150100 | 149900 | 343 |
| 394 | 20230802 | 132500 | 36446200900 | 150000 | 150300 | 150300 | 150000 | 178 |
| 395 | 20230802 | 132400 | 36419469800 | 150300 | 150100 | 150700 | 150100 | 166 |
| 396 | 20230802 | 132300 | 36394509900 | 150000 | 149900 | 150200 | 149800 | 537 |
| 397 | 20230802 | 132200 | 36313958000 | 149900 | 150100 | 150200 | 149900 | 338 |
| 398 | 20230802 | 132100 | 36263260100 | 150200 | 150100 | 150300 | 150000 | 92 |
| 399 | 20230802 | 132000 | 36249450100 | 150000 | 150300 | 150700 | 150000 | 811 |
| 400 | 20230802 | 131900 | 36127567900 | 150300 | 149800 | 150300 | 149800 | 1302 |
| 401 | 20230802 | 131800 | 35932338700 | 149800 | 149900 | 149900 | 149700 | 578 |
| 402 | 20230802 | 131700 | 35845749300 | 149900 | 149900 | 150000 | 149800 | 404 |
| 403 | 20230802 | 131600 | 35785214800 | 149900 | 149900 | 150000 | 149800 | 199 |
| 404 | 20230802 | 131500 | 35755386900 | 149900 | 150000 | 150000 | 149900 | 195 |
| 405 | 20230802 | 131400 | 35726150600 | 149900 | 150100 | 150100 | 149900 | 1767 |
| 406 | 20230802 | 131300 | 35461139600 | 150100 | 150100 | 150100 | 150000 | 267 |
| 407 | 20230802 | 131200 | 35421084800 | 150100 | 150100 | 150100 | 150000 | 216 |
| 408 | 20230802 | 131100 | 35388676900 | 150100 | 150000 | 150100 | 150000 | 177 |
| 409 | 20230802 | 131000 | 35362125400 | 150000 | 150200 | 150300 | 150000 | 370 |
| 410 | 20230802 | 130900 | 35306587100 | 150200 | 150400 | 150500 | 150200 | 211 |
| 411 | 20230802 | 130800 | 35274878300 | 150400 | 150400 | 150500 | 150400 | 177 |
| 412 | 20230802 | 130700 | 35248257200 | 150400 | 150500 | 150500 | 150400 | 199 |
| 413 | 20230802 | 130600 | 35218316800 | 150400 | 150000 | 150400 | 150000 | 2143 |
| 414 | 20230802 | 130500 | 34896729500 | 150100 | 150100 | 150100 | 150000 | 130 |
| 415 | 20230802 | 130400 | 34877219000 | 150100 | 150200 | 150300 | 150000 | 648 |
| 416 | 20230802 | 130300 | 34779917100 | 150300 | 150300 | 150300 | 150200 | 451 |
| 417 | 20230802 | 130200 | 34712175400 | 150300 | 150300 | 150300 | 150200 | 99 |
| 418 | 20230802 | 130100 | 34697303500 | 150300 | 150200 | 150300 | 150200 | 281 |
| 419 | 20230802 | 130000 | 34655090700 | 150200 | 150200 | 150200 | 150100 | 381 |
| 420 | 20230802 | 125900 | 34597876800 | 150100 | 150200 | 150200 | 150100 | 487 |
| 421 | 20230802 | 125800 | 34524771500 | 150200 | 150100 | 150200 | 150100 | 28 |
| 422 | 20230802 | 125700 | 34520567100 | 150200 | 150300 | 150300 | 150100 | 644 |
| 423 | 20230802 | 125600 | 34423843800 | 150200 | 150400 | 150400 | 150200 | 134 |
| 424 | 20230802 | 125500 | 34403702700 | 150400 | 150300 | 150400 | 150300 | 205 |
| 425 | 20230802 | 125400 | 34372889400 | 150300 | 150400 | 150500 | 150300 | 166 |
| 426 | 20230802 | 125300 | 34347934300 | 150400 | 150400 | 150500 | 150400 | 354 |
