33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 3 | 20230613 | 200700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230613 | 200600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230613 | 200500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230613 | 200400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230613 | 200300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230613 | 200200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230613 | 200100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230613 | 200000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230613 | 195900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230613 | 195800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230613 | 195700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230613 | 195600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230613 | 195500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230613 | 195400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230613 | 195300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230613 | 195200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230613 | 195100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230613 | 195000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230613 | 194900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230613 | 194800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230613 | 194700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230613 | 194600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230613 | 194500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230613 | 194400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230613 | 194300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230613 | 194200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230613 | 194100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230613 | 194000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230613 | 193900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230613 | 193800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 33 | 20230613 | 193700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230613 | 193600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230613 | 193500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230613 | 193400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230613 | 193300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230613 | 193200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230613 | 193100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230613 | 193000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230613 | 192900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230613 | 192800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230613 | 192700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230613 | 192600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230613 | 192500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230613 | 192400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230613 | 192300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230613 | 192200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230613 | 192100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230613 | 192000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230613 | 191900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230613 | 191800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230613 | 191700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230613 | 191600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230613 | 191500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230613 | 191400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230613 | 191300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230613 | 191200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230613 | 191100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230613 | 191000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230613 | 190900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230613 | 190800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 63 | 20230613 | 190700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230613 | 190600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230613 | 190500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230613 | 190400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230613 | 190300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230613 | 190200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230613 | 190100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230613 | 190000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230613 | 185900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230613 | 185800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230613 | 185700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230613 | 185600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230613 | 185500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230613 | 185400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230613 | 185300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230613 | 185200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230613 | 185100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230613 | 185000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230613 | 184900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230613 | 184800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230613 | 184700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230613 | 184600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230613 | 184500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230613 | 184400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230613 | 184300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230613 | 184200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230613 | 184100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230613 | 184000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230613 | 183900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230613 | 183800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 93 | 20230613 | 183700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230613 | 183600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230613 | 183500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230613 | 183400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230613 | 183300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230613 | 183200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230613 | 183100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230613 | 183000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230613 | 182900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230613 | 182800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230613 | 182700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230613 | 182600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230613 | 182500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230613 | 182400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230613 | 182300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230613 | 182200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230613 | 182100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230613 | 182000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230613 | 181900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230613 | 181800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230613 | 181700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230613 | 181600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230613 | 181500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230613 | 181400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230613 | 181300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230613 | 181200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230613 | 181100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230613 | 181000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230613 | 180900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230613 | 180800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 123 | 20230613 | 180700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230613 | 180600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230613 | 180500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230613 | 180400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230613 | 180300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230613 | 180200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230613 | 180100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230613 | 180000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230613 | 175900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230613 | 175800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230613 | 175700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230613 | 175600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230613 | 175500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230613 | 175400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230613 | 175300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230613 | 175200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230613 | 175100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230613 | 175000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230613 | 174900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230613 | 174800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230613 | 174700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230613 | 174600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230613 | 174500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230613 | 174400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230613 | 174300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230613 | 174200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230613 | 174100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230613 | 174000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230613 | 173900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230613 | 173800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 153 | 20230613 | 173700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230613 | 173600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230613 | 173500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230613 | 173400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230613 | 173300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230613 | 173200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230613 | 173100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230613 | 173000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230613 | 172900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230613 | 172800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230613 | 172700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230613 | 172600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230613 | 172500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230613 | 172400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230613 | 172300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230613 | 172200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230613 | 172100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230613 | 172000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230613 | 171900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230613 | 171800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230613 | 171700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230613 | 171600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230613 | 171500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230613 | 171400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230613 | 