| 427 | 20230802 | 125200 | 34294692600 | 150400 | 150500 | 150500 | 150400 | 345 |
| 428 | 20230802 | 125100 | 34242788100 | 150500 | 150500 | 150600 | 150500 | 346 |
| 429 | 20230802 | 125000 | 34190701300 | 150500 | 150600 | 150600 | 150500 | 145 |
| 430 | 20230802 | 124900 | 34168869100 | 150500 | 151000 | 151000 | 150500 | 735 |
| 431 | 20230802 | 124800 | 34058000600 | 151000 | 151000 | 151100 | 151000 | 237 |
| 432 | 20230802 | 124700 | 34022207300 | 151100 | 151000 | 151100 | 151000 | 49 |
| 433 | 20230802 | 124600 | 34014806000 | 151100 | 151000 | 151100 | 151000 | 325 |
| 434 | 20230802 | 124500 | 33965725200 | 151000 | 151200 | 151200 | 151000 | 432 |
| 435 | 20230802 | 124400 | 33900447600 | 151300 | 151800 | 151800 | 151300 | 439 |
| 436 | 20230802 | 124300 | 33833930200 | 151900 | 151800 | 152200 | 151800 | 281 |
| 437 | 20230802 | 124200 | 33791204100 | 151800 | 151900 | 151900 | 151800 | 242 |
| 438 | 20230802 | 124100 | 33754455500 | 152000 | 151900 | 152000 | 151900 | 63 |
| 439 | 20230802 | 124000 | 33744884300 | 151900 | 151900 | 152000 | 151800 | 127 |
| 440 | 20230802 | 123900 | 33725591400 | 152000 | 152000 | 152000 | 151700 | 229 |
| 441 | 20230802 | 123800 | 33690793100 | 152000 | 151500 | 152100 | 151400 | 844 |
| 442 | 20230802 | 123700 | 33562688100 | 151500 | 151500 | 151500 | 151400 | 106 |
| 443 | 20230802 | 123600 | 33546634900 | 151500 | 151500 | 151500 | 151400 | 182 |
| 444 | 20230802 | 123500 | 33519064400 | 151500 | 151400 | 151500 | 151400 | 73 |
| 445 | 20230802 | 123400 | 33508007700 | 151500 | 151600 | 151600 | 151400 | 152 |
| 446 | 20230802 | 123300 | 33484983300 | 151600 | 151600 | 151600 | 151500 | 104 |
| 447 | 20230802 | 123200 | 33469219800 | 151600 | 151600 | 151700 | 151400 | 434 |
| 448 | 20230802 | 123100 | 33403475800 | 151600 | 151800 | 151900 | 151600 | 1038 |
| 449 | 20230802 | 123000 | 33245996300 | 151800 | 151800 | 152000 | 151800 | 1291 |
| 450 | 20230802 | 122900 | 33049933100 | 151800 | 151800 | 151900 | 151700 | 420 |
| 451 | 20230802 | 122800 | 32986191600 | 151700 | 151700 | 151900 | 151300 | 427 |
| 452 | 20230802 | 122700 | 32921417400 | 151600 | 151300 | 151700 | 151300 | 516 |
| 453 | 20230802 | 122600 | 32843297900 | 151300 | 151200 | 151300 | 151200 | 88 |
| 454 | 20230802 | 122500 | 32829988900 | 151300 | 151300 | 151300 | 151100 | 114 |
| 455 | 20230802 | 122400 | 32812747000 | 151300 | 151300 | 151500 | 151000 | 1012 |
| 456 | 20230802 | 122300 | 32659726000 | 151400 | 151600 | 151700 | 151400 | 516 |
| 457 | 20230802 | 122200 | 32581535300 | 151500 | 151500 | 151600 | 151400 | 249 |
| 458 | 20230802 | 122100 | 32543818200 | 151500 | 151200 | 151700 | 151200 | 867 |
| 459 | 20230802 | 122000 | 32412534100 | 151200 | 151100 | 151300 | 151000 | 207 |
| 460 | 20230802 | 121900 | 32381248600 | 151100 | 151100 | 151100 | 150800 | 133 |
| 461 | 20230802 | 121800 | 32361162700 | 151100 | 151000 | 151100 | 150900 | 251 |
| 462 | 20230802 | 121700 | 32323254500 | 151000 | 150600 | 151000 | 150500 | 731 |
| 463 | 20230802 | 121600 | 32212990700 | 150600 | 150400 | 150600 | 150200 | 444 |
| 464 | 20230802 | 121500 | 32146133000 | 150400 | 150200 | 150600 | 150100 | 462 |
| 465 | 20230802 | 121400 | 32076714000 | 150200 | 150100 | 150300 | 150100 | 325 |
| 466 | 20230802 | 121300 | 32027899800 | 150100 | 150100 | 150200 | 150100 | 338 |
| 467 | 20230802 | 121200 | 31977152500 | 150100 | 150300 | 150300 | 150100 | 174 |
| 468 | 20230802 | 121100 | 31951026000 | 150300 | 150200 | 150300 | 150200 | 381 |
| 469 | 20230802 | 121000 | 31893781200 | 150200 | 150100 | 150200 | 150100 | 286 |
| 470 | 20230802 | 120900 | 31850839300 | 150200 | 150200 | 150200 | 150100 | 524 |
| 471 | 20230802 | 120800 | 31772179000 | 150200 | 150200 | 150300 | 150100 | 429 |
| 472 | 20230802 | 120700 | 31707748900 | 150200 | 150600 | 150600 | 150200 | 654 |
| 473 | 20230802 | 120600 | 31609471800 | 150500 | 150900 | 150900 | 150400 | 363 |
| 474 | 20230802 | 120500 | 31554814000 | 151000 | 150700 | 151000 | 150600 | 178 |
| 475 | 20230802 | 120400 | 31527979900 | 150700 | 150500 | 151100 | 150500 | 151 |
| 476 | 20230802 | 120300 | 31505205700 | 151200 | 151200 | 151200 | 150500 | 331 |
| 477 | 20230802 | 120200 | 31455221100 | 151200 | 151100 | 151200 | 150300 | 554 |
| 478 | 20230802 | 120100 | 31371670300 | 151100 | 151000 | 151100 | 150900 | 527 |
| 479 | 20230802 | 120000 | 31292095600 | 150900 | 150800 | 151000 | 150800 | 133 |
| 480 | 20230802 | 115900 | 31272024700 | 151000 | 150900 | 151000 | 150500 | 233 |
| 481 | 20230802 | 115800 | 31236903000 | 150600 | 151000 | 151000 | 150500 | 420 |
| 482 | 20230802 | 115700 | 31173551800 | 151000 | 150600 | 151200 | 150600 | 643 |
| 483 | 20230802 | 115600 | 31076513900 | 150600 | 150400 | 150600 | 150200 | 582 |
| 484 | 20230802 | 115500 | 30988975500 | 150400 | 150400 | 150400 | 150100 | 435 |
| 485 | 20230802 | 115400 | 30923603800 | 150400 | 150300 | 150600 | 150300 | 85 |
| 486 | 20230802 | 115300 | 30910816600 | 150300 | 150200 | 150300 | 150000 | 610 |
| 487 | 20230802 | 115200 | 30819170600 | 150200 | 149700 | 150200 | 149600 | 879 |
| 488 | 20230802 | 115100 | 30687390600 | 149800 | 149500 | 149800 | 149400 | 921 |
| 489 | 20230802 | 115000 | 30549589400 | 149600 | 149500 | 149600 | 149400 | 698 |
| 490 | 20230802 | 114900 | 30445229700 | 149500 | 149600 | 149700 | 149500 | 1056 |
| 491 | 20230802 | 114800 | 30287304300 | 149600 | 149800 | 149800 | 149500 | 1414 |
| 492 | 20230802 | 114700 | 30075839100 | 149800 | 150000 | 150000 | 149600 | 553 |
| 493 | 20230802 | 114600 | 29993019000 | 150000 | 150100 | 150200 | 150000 | 674 |