171300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230613 | 171200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230613 | 171100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230613 | 171000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230613 | 170900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230613 | 170800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 183 | 20230613 | 170700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230613 | 170600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230613 | 170500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230613 | 170400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230613 | 170300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230613 | 170200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230613 | 170100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230613 | 170000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230613 | 165900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230613 | 165800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230613 | 165700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230613 | 165600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230613 | 165500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230613 | 165400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230613 | 165300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230613 | 165200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230613 | 165100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230613 | 165000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230613 | 164900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230613 | 164800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230613 | 164700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230613 | 164600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230613 | 164500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230613 | 164400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230613 | 164300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230613 | 164200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230613 | 164100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230613 | 164000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230613 | 163900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230613 | 163800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 213 | 20230613 | 163700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230613 | 163600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230613 | 163500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230613 | 163400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230613 | 163300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230613 | 163200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230613 | 163100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230613 | 163000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230613 | 162900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230613 | 162800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230613 | 162700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230613 | 162600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230613 | 162500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230613 | 162400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230613 | 162300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230613 | 162200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230613 | 162100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230613 | 162000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230613 | 161900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230613 | 161800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230613 | 161700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230613 | 161600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230613 | 161500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230613 | 161400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230613 | 161300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230613 | 161200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230613 | 161100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230613 | 161000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230613 | 160900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230613 | 160800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 243 | 20230613 | 160700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230613 | 160600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230613 | 160500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230613 | 160400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230613 | 160300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230613 | 160200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230613 | 160100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230613 | 160000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230613 | 155900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230613 | 155800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230613 | 155700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230613 | 155600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230613 | 155500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230613 | 155400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230613 | 155300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230613 | 155200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20230613 | 155100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20230613 | 155000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20230613 | 154900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20230613 | 154800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230613 | 154700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230613 | 154600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20230613 | 154500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230613 | 154400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20230613 | 154300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20230613 | 154200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20230613 | 154100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230613 | 154000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20230613 | 153900 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20230613 | 153800 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 273 | 20230613 | 153700 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20230613 | 153600 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230613 | 153500 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230613 | 153400 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230613 | 153300 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230613 | 153200 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230613 | 153100 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230613 | 153000 | 1512495350 | 5670 | 5670 | 5670 | 5670 | 3489 |
| 281 | 20230613 | 152900 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20230613 | 152800 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20230613 | 152700 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20230613 | 152600 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20230613 | 152500 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20230613 | 152400 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20230613 | 152300 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20230613 | 152200 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20230613 | 152100 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20230613 | 152000 | 1492712720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20230613 | 151900 | 1492712720 | 5660 | 5680 | 5680 | 5660 | 725 |
| 292 | 20230613 | 151800 | 1488603010 | 5660 | 5660 | 5660 | 5660 | 38 |
| 293 | 20230613 | 151700 | 1488387930 | 5660 | 5680 | 5680 | 5660 | 102 |
| 294 | 20230613 | 151600 | 1487808990 | 5660 | 5660 | 5680 | 5660 | 218 |
| 295 | 20230613 | 151500 | 1486573890 | 5670 | 5670 | 5670 | 5670 | 195 |
| 296 | 20230613 | 151400 | 1485468240 | 5660 | 5670 | 5670 | 5660 | 125 |
| 297 | 20230613 | 151300 | 1484759930 | 5670 | 5660 | 5670 | 5660 | 125 |
| 298 | 20230613 | 151200 | 1484051620 | 5670 | 5680 | 5680 | 5660 | 202 |
| 299 | 20230613 | 151100 | 1482906460 | 5670 | 5670 | 5670 | 5670 | 40 |
| 300 | 20230613 | 151000 | 1482679660 | 5670 | 5680 | 5680 | 5670 | 84 |
| 301 | 20230613 | 150900 | 1482202980 | 5680 | 5680 | 5680 | 5680 | 45 |
| 302 | 20230613 | 150800 | 1481947380 | 5680 | 5680 | 5680 | 5670 | 1345 |
| 303 | 20230613 | 150700 | 1474320970 | 5680 | 5660 | 5680 | 5660 | 590 |
| 304 | 20230613 | 150600 | 1470976840 | 5670 | 5660 | 5670 | 5650 | 2530 |
| 305 | 20230613 | 150500 | 1456657260 | 5670 | 5670 | 5670 | 5670 | 60 |
| 306 | 20230613 | 150400 | 1456317060 | 5670 | 5670 | 5670 | 5660 | 657 |
| 307 | 20230613 | 150300 | 1452596870 | 5670 | 5670 | 5670 | 5670 | 317 |
| 308 | 20230613 | 150200 | 1450799480 | 5660 | 5660 | 5660 | 5660 | 55 |
| 309 | 20230613 | 150100 | 1450488180 | 5660 | 5670 | 5670 | 5660 | 337 |
| 310 | 20230613 | 150000 | 1448579760 | 5670 | 5660 | 5670 | 5660 | 77 |
| 311 | 20230613 | 145900 | 1448143420 | 5660 | 5670 | 5670 | 5660 | 1834 |
| 312 | 20230613 | 145800 | 1437756340 | 5670 | 5670 | 5670 | 5670 | 400 |
| 313 | 20230613 | 145700 | 1435488340 | 5680 | 5670 | 5680 | 5670 | 481 |
| 314 | 20230613 | 145600 | 1432759760 | 5680 | 5680 | 5680 | 5680 | 181 |
| 315 | 20230613 | 145500 | 1431731680 | 5680 | 5670 | 5680 | 5670 | 22 |
| 316 | 20230613 | 145400 | 1431606740 | 5670 | 5670 | 5670 | 5670 | 207 |
| 317 | 20230613 | 145300 | 1430433050 | 5670 | 5670 | 5670 | 5670 | 2 |
| 318 | 20230613 | 145200 | 1430421710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20230613 | 145100 | 1430421710 | 5660 | 5670 | 5670 | 5660 | 143 |
| 320 | 20230613 | 145000 | 1429611070 | 5670 | 5670 | 5670 | 5670 | 1695 |
| 321 | 20230613 | 144900 | 1420000420 | 5680 | 5670 | 5680 | 5670 | 287 |
| 322 | 20230613 | 144800 | 1418372960 | 5670 | 5670 | 5670 | 5670 | 1 |
| 323 | 20230613 | 144700 | 1418367290 | 5660 | 5670 | 5680 | 5660 | 685 |
| 324 | 20230613 | 144600 | 1414483780 | 5670 | 5670 | 5680 | 5670 | 569 |
| 325 | 20230613 | 144500 | 1411257340 | 5670 | 5680 | 5680 | 5670 | 400 |
| 326 | 20230613 | 144400 | 1408988340 | 5680 | 5680 | 5680 | 5680 | 81 |
| 327 | 20230613 | 144300 | 1408528260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 328 | 20230613 | 144200 | 1408528260 | 5680 | 5680 | 5680 | 5680 | 141 |
| 329 | 20230613 | 144100 | 1407727380 | 5680 | 5680 | 5680 | 5680 | 20 |
| 330 | 20230613 | 144000 | 1407613780 | 5680 | 5680 | 5680 | 5680 | 3 |
| 331 | 20230613 | 143900 | 1407596740 | 5680 | 5680 | 5680 | 5680 | 131 |
| 332 | 20230613 | 143800 | 1406852660 | 5680 | 5680 | 5680 | 5680 | 25 |
| 333 | 20230613 | 143700 | 1406710660 | 5680 | 5680 | 5680 | 5680 | 81 |
| 334 | 20230613 | 143600 | 1406250580 | 5680 | 5680 | 5680 | 5680 | 0 |
| 335 | 20230613 | 143500 | 1406250580 | 5680 | 5680 | 5680 | 5680 | 10 |
| 336 | 20230613 | 143400 | 1406193780 | 5670 | 5670 | 5670 | 5670 | 300 |
| 337 | 20230613 | 143300 | 1404492780 | 5680 | 5690 | 5690 | 5680 | 428 |
| 338 | 20230613 | 143200 | 1402059980 | 5690 | 5680 | 5690 | 5680 | 491 |
| 339 | 20230613 | 143100 | 1399271040 | 5680 | 5680 | 5680 | 5680 | 20 |
| 340 | 20230613 | 143000 | 1399157440 | 5680 | 5680 | 5680 | 5680 | 0 |
| 341 | 20230613 | 142900 | 1399157440 | 5680 | 5680 | 5680 | 5680 | 352 |
| 342 | 20230613 | 142800 | 1397158080 | 5670 | 5670 | 5670 | 5670 | 247 |
| 343 | 20230613 | 142700 | 1395757590 | 5670 | 5680 | 5680 | 5670 | 915 |
| 344 | 20230613 | 142600 | 1390560860 | 5690 | 5690 | 5690 | 5690 | 250 |