| 494 | 20230802 | 114500 | 29891884500 | 150200 | 150200 | 150600 | 150100 | 676 |
| 495 | 20230802 | 114400 | 29790274900 | 150200 | 150200 | 150300 | 150000 | 775 |
| 496 | 20230802 | 114300 | 29673894700 | 150200 | 150100 | 150200 | 150000 | 877 |
| 497 | 20230802 | 114200 | 29542254300 | 150100 | 149700 | 150400 | 149600 | 3538 |
| 498 | 20230802 | 114100 | 29012182500 | 149700 | 149800 | 149800 | 149600 | 802 |
| 499 | 20230802 | 114000 | 28892105300 | 149800 | 150000 | 150100 | 149800 | 1865 |
| 500 | 20230802 | 113900 | 28612419000 | 150000 | 150200 | 150200 | 150000 | 4475 |
| 501 | 20230802 | 113800 | 27941149500 | 150000 | 150100 | 150200 | 150000 | 1435 |
| 502 | 20230802 | 113700 | 27725804600 | 150200 | 150300 | 150500 | 150100 | 1580 |
| 503 | 20230802 | 113600 | 27488378500 | 150300 | 150400 | 150500 | 150300 | 852 |
| 504 | 20230802 | 113500 | 27360281100 | 150500 | 150600 | 150700 | 150500 | 1090 |
| 505 | 20230802 | 113400 | 27196221400 | 150600 | 150900 | 150900 | 150500 | 942 |
| 506 | 20230802 | 113300 | 27054325000 | 150700 | 151000 | 151300 | 150700 | 876 |
| 507 | 20230802 | 113200 | 26922258100 | 151100 | 151000 | 151100 | 150700 | 561 |
| 508 | 20230802 | 113100 | 26837570800 | 151000 | 150800 | 151000 | 150500 | 2228 |
| 509 | 20230802 | 113000 | 26501906400 | 150700 | 151000 | 151000 | 150700 | 894 |
| 510 | 20230802 | 112900 | 26367074400 | 151100 | 151000 | 151100 | 151000 | 269 |
| 511 | 20230802 | 112800 | 26326435400 | 151100 | 151100 | 151400 | 151000 | 818 |
| 512 | 20230802 | 112700 | 26202804300 | 151100 | 150900 | 151100 | 150900 | 971 |
| 513 | 20230802 | 112600 | 26056205900 | 150900 | 150900 | 151100 | 150800 | 1447 |
| 514 | 20230802 | 112500 | 25837825800 | 150900 | 150900 | 151200 | 150700 | 1186 |
| 515 | 20230802 | 112400 | 25658899300 | 150800 | 151100 | 151100 | 150800 | 3180 |
| 516 | 20230802 | 112300 | 25178762000 | 151100 | 151100 | 151200 | 151000 | 1969 |
| 517 | 20230802 | 112200 | 24881416000 | 151200 | 151200 | 151200 | 151100 | 759 |
| 518 | 20230802 | 112100 | 24766727100 | 151200 | 151200 | 151300 | 151100 | 531 |
| 519 | 20230802 | 112000 | 24686452800 | 151200 | 151500 | 151500 | 151200 | 524 |
| 520 | 20230802 | 111900 | 24607138000 | 151500 | 151500 | 151600 | 151400 | 640 |
| 521 | 20230802 | 111800 | 24510185500 | 151500 | 151500 | 151700 | 151500 | 417 |
| 522 | 20230802 | 111700 | 24446989500 | 151600 | 151600 | 151700 | 151500 | 379 |
| 523 | 20230802 | 111600 | 24389549800 | 151500 | 151700 | 151700 | 151500 | 466 |
| 524 | 20230802 | 111500 | 24318922800 | 151700 | 151800 | 151900 | 151600 | 765 |
| 525 | 20230802 | 111400 | 24202861000 | 151800 | 151700 | 151900 | 151700 | 263 |
| 526 | 20230802 | 111300 | 24162939300 | 151800 | 151900 | 151900 | 151800 | 421 |
| 527 | 20230802 | 111200 | 24099006500 | 151900 | 151900 | 151900 | 151800 | 121 |
| 528 | 20230802 | 111100 | 24080629300 | 151900 | 152000 | 152000 | 151800 | 202 |
| 529 | 20230802 | 111000 | 24049951600 | 152000 | 152000 | 152100 | 152000 | 250 |
| 530 | 20230802 | 110900 | 24011949400 | 152000 | 152200 | 152200 | 152000 | 384 |
| 531 | 20230802 | 110800 | 23953558100 | 152200 | 152700 | 152800 | 152100 | 534 |
| 532 | 20230802 | 110700 | 23872214100 | 152900 | 152500 | 153000 | 152400 | 824 |
| 533 | 20230802 | 110600 | 23746341900 | 152400 | 152300 | 152400 | 152300 | 363 |
| 534 | 20230802 | 110500 | 23691041000 | 152300 | 152200 | 152300 | 151700 | 245 |
| 535 | 20230802 | 110400 | 23653773000 | 152200 | 152200 | 152400 | 152000 | 678 |
| 536 | 20230802 | 110300 | 23550630800 | 152200 | 152400 | 152400 | 151700 | 516 |
| 537 | 20230802 | 110200 | 23472189200 | 152400 | 152500 | 152500 | 152200 | 419 |
| 538 | 20230802 | 110100 | 23408349300 | 152200 | 152100 | 152500 | 151700 | 933 |
| 539 | 20230802 | 110000 | 23266492900 | 152100 | 151500 | 152100 | 151100 | 4866 |
| 540 | 20230802 | 105900 | 22529623900 | 151500 | 151600 | 151800 | 151500 | 483 |
| 541 | 20230802 | 105800 | 22456372100 | 151500 | 151700 | 151700 | 151500 | 875 |
| 542 | 20230802 | 105700 | 22323756200 | 151700 | 151500 | 151900 | 151500 | 814 |
| 543 | 20230802 | 105600 | 22200273800 | 151600 | 151800 | 151900 | 151500 | 773 |
| 544 | 20230802 | 105500 | 22083051400 | 151800 | 151800 | 152000 | 151700 | 477 |
| 545 | 20230802 | 105400 | 22010632000 | 151800 | 152100 | 152100 | 151500 | 514 |
| 546 | 20230802 | 105300 | 21932597700 | 152100 | 151900 | 152100 | 151500 | 2781 |
| 547 | 20230802 | 105200 | 21510796300 | 152000 | 152100 | 152200 | 152000 | 721 |
| 548 | 20230802 | 105100 | 21401172100 | 152100 | 152300 | 152500 | 152000 | 571 |
| 549 | 20230802 | 105000 | 21314306200 | 152200 | 152600 | 152600 | 152200 | 627 |
| 550 | 20230802 | 104900 | 21218753800 | 152500 | 152800 | 152800 | 152500 | 691 |
| 551 | 20230802 | 104800 | 21113290600 | 152800 | 152800 | 153000 | 152700 | 202 |
| 552 | 20230802 | 104700 | 21082418800 | 152800 | 153100 | 153100 | 152700 | 779 |
| 553 | 20230802 | 104600 | 20963295200 | 153100 | 153400 | 153400 | 153100 | 224 |
| 554 | 20230802 | 104500 | 20928976000 | 153400 | 152600 | 153400 | 152500 | 890 |
| 555 | 20230802 | 104400 | 20792866100 | 152700 | 152700 | 152700 | 152500 | 282 |
| 556 | 20230802 | 104300 | 20749840100 | 152500 | 152000 | 152800 | 152000 | 3322 |
| 557 | 20230802 | 104200 | 20244093400 | 152100 | 152400 | 152400 | 152000 | 2854 |
| 558 | 20230802 | 104100 | 19810088800 | 152200 | 152500 | 152600 | 152200 | 1013 |
| 559 | 20230802 | 104000 | 19655740500 | 152500 | 152500 | 152600 | 152500 | 889 |