| 345 | 20230613 | 142500 | 1389138360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 346 | 20230613 | 142400 | 1389138360 | 5690 | 5680 | 5690 | 5680 | 98 |
| 347 | 20230613 | 142300 | 1388581220 | 5680 | 5680 | 5680 | 5680 | 471 |
| 348 | 20230613 | 142200 | 1385905940 | 5690 | 5680 | 5690 | 5680 | 298 |
| 349 | 20230613 | 142100 | 1384210800 | 5680 | 5680 | 5680 | 5680 | 338 |
| 350 | 20230613 | 142000 | 1382290960 | 5680 | 5680 | 5680 | 5680 | 280 |
| 351 | 20230613 | 141900 | 1380700560 | 5680 | 5690 | 5690 | 5680 | 202 |
| 352 | 20230613 | 141800 | 1379552380 | 5680 | 5680 | 5690 | 5680 | 1122 |
| 353 | 20230613 | 141700 | 1373179000 | 5690 | 5690 | 5690 | 5690 | 91 |
| 354 | 20230613 | 141600 | 1372661210 | 5690 | 5670 | 5690 | 5670 | 12 |
| 355 | 20230613 | 141500 | 1372592950 | 5690 | 5680 | 5690 | 5680 | 106 |
| 356 | 20230613 | 141400 | 1371989910 | 5690 | 5690 | 5690 | 5690 | 675 |
| 357 | 20230613 | 141300 | 1368149160 | 5690 | 5690 | 5690 | 5690 | 0 |
| 358 | 20230613 | 141200 | 1368149160 | 5690 | 5670 | 5690 | 5670 | 62 |
| 359 | 20230613 | 141100 | 1367797580 | 5690 | 5680 | 5690 | 5680 | 82 |
| 360 | 20230613 | 141000 | 1367331010 | 5680 | 5680 | 5680 | 5680 | 45 |
| 361 | 20230613 | 140900 | 1367075410 | 5690 | 5690 | 5690 | 5690 | 100 |
| 362 | 20230613 | 140800 | 1366506410 | 5690 | 5680 | 5690 | 5680 | 160 |
| 363 | 20230613 | 140700 | 1365597580 | 5680 | 5670 | 5680 | 5670 | 1399 |
| 364 | 20230613 | 140600 | 1357664940 | 5660 | 5660 | 5660 | 5660 | 324 |
| 365 | 20230613 | 140500 | 1355831100 | 5670 | 5670 | 5670 | 5670 | 205 |
| 366 | 20230613 | 140400 | 1354668750 | 5670 | 5670 | 5670 | 5670 | 124 |
| 367 | 20230613 | 140300 | 1353965670 | 5670 | 5670 | 5670 | 5670 | 483 |
| 368 | 20230613 | 140200 | 1351227060 | 5670 | 5670 | 5670 | 5670 | 200 |
| 369 | 20230613 | 140100 | 1350093060 | 5680 | 5670 | 5680 | 5670 | 201 |
| 370 | 20230613 | 140000 | 1348953380 | 5670 | 5670 | 5670 | 5670 | 21 |
| 371 | 20230613 | 135900 | 1348834310 | 5680 | 5680 | 5680 | 5680 | 4 |
| 372 | 20230613 | 135800 | 1348811590 | 5680 | 5690 | 5690 | 5680 | 522 |
| 373 | 20230613 | 135700 | 1345846620 | 5690 | 5690 | 5690 | 5690 | 0 |
| 374 | 20230613 | 135600 | 1345846620 | 5690 | 5690 | 5690 | 5690 | 81 |
| 375 | 20230613 | 135500 | 1345385730 | 5690 | 5680 | 5690 | 5680 | 303 |
| 376 | 20230613 | 135400 | 1343664560 | 5680 | 5680 | 5680 | 5680 | 12 |
| 377 | 20230613 | 135300 | 1343596400 | 5680 | 5680 | 5680 | 5680 | 0 |
| 378 | 20230613 | 135200 | 1343596400 | 5680 | 5680 | 5680 | 5680 | 26 |
| 379 | 20230613 | 135100 | 1343448720 | 5680 | 5680 | 5690 | 5680 | 2680 |
| 380 | 20230613 | 135000 | 1328226310 | 5680 | 5670 | 5680 | 5670 | 471 |
| 381 | 20230613 | 134900 | 1325555010 | 5670 | 5670 | 5670 | 5670 | 201 |
| 382 | 20230613 | 134800 | 1324415340 | 5670 | 5650 | 5670 | 5650 | 271 |
| 383 | 20230613 | 134700 | 1322878790 | 5660 | 5650 | 5660 | 5650 | 400 |
| 384 | 20230613 | 134600 | 1320615790 | 5650 | 5660 | 5660 | 5650 | 1090 |
| 385 | 20230613 | 134500 | 1314447290 | 5660 | 5660 | 5660 | 5660 | 60 |
| 386 | 20230613 | 134400 | 1314107690 | 5680 | 5670 | 5680 | 5670 | 71 |
| 387 | 20230613 | 134300 | 1313705110 | 5670 | 5680 | 5680 | 5670 | 202 |
| 388 | 20230613 | 134200 | 1312559760 | 5670 | 5670 | 5670 | 5670 | 209 |
| 389 | 20230613 | 134100 | 1311374730 | 5670 | 5680 | 5680 | 5670 | 1081 |
| 390 | 20230613 | 134000 | 1305244650 | 5680 | 5680 | 5680 | 5680 | 50 |
| 391 | 20230613 | 133900 | 1304960650 | 5680 | 5680 | 5680 | 5680 | 41 |
| 392 | 20230613 | 133800 | 1304727770 | 5680 | 5680 | 5680 | 5680 | 1 |
| 393 | 20230613 | 133700 | 1304722090 | 5670 | 5680 | 5680 | 5670 | 26 |
| 394 | 20230613 | 133600 | 1304574500 | 5680 | 5690 | 5690 | 5680 | 414 |
| 395 | 20230613 | 133500 | 1302222320 | 5690 | 5690 | 5690 | 5690 | 200 |
| 396 | 20230613 | 133400 | 1301084320 | 5690 | 5690 | 5690 | 5690 | 260 |
| 397 | 20230613 | 133300 | 1299604920 | 5690 | 5690 | 5690 | 5690 | 252 |
| 398 | 20230613 | 133200 | 1298171040 | 5690 | 5670 | 5690 | 5670 | 4295 |
| 399 | 20230613 | 133100 | 1273782060 | 5680 | 5680 | 5680 | 5680 | 550 |
| 400 | 20230613 | 133000 | 1270658060 | 5690 | 5690 | 5690 | 5690 | 10 |
| 401 | 20230613 | 132900 | 1270601160 | 5680 | 5680 | 5680 | 5680 | 31 |
| 402 | 20230613 | 132800 | 1270425080 | 5690 | 5680 | 5690 | 5680 | 309 |
| 403 | 20230613 | 132700 | 1268668960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 404 | 20230613 | 132600 | 1268668960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 405 | 20230613 | 132500 | 1268668960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 406 | 20230613 | 132400 | 1268668960 | 5680 | 5680 | 5680 | 5680 | 450 |
| 407 | 20230613 | 132300 | 1266112960 | 5700 | 5700 | 5700 | 5700 | 1 |
| 408 | 20230613 | 132200 | 1266107260 | 5700 | 5680 | 5700 | 5680 | 1001 |
| 409 | 20230613 | 132100 | 1260421560 | 5680 | 5690 | 5690 | 5680 | 106 |
| 410 | 20230613 | 132000 | 1259818500 | 5690 | 5690 | 5690 | 5690 | 219 |
| 411 | 20230613 | 131900 | 1258572390 | 5690 | 5690 | 5690 | 5690 | 54 |
| 412 | 20230613 | 131800 | 1258265130 | 5690 | 5690 | 5690 | 5690 | 775 |
| 413 | 20230613 | 131700 | 1253855380 | 5690 | 5700 | 5700 | 5690 | 2748 |
| 414 | 20230613 | 131600 | 1238191800 | 5710 | 5710 | 5710 | 5710 | 740 |
| 415 | 20230613 | 131500 | 1233966400 | 5710 | 5710 | 5720 | 5710 | 1211 |
| 416 | 20230613 | 131400 | 1227041780 | 5710 | 5710 | 5710 | 5710 | 0 |
| 417 | 20230613 | 131300 | 1227041780 | 5710 | 5710 | 5720 | 5710 | 228 |
| 418 | 20230613 | 131200 | 1225739090 | 5710 | 5720 | 5720 | 5710 | 279 |
| 419 | 20230613 | 131100 | 1224145710 | 5720 | 5720 | 5720 | 5720 | 81 |
| 420 | 20230613 | 131000 | 1223682390 | 5720 | 5720 | 5720 | 5720 | 10 |
| 421 | 20230613 | 130900 | 1223625190 | 5710 | 5700 | 5710 | 5700 | 189 |
| 422 | 20230613 | 130800 | 1222547840 | 5710 | 5710 | 5710 | 5710 | 649 |
| 423 | 20230613 | 130700 | 1218842050 | 5710 | 5700 | 5710 | 5700 | 206 |
| 424 | 20230613 | 130600 | 1217666790 | 5710 | 5710 | 5710 | 5710 | 1 |