| 560 | 20230802 | 103900 | 19520162400 | 152600 | 152600 | 152700 | 152500 | 744 |
| 561 | 20230802 | 103800 | 19406642800 | 152700 | 152800 | 152900 | 152600 | 1146 |
| 562 | 20230802 | 103700 | 19231586900 | 152900 | 152800 | 152900 | 152800 | 619 |
| 563 | 20230802 | 103600 | 19137000500 | 152800 | 153000 | 153300 | 152800 | 1886 |
| 564 | 20230802 | 103500 | 18848491800 | 153000 | 153000 | 153100 | 153000 | 632 |
| 565 | 20230802 | 103400 | 18751791800 | 153000 | 153100 | 153200 | 153000 | 372 |
| 566 | 20230802 | 103300 | 18694859900 | 153100 | 153100 | 153200 | 153000 | 436 |
| 567 | 20230802 | 103200 | 18628138000 | 153200 | 153500 | 153600 | 153100 | 1222 |
| 568 | 20230802 | 103100 | 18440775100 | 153600 | 153600 | 153700 | 153500 | 584 |
| 569 | 20230802 | 103000 | 18351091900 | 153700 | 153700 | 153800 | 153600 | 165 |
| 570 | 20230802 | 102900 | 18325729700 | 153800 | 153900 | 154000 | 153700 | 494 |
| 571 | 20230802 | 102800 | 18249716600 | 153900 | 153700 | 154000 | 153600 | 236 |
| 572 | 20230802 | 102700 | 18213430000 | 153600 | 153400 | 153800 | 153300 | 972 |
| 573 | 20230802 | 102600 | 18064218900 | 153400 | 153100 | 153500 | 152900 | 886 |
| 574 | 20230802 | 102500 | 17928472600 | 153000 | 153000 | 153200 | 152800 | 1464 |
| 575 | 20230802 | 102400 | 17704608900 | 153000 | 153100 | 153200 | 152900 | 938 |
| 576 | 20230802 | 102300 | 17561079900 | 153100 | 153400 | 153400 | 153000 | 1932 |
| 577 | 20230802 | 102200 | 17265253800 | 153300 | 153600 | 153600 | 153100 | 331 |
| 578 | 20230802 | 102100 | 17214515400 | 153600 | 153200 | 153600 | 153100 | 1198 |
| 579 | 20230802 | 102000 | 17030997900 | 153200 | 153600 | 153600 | 153100 | 1864 |
| 580 | 20230802 | 101900 | 16745178500 | 153600 | 153800 | 153800 | 153600 | 1198 |
| 581 | 20230802 | 101800 | 16561066300 | 153700 | 154000 | 154100 | 153700 | 3273 |
| 582 | 20230802 | 101700 | 16057200000 | 154100 | 154100 | 154200 | 154000 | 1207 |
| 583 | 20230802 | 101600 | 15871221500 | 154100 | 154200 | 154200 | 154100 | 552 |
| 584 | 20230802 | 101500 | 15786143800 | 154200 | 154100 | 154200 | 154100 | 423 |
| 585 | 20230802 | 101400 | 15720951800 | 154200 | 154300 | 154400 | 154200 | 1077 |
| 586 | 20230802 | 101300 | 15554829500 | 154400 | 154400 | 154500 | 154300 | 659 |
| 587 | 20230802 | 101200 | 15453075300 | 154500 | 154600 | 154700 | 154400 | 491 |
| 588 | 20230802 | 101100 | 15377209300 | 154600 | 154300 | 154700 | 154300 | 488 |
| 589 | 20230802 | 101000 | 15301835700 | 154300 | 154700 | 154800 | 154300 | 1503 |
| 590 | 20230802 | 100900 | 15069640300 | 154800 | 155100 | 155100 | 154600 | 1723 |
| 591 | 20230802 | 100800 | 14802770300 | 155100 | 155400 | 155400 | 155100 | 1050 |
| 592 | 20230802 | 100700 | 14639807100 | 155500 | 155600 | 155600 | 155300 | 355 |
| 593 | 20230802 | 100600 | 14584622100 | 155600 | 155600 | 155700 | 155400 | 243 |
| 594 | 20230802 | 100500 | 14546832200 | 155500 | 155700 | 155800 | 155300 | 970 |
| 595 | 20230802 | 100400 | 14396009600 | 155700 | 155800 | 155800 | 155600 | 407 |
| 596 | 20230802 | 100300 | 14332634300 | 155800 | 155800 | 155800 | 155500 | 110 |
| 597 | 20230802 | 100200 | 14315498100 | 155500 | 155500 | 155800 | 155400 | 394 |
| 598 | 20230802 | 100100 | 14254220700 | 155500 | 155300 | 155600 | 155300 | 257 |
| 599 | 20230802 | 100000 | 14214274100 | 155200 | 155300 | 155400 | 155200 | 510 |
| 600 | 20230802 | 095900 | 14135099600 | 155300 | 156100 | 156100 | 155300 | 2118 |
| 601 | 20230802 | 095800 | 13805244800 | 156100 | 156200 | 156200 | 156000 | 531 |
| 602 | 20230802 | 095700 | 13722340300 | 156300 | 156300 | 156300 | 156200 | 217 |
| 603 | 20230802 | 095600 | 13688428900 | 156300 | 156900 | 156900 | 156200 | 937 |
| 604 | 20230802 | 095500 | 13541721700 | 156800 | 156800 | 157000 | 156600 | 1033 |
| 605 | 20230802 | 095400 | 13379767200 | 156800 | 156700 | 157000 | 156600 | 787 |
| 606 | 20230802 | 095300 | 13256353800 | 156700 | 156500 | 156700 | 156500 | 480 |
| 607 | 20230802 | 095200 | 13181170500 | 156500 | 155600 | 156500 | 155600 | 1387 |
| 608 | 20230802 | 095100 | 12964679900 | 155600 | 155600 | 155800 | 155500 | 606 |
| 609 | 20230802 | 095000 | 12870379800 | 155600 | 155400 | 155600 | 155100 | 220 |
| 610 | 20230802 | 094900 | 12836182300 | 155400 | 155500 | 155500 | 155000 | 1162 |
| 611 | 20230802 | 094800 | 12655846600 | 155600 | 155600 | 155700 | 155500 | 773 |
| 612 | 20230802 | 094700 | 12535568400 | 155600 | 155600 | 155700 | 155600 | 351 |
| 613 | 20230802 | 094600 | 12480931600 | 155700 | 155700 | 155800 | 155600 | 465 |
| 614 | 20230802 | 094500 | 12408541800 | 155700 | 155700 | 156000 | 155600 | 701 |
| 615 | 20230802 | 094400 | 12299358000 | 155700 | 155200 | 155700 | 155200 | 979 |
| 616 | 20230802 | 094300 | 12147205200 | 155200 | 154700 | 155200 | 154700 | 633 |
| 617 | 20230802 | 094200 | 12049161400 | 154700 | 154700 | 154900 | 154700 | 613 |
| 618 | 20230802 | 094100 | 11954289200 | 154600 | 154500 | 154800 | 154500 | 606 |
| 619 | 20230802 | 094000 | 11860577000 | 154500 | 154900 | 155000 | 154500 | 344 |
| 620 | 20230802 | 093900 | 11807358300 | 155100 | 155400 | 155400 | 155000 | 1153 |
| 621 | 20230802 | 093800 | 11628437500 | 155300 | 155400 | 155500 | 155300 | 763 |
| 622 | 20230802 | 093700 | 11509872300 | 155400 | 155300 | 155500 | 155200 | 777 |
| 623 | 20230802 | 093600 | 11389150500 | 155300 | 154800 | 155400 | 154800 | 1304 |
| 624 | 20230802 | 093500 | 11186988500 | 154800 | 154300 | 154800 | 154300 | 1647 |
| 625 | 20230802 | 093400 | 10932460100 | 154400 | 154300 | 154500 | 154200 | 2160 |
| 626 | 20230802 | 093300 | 10599171300 | 154300 | 154500 | 154500 | 154300 | 574 |