| 425 | 20230613 | 130500 | 1217661080 | 5710 | 5710 | 5710 | 5710 | 104 |
| 426 | 20230613 | 130400 | 1217067240 | 5710 | 5710 | 5710 | 5710 | 1 |
| 427 | 20230613 | 130300 | 1217061530 | 5700 | 5700 | 5700 | 5700 | 558 |
| 428 | 20230613 | 130200 | 1213880930 | 5710 | 5710 | 5710 | 5710 | 330 |
| 429 | 20230613 | 130100 | 1211996630 | 5710 | 5710 | 5710 | 5710 | 118 |
| 430 | 20230613 | 130000 | 1211322850 | 5710 | 5720 | 5730 | 5710 | 1474 |
| 431 | 20230613 | 125900 | 1202904730 | 5730 | 5700 | 5730 | 5700 | 3030 |
| 432 | 20230613 | 125800 | 1185580110 | 5700 | 5700 | 5700 | 5700 | 102 |
| 433 | 20230613 | 125700 | 1184998710 | 5700 | 5700 | 5700 | 5700 | 251 |
| 434 | 20230613 | 125600 | 1183568010 | 5700 | 5700 | 5700 | 5700 | 88 |
| 435 | 20230613 | 125500 | 1183066410 | 5700 | 5700 | 5700 | 5700 | 20 |
| 436 | 20230613 | 125400 | 1182952410 | 5700 | 5700 | 5700 | 5700 | 30 |
| 437 | 20230613 | 125300 | 1182781410 | 5700 | 5700 | 5700 | 5700 | 4 |
| 438 | 20230613 | 125200 | 1182758610 | 5710 | 5710 | 5710 | 5710 | 10 |
| 439 | 20230613 | 125100 | 1182701510 | 5700 | 5700 | 5700 | 5700 | 226 |
| 440 | 20230613 | 125000 | 1181413310 | 5710 | 5700 | 5710 | 5700 | 185 |
| 441 | 20230613 | 124900 | 1180358710 | 5720 | 5710 | 5720 | 5710 | 16 |
| 442 | 20230613 | 124800 | 1180267340 | 5720 | 5700 | 5720 | 5700 | 556 |
| 443 | 20230613 | 124700 | 1177097020 | 5710 | 5710 | 5710 | 5710 | 36 |
| 444 | 20230613 | 124600 | 1176891460 | 5720 | 5730 | 5730 | 5720 | 3325 |
| 445 | 20230613 | 124500 | 1157859090 | 5730 | 5730 | 5730 | 5730 | 1060 |
| 446 | 20230613 | 124400 | 1151785290 | 5730 | 5730 | 5730 | 5730 | 54 |
| 447 | 20230613 | 124300 | 1151475870 | 5720 | 5730 | 5740 | 5720 | 404 |
| 448 | 20230613 | 124200 | 1149160880 | 5730 | 5730 | 5740 | 5730 | 1976 |
| 449 | 20230613 | 124100 | 1137838270 | 5730 | 5730 | 5740 | 5730 | 660 |
| 450 | 20230613 | 124000 | 1134055860 | 5720 | 5730 | 5740 | 5720 | 2065 |
| 451 | 20230613 | 123900 | 1122223570 | 5730 | 5720 | 5730 | 5720 | 2850 |
| 452 | 20230613 | 123800 | 1105921470 | 5720 | 5720 | 5720 | 5710 | 1672 |
| 453 | 20230613 | 123700 | 1096358210 | 5720 | 5700 | 5720 | 5700 | 6071 |
| 454 | 20230613 | 123600 | 1061695040 | 5700 | 5690 | 5700 | 5690 | 1361 |
| 455 | 20230613 | 123500 | 1053950840 | 5690 | 5690 | 5690 | 5690 | 72 |
| 456 | 20230613 | 123400 | 1053541160 | 5680 | 5690 | 5690 | 5680 | 1434 |
| 457 | 20230613 | 123300 | 1045381850 | 5690 | 5690 | 5690 | 5690 | 209 |
| 458 | 20230613 | 123200 | 1044192640 | 5690 | 5690 | 5690 | 5690 | 40 |
| 459 | 20230613 | 123100 | 1043965040 | 5680 | 5680 | 5680 | 5680 | 199 |
| 460 | 20230613 | 123000 | 1042834720 | 5690 | 5690 | 5690 | 5690 | 40 |
| 461 | 20230613 | 122900 | 1042607120 | 5690 | 5690 | 5690 | 5690 | 555 |
| 462 | 20230613 | 122800 | 1039449170 | 5690 | 5680 | 5690 | 5680 | 1082 |
| 463 | 20230613 | 122700 | 1033303120 | 5680 | 5680 | 5680 | 5680 | 10 |
| 464 | 20230613 | 122600 | 1033246320 | 5680 | 5680 | 5680 | 5680 | 21 |
| 465 | 20230613 | 122500 | 1033127040 | 5670 | 5680 | 5680 | 5670 | 505 |
| 466 | 20230613 | 122400 | 1030263640 | 5680 | 5680 | 5680 | 5680 | 0 |
| 467 | 20230613 | 122300 | 1030263640 | 5680 | 5680 | 5680 | 5680 | 10 |
| 468 | 20230613 | 122200 | 1030206840 | 5670 | 5670 | 5670 | 5670 | 320 |
| 469 | 20230613 | 122100 | 1028392440 | 5680 | 5680 | 5680 | 5680 | 1222 |
| 470 | 20230613 | 122000 | 1021451480 | 5680 | 5680 | 5680 | 5680 | 500 |
| 471 | 20230613 | 121900 | 1018611480 | 5680 | 5680 | 5680 | 5680 | 0 |
| 472 | 20230613 | 121800 | 1018611480 | 5680 | 5670 | 5680 | 5670 | 87 |
| 473 | 20230613 | 121700 | 1018118020 | 5680 | 5680 | 5680 | 5680 | 30 |
| 474 | 20230613 | 121600 | 1017947620 | 5680 | 5660 | 5680 | 5660 | 521 |
| 475 | 20230613 | 121500 | 1014998540 | 5670 | 5670 | 5670 | 5670 | 310 |
| 476 | 20230613 | 121400 | 1013240840 | 5680 | 5680 | 5680 | 5680 | 0 |
| 477 | 20230613 | 121300 | 1013240840 | 5680 | 5680 | 5680 | 5680 | 3 |
| 478 | 20230613 | 121200 | 1013223800 | 5680 | 5680 | 5680 | 5680 | 11 |
| 479 | 20230613 | 121100 | 1013161320 | 5670 | 5670 | 5670 | 5670 | 1339 |
| 480 | 20230613 | 121000 | 1005569190 | 5670 | 5670 | 5670 | 5670 | 96 |
| 481 | 20230613 | 120900 | 1005024870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 482 | 20230613 | 120800 | 1005024870 | 5670 | 5670 | 5670 | 5670 | 527 |
| 483 | 20230613 | 120700 | 1002036780 | 5680 | 5680 | 5680 | 5680 | 1326 |
| 484 | 20230613 | 120600 | 994505100 | 5690 | 5680 | 5690 | 5680 | 31 |
| 485 | 20230613 | 120500 | 994328910 | 5690 | 5680 | 5690 | 5680 | 55 |
| 486 | 20230613 | 120400 | 994016300 | 5690 | 5680 | 5690 | 5680 | 411 |
| 487 | 20230613 | 120300 | 991681810 | 5680 | 5680 | 5680 | 5680 | 162 |
| 488 | 20230613 | 120200 | 990761650 | 5680 | 5690 | 5690 | 5680 | 2779 |
| 489 | 20230613 | 120100 | 974976480 | 5690 | 5690 | 5690 | 5690 | 1 |
| 490 | 20230613 | 120000 | 974970790 | 5690 | 5690 | 5690 | 5690 | 6 |
| 491 | 20230613 | 115900 | 974936650 | 5700 | 5690 | 5700 | 5690 | 28 |
| 492 | 20230613 | 115800 | 974777320 | 5700 | 5700 | 5700 | 5700 | 30 |
| 493 | 20230613 | 115700 | 974606320 | 5700 | 5700 | 5700 | 5700 | 0 |
| 494 | 20230613 | 115600 | 974606320 | 5700 | 5700 | 5700 | 5700 | 1 |
| 495 | 20230613 | 115500 | 974600620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 496 | 20230613 | 115400 | 974600620 | 5700 | 5690 | 5700 | 5690 | 510 |
| 497 | 20230613 | 115300 | 971693640 | 5700 | 5690 | 5700 | 5680 | 1098 |
| 498 | 20230613 | 115200 | 965453860 | 5690 | 5690 | 5690 | 5690 | 127 |
| 499 | 20230613 | 115100 | 964731230 | 5700 | 5700 | 5700 | 5700 | 0 |
| 500 | 20230613 | 115000 | 964731230 | 5700 | 5690 | 5700 | 5690 | 84 |
| 501 | 20230613 | 114900 | 964253060 | 5700 | 5700 | 5700 | 5700 | 200 |
| 502 | 20230613 | 114800 | 963113060 | 5700 | 5700 | 5700 | 5700 | 1 |
| 503 | 20230613 | 114700 | 963107360 | 5680 | 5690 | 5700 | 5680 | 933 |
| 504 | 20230613 | 114600 | 957803270 | 5680 | 5690 | 5690 | 5680 | 265 |
| 505 | 20230613 | 114500 | 956297070 | 5690 | 5690 | 5690 | 5690 | 628 |
| 506 | 20230613 | 114400 | 952723750 | 5700 | 5700 | 5700 | 5700 | 760 |
| 507 | 20230613 | 114300 | 948391750 | 5700 | 5700 | 5700 | 5700 | 42 |
| 508 | 20230613 | 114200 | 948152350 | 5680 | 5680 | 5680 | 5680 | 273 |
| 509 | 20230613 | 114100 | 946601710 | 5700 | 5700 | 5700 | 5700 | 21 |
| 510 | 20230613 | 114000 | 946482010 | 5680 | 5700 | 5700 | 5680 | 1629 |
| 511 | 20230613 | 113900 | 937209380 | 5700 | 5720 | 5720 | 5700 | 2214 |
| 512 | 20230613 | 113800 | 924584310 | 5720 | 5720 | 5720 | 5710 | 1621 |
| 513 | 20230613 | 113700 | 915321190 | 5720 | 5710 | 5720 | 5710 | 663 |
| 514 | 20230613 | 113600 | 911534030 | 5710 | 5720 | 5720 | 5710 | 4037 |
| 515 | 20230613 | 113500 | 888442410 | 5720 | 5720 | 5720 | 5720 | 439 |
| 516 | 20230613 | 113400 | 885931330 | 5720 | 5720 | 5720 | 5710 | 268 |
| 517 | 20230613 | 113300 | 884399240 | 5720 | 5700 | 5720 | 5700 | 15465 |
| 518 | 20230613 | 113200 | 796178570 | 5690 | 5690 | 5690 | 5690 | 608 |
| 519 | 20230613 | 113100 | 792719050 | 5690 | 5690 | 5690 | 5690 | 1432 |
| 520 | 20230613 | 113000 | 784570970 | 5690 | 5690 | 5690 | 5690 | 20 |
| 521 | 20230613 | 112900 | 784457170 | 5700 | 5700 | 5700 | 5700 | 1100 |
| 522 | 20230613 | 112800 | 778187170 | 5700 | 5700 | 5710 | 5700 | 1654 |
| 523 | 20230613 | 112700 | 768759320 | 5710 | 5700 | 5710 | 5700 | 1117 |
| 524 | 20230613 | 112600 | 762388960 | 5700 | 5700 | 5700 | 5700 | 168 |
| 525 | 20230613 | 112500 | 761431360 | 5690 | 5700 | 5700 | 5690 | 75 |
| 526 | 20230613 | 112400 | 761004260 | 5700 | 5700 | 5700 | 5700 | 0 |
| 527 | 20230613 | 112300 | 761004260 | 5700 | 5700 | 5710 | 5690 | 1438 |
| 528 | 20230613 | 112200 | 752809070 | 5700 | 5690 | 5700 | 5690 | 2664 |
| 529 | 20230613 | 112100 | 737632640 | 5690 | 5690 | 5690 | 5690 | 163 |
| 530 | 20230613 | 112000 | 736705170 | 5690 | 5690 | 5690 | 5690 | 2715 |
| 531 | 20230613 | 111900 | 721256820 | 5690 | 5690 | 5690 | 5690 | 1079 |
| 532 | 20230613 | 111800 | 715117310 | 5690 | 5690 | 5690 | 5690 | 1005 |
| 533 | 20230613 | 111700 | 709398860 | 5690 | 5690 | 5690 | 5690 | 204 |
| 534 | 20230613 | 111600 | 708238100 | 5690 | 5680 | 5690 | 5680 | 1180 |
| 535 | 20230613 | 111500 | 701533860 | 5680 | 5680 | 5680 | 5680 | 1110 |
| 536 | 20230613 | 111400 | 695229060 | 5680 | 5670 | 5680 | 5670 | 1368 |
| 537 | 20230613 | 111300 | 687461280 | 5670 | 5670 | 5670 | 5670 | 4 |
| 538 | 20230613 | 111200 | 687438600 | 5670 | 5670 | 5670 | 5670 | 42 |
| 539 | 20230613 | 111100 | 687200460 | 5670 | 5670 | 5670 | 5670 | 10 |
| 540 | 20230613 | 111000 | 687143760 | 5660 | 5660 | 5660 | 5660 | 1256 |
| 541 | 20230613 | 110900 | 680034800 | 5660 | 5660 | 5660 | 5660 | 0 |
| 542 | 20230613 | 110800 | 680034800 | 5660 | 5660 | 5660 | 5660 | 307 |
| 543 | 20230613 | 110700 | 678297180 | 5660 | 5660 | 5660 | 5660 | 50 |
| 544 | 20230613 | 110600 | 678014180 | 5660 | 5660 | 5660 | 5660 | 289 |
| 545 | 20230613 | 110500 | 676378440 | 5660 | 5660 | 5660 | 5660 | 170 |
| 546 | 20230613 | 110400 | 675416240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 547 | 20230613 | 110300 | 675416240 | 5660 | 5660 | 5660 | 5650 | 273 |
| 548 | 20230613 | 110200 | 673872060 | 5650 | 5660 | 5660 | 5650 | 248 |
| 549 | 20230613 | 110100 | 672470760 | 5650 | 5660 | 5660 | 5650 | 78 |
| 550 | 20230613 | 110000 | 672030030 | 5660 | 5650 | 5660 | 5650 | 824 |
| 551 | 20230613 | 105900 | 667374320 | 5650 | 5650 | 5650 | 5650 | 351 |
| 552 | 20230613 | 105800 | 665391170 | 5640 | 5650 | 5650 | 5640 | 254 |
| 553 | 20230613 | 105700 | 663958570 | 5650 | 5650 | 5650 | 5650 | 300 |
| 554 | 20230613 | 105600 | 662263570 | 5650 | 5650 | 5650 | 5650 | 2 |
| 555 | 20230613 | 105500 | 662252270 | 5640 | 5640 | 5640 | 5640 | 340 |
| 556 | 20230613 | 105400 | 660334670 | 5650 | 5650 | 5650 | 5650 | 100 |
| 557 | 20230613 | 105300 | 659769670 | 5650 | 5650 | 5650 | 5650 | 0 |
| 558 | 20230613 | 105200 | 659769670 | 5650 | 5650 | 5650 | 5650 | 0 |
| 559 | 20230613 | 105100 | 659769670 | 5650 | 5650 | 5650 | 5650 | 213 |
| 560 | 20230613 | 105000 | 658566220 | 5660 | 5660 | 5660 | 5660 | 0 |
| 561 | 20230613 | 104900 | 658566220 | 5660 | 5650 | 5660 | 5650 | 155 |
| 562 | 20230613 | 104800 | 657690370 | 5660 | 5660 | 5660 | 5660 | 3 |
| 563 | 20230613 | 104700 | 657673390 | 5660 | 5650 | 5660 | 5650 | 560 |
| 564 | 20230613 | 104600 | 654508790 | 5660 | 5660 | 5660 | 5660 | 20 |
| 565 | 20230613 | 104500 | 654395590 | 5670 | 5660 | 5670 | 5660 | 435 |
| 566 | 20230613 | 104400 | 651932490 | 5660 | 5660 | 5660 | 5660 | 329 |
| 567 | 20230613 | 104300 | 650070350 | 5660 | 5670 | 5670 | 5660 | 211 |
| 568 | 20230613 | 104200 | 648875090 | 5670 | 5670 | 5670 | 5660 | 70 |
| 569 | 20230613 | 104100 | 648478260 | 5670 | 5660 | 5670 | 5650 | 3686 |
| 570 | 20230613 | 104000 | 627622170 | 5670 | 5670 | 5670 | 5660 | 79 |
| 571 | 20230613 | 103900 | 627174750 | 5670 | 5670 | 5670 | 5670 | 17 |
| 572 | 20230613 | 103800 | 627078360 | 5660 | 5670 | 5670 | 5660 | 1311 |
| 573 | 20230613 | 103700 | 619657990 | 5670 | 5670 | 5670 | 5670 | 139 |
| 574 | 20230613 | 103600 | 618869860 | 5680 | 5680 | 5680 | 5680 | 17 |
| 575 | 20230613 | 103500 | 618773300 | 5670 | 5670 | 5670 | 5670 | 172 |
| 576 | 20230613 | 103400 | 617798060 | 5680 | 5680 | 5680 | 5680 | 0 |
| 577 | 20230613 | 103300 | 617798060 | 5680 | 5670 | 5680 | 5670 | 12 |
| 578 | 20230613 | 103200 | 617730010 | 5670 | 5670 | 5680 | 5670 | 1326 |
| 579 | 20230613 | 103100 | 610211580 | 5680 | 5680 | 5680 | 5670 | 424 |
| 580 | 20230613 | 103000 | 607807260 | 5670 | 5670 | 5670 | 5670 | 50 |
| 581 | 20230613 | 102900 | 607523760 | 5680 | 5680 | 5680 | 5670 | 54 |
| 582 | 20230613 | 102800 | 607217450 | 5670 | 5680 | 5680 | 5670 | 760 |
| 583 | 20230613 | 102700 | 602905530 | 5680 | 5680 | 5680 | 5680 | 41 |
| 584 | 20230613 | 102600 | 602672650 | 5680 | 5680 | 5680 | 5680 | 998 |
| 585 | 20230613 | 102500 | 597004010 | 5680 | 5680 | 5680 | 5680 | 50 |