| 627 | 20230802 | 093200 | 10510535800 | 154400 | 154800 | 154800 | 154400 | 537 |
| 628 | 20230802 | 093100 | 10427501900 | 154800 | 154200 | 154900 | 154100 | 772 |
| 629 | 20230802 | 093000 | 10308273400 | 154200 | 154100 | 154300 | 154100 | 626 |
| 630 | 20230802 | 092900 | 10211736500 | 154200 | 154100 | 154800 | 154000 | 871 |
| 631 | 20230802 | 092800 | 10077448800 | 154000 | 154100 | 154200 | 154000 | 731 |
| 632 | 20230802 | 092700 | 9964821100 | 154100 | 154700 | 154800 | 154100 | 3208 |
| 633 | 20230802 | 092600 | 9469663800 | 154800 | 155000 | 155000 | 154700 | 1037 |
| 634 | 20230802 | 092500 | 9309068700 | 155000 | 155100 | 155200 | 154900 | 522 |
| 635 | 20230802 | 092400 | 9228148200 | 155200 | 155300 | 155500 | 154900 | 367 |
| 636 | 20230802 | 092300 | 9171205500 | 154900 | 154700 | 155400 | 154600 | 1609 |
| 637 | 20230802 | 092200 | 8922064300 | 154700 | 154800 | 155000 | 154700 | 668 |
| 638 | 20230802 | 092100 | 8818670800 | 154900 | 154700 | 155000 | 154600 | 1244 |
| 639 | 20230802 | 092000 | 8626108500 | 154800 | 155400 | 155400 | 154700 | 2380 |
| 640 | 20230802 | 091900 | 8256994400 | 155400 | 155700 | 155700 | 155300 | 1327 |
| 641 | 20230802 | 091800 | 8050608100 | 155700 | 156200 | 156200 | 155600 | 1195 |
| 642 | 20230802 | 091700 | 7864449700 | 156000 | 156700 | 156700 | 155800 | 1225 |
| 643 | 20230802 | 091600 | 7673343000 | 155800 | 156700 | 156700 | 155600 | 3922 |
| 644 | 20230802 | 091500 | 7060911400 | 156400 | 157900 | 158500 | 156400 | 8092 |
| 645 | 20230802 | 091400 | 5787496700 | 157900 | 156400 | 157900 | 156400 | 2406 |
| 646 | 20230802 | 091300 | 5409861700 | 156400 | 155800 | 156500 | 155800 | 3017 |
| 647 | 20230802 | 091200 | 4938987300 | 156000 | 155000 | 156000 | 155000 | 1748 |
| 648 | 20230802 | 091100 | 4667275900 | 155000 | 155000 | 155400 | 154900 | 1529 |
| 649 | 20230802 | 091000 | 4430085600 | 155000 | 154900 | 155400 | 154800 | 1827 |
| 650 | 20230802 | 090900 | 4146872600 | 154900 | 154200 | 155000 | 154100 | 2039 |
| 651 | 20230802 | 090800 | 3831509100 | 154300 | 154600 | 154600 | 154100 | 1327 |
| 652 | 20230802 | 090700 | 3626809700 | 154600 | 154300 | 154600 | 154000 | 1704 |
| 653 | 20230802 | 090600 | 3363921400 | 154100 | 154800 | 154900 | 154100 | 1203 |
| 654 | 20230802 | 090500 | 3177926700 | 154800 | 154200 | 154800 | 154000 | 2158 |
| 655 | 20230802 | 090400 | 2844904400 | 154100 | 154300 | 154700 | 153900 | 1482 |
| 656 | 20230802 | 090300 | 2616498200 | 154200 | 154900 | 154900 | 154200 | 3794 |
| 657 | 20230802 | 090200 | 2030206500 | 154900 | 154500 | 154900 | 153700 | 1795 |
| 658 | 20230802 | 090100 | 1753298400 | 154100 | 152600 | 154500 | 151100 | 3191 |
| 659 | 20230802 | 090000 | 1265254800 | 152600 | 152300 | 152700 | 151000 | 8125 |