| 586 | 20230613 | 102400 | 596720010 | 5690 | 5690 | 5690 | 5690 | 0 |
| 587 | 20230613 | 102300 | 596720010 | 5690 | 5680 | 5690 | 5680 | 3386 |
| 588 | 20230613 | 102200 | 577487520 | 5680 | 5680 | 5680 | 5680 | 5 |
| 589 | 20230613 | 102100 | 577459120 | 5690 | 5690 | 5690 | 5690 | 0 |
| 590 | 20230613 | 102000 | 577459120 | 5690 | 5690 | 5690 | 5690 | 131 |
| 591 | 20230613 | 101900 | 576713730 | 5690 | 5680 | 5690 | 5680 | 602 |
| 592 | 20230613 | 101800 | 573294360 | 5690 | 5690 | 5690 | 5690 | 50 |
| 593 | 20230613 | 101700 | 573009860 | 5690 | 5690 | 5690 | 5680 | 37 |
| 594 | 20230613 | 101600 | 572799670 | 5680 | 5680 | 5680 | 5680 | 2093 |
| 595 | 20230613 | 101500 | 560911430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 596 | 20230613 | 101400 | 560911430 | 5670 | 5680 | 5680 | 5670 | 653 |
| 597 | 20230613 | 101300 | 557207390 | 5680 | 5680 | 5680 | 5670 | 154 |
| 598 | 20230613 | 101200 | 556333530 | 5680 | 5680 | 5680 | 5680 | 8 |
| 599 | 20230613 | 101100 | 556288090 | 5680 | 5680 | 5680 | 5680 | 454 |
| 600 | 20230613 | 101000 | 553709370 | 5680 | 5680 | 5680 | 5680 | 500 |
| 601 | 20230613 | 100900 | 550869370 | 5680 | 5670 | 5680 | 5670 | 1241 |
| 602 | 20230613 | 100800 | 543832880 | 5670 | 5670 | 5670 | 5670 | 50 |
| 603 | 20230613 | 100700 | 543549380 | 5670 | 5670 | 5670 | 5670 | 22 |
| 604 | 20230613 | 100600 | 543424640 | 5670 | 5670 | 5670 | 5660 | 478 |
| 605 | 20230613 | 100500 | 540719020 | 5670 | 5670 | 5670 | 5670 | 0 |
| 606 | 20230613 | 100400 | 540719020 | 5670 | 5670 | 5670 | 5670 | 30 |
| 607 | 20230613 | 100300 | 540548920 | 5670 | 5670 | 5670 | 5660 | 828 |
| 608 | 20230613 | 100200 | 535862200 | 5670 | 5660 | 5670 | 5660 | 145 |
| 609 | 20230613 | 100100 | 535040190 | 5660 | 5670 | 5670 | 5660 | 3586 |
| 610 | 20230613 | 100000 | 514725900 | 5680 | 5670 | 5680 | 5670 | 2533 |
| 611 | 20230613 | 095900 | 500363670 | 5680 | 5670 | 5680 | 5670 | 9 |
| 612 | 20230613 | 095800 | 500312560 | 5680 | 5680 | 5690 | 5680 | 667 |
| 613 | 20230613 | 095700 | 496523990 | 5690 | 5690 | 5690 | 5690 | 1 |
| 614 | 20230613 | 095600 | 496518300 | 5680 | 5690 | 5690 | 5670 | 323 |
| 615 | 20230613 | 095500 | 494682790 | 5680 | 5690 | 5700 | 5680 | 560 |
| 616 | 20230613 | 095400 | 491500180 | 5700 | 5700 | 5700 | 5700 | 226 |
| 617 | 20230613 | 095300 | 490211980 | 5700 | 5690 | 5700 | 5690 | 703 |
| 618 | 20230613 | 095200 | 486209790 | 5680 | 5680 | 5690 | 5680 | 436 |
| 619 | 20230613 | 095100 | 483733100 | 5680 | 5690 | 5690 | 5680 | 243 |
| 620 | 20230613 | 095000 | 482352760 | 5690 | 5700 | 5700 | 5690 | 20 |
| 621 | 20230613 | 094900 | 482238860 | 5700 | 5680 | 5700 | 5680 | 2442 |
| 622 | 20230613 | 094800 | 468352600 | 5680 | 5670 | 5680 | 5660 | 1384 |
| 623 | 20230613 | 094700 | 460517430 | 5680 | 5680 | 5680 | 5680 | 0 |
| 624 | 20230613 | 094600 | 460517430 | 5680 | 5670 | 5680 | 5660 | 1922 |
| 625 | 20230613 | 094500 | 449619660 | 5680 | 5680 | 5680 | 5670 | 1047 |
| 626 | 20230613 | 094400 | 443675240 | 5690 | 5690 | 5690 | 5680 | 220 |
| 627 | 20230613 | 094300 | 442423460 | 5690 | 5690 | 5690 | 5680 | 1611 |
| 628 | 20230613 | 094200 | 433266870 | 5690 | 5700 | 5700 | 5690 | 1844 |
| 629 | 20230613 | 094100 | 422773290 | 5700 | 5700 | 5700 | 5700 | 395 |
| 630 | 20230613 | 094000 | 420521790 | 5700 | 5720 | 5720 | 5700 | 5552 |
| 631 | 20230613 | 093900 | 388856970 | 5710 | 5700 | 5720 | 5700 | 4018 |
| 632 | 20230613 | 093800 | 365921640 | 5690 | 5680 | 5700 | 5680 | 7375 |
| 633 | 20230613 | 093700 | 324011790 | 5680 | 5660 | 5680 | 5660 | 4770 |
| 634 | 20230613 | 093600 | 296992480 | 5650 | 5640 | 5660 | 5640 | 5757 |
| 635 | 20230613 | 093500 | 264471660 | 5640 | 5640 | 5640 | 5640 | 187 |
| 636 | 20230613 | 093400 | 263416980 | 5640 | 5640 | 5640 | 5630 | 952 |
| 637 | 20230613 | 093300 | 258048100 | 5640 | 5640 | 5640 | 5640 | 3 |
| 638 | 20230613 | 093200 | 258031180 | 5650 | 5650 | 5650 | 5600 | 2418 |
| 639 | 20230613 | 093100 | 244465410 | 5650 | 5630 | 5650 | 5630 | 80 |
| 640 | 20230613 | 093000 | 244014810 | 5630 | 5610 | 5630 | 5600 | 1367 |
| 641 | 20230613 | 092900 | 236352120 | 5610 | 5610 | 5610 | 5600 | 612 |
| 642 | 20230613 | 092800 | 232923550 | 5620 | 5630 | 5630 | 5620 | 1101 |
| 643 | 20230613 | 092700 | 226734410 | 5630 | 5630 | 5630 | 5630 | 2 |
| 644 | 20230613 | 092600 | 226723150 | 5630 | 5640 | 5640 | 5630 | 1927 |
| 645 | 20230613 | 092500 | 215873150 | 5640 | 5650 | 5650 | 5640 | 452 |
| 646 | 20230613 | 092400 | 213322620 | 5640 | 5640 | 5640 | 5640 | 121 |
| 647 | 20230613 | 092300 | 212640180 | 5650 | 5640 | 5650 | 5640 | 86 |
| 648 | 20230613 | 092200 | 212155030 | 5640 | 5640 | 5650 | 5640 | 502 |
| 649 | 20230613 | 092100 | 209322440 | 5640 | 5640 | 5640 | 5640 | 67 |
| 650 | 20230613 | 092000 | 208944560 | 5640 | 5640 | 5640 | 5640 | 0 |
| 651 | 20230613 | 091900 | 208944560 | 5640 | 5640 | 5640 | 5640 | 167 |
| 652 | 20230613 | 091800 | 208002680 | 5640 | 5650 | 5660 | 5640 | 1998 |
| 653 | 20230613 | 091700 | 196715070 | 5650 | 5650 | 5650 | 5640 | 352 |
| 654 | 20230613 | 091600 | 194729580 | 5640 | 5640 | 5650 | 5640 | 702 |
| 655 | 20230613 | 091500 | 190768290 | 5650 | 5650 | 5650 | 5650 | 137 |
| 656 | 20230613 | 091400 | 189994240 | 5650 | 5640 | 5650 | 5630 | 43 |
| 657 | 20230613 | 091300 | 189751930 | 5650 | 5650 | 5650 | 5640 | 397 |
| 658 | 20230613 | 091200 | 187509000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 659 | 20230613 | 091100 | 187509000 | 5650 | 5630 | 5650 | 5620 | 487 |
| 660 | 20230613 | 091000 | 184769340 | 5650 | 5590 | 5650 | 5590 | 4620 |
| 661 | 20230613 | 090900 | 158779300 | 5600 | 5600 | 5600 | 5600 | 6744 |
| 662 | 20230613 | 090800 | 121012900 | 5600 | 5600 | 5600 | 5600 | 1418 |
| 663 | 20230613 | 090700 | 113072100 | 5600 | 5600 | 5600 | 5590 | 107 |
| 664 | 20230613 | 090600 | 112473740 | 5600 | 5610 | 5610 | 5600 | 2068 |
| 665 | 20230613 | 090500 | 100890470 | 5620 | 5620 | 5620 | 5620 | 1486 |
| 666 | 20230613 | 090400 | 92539150 | 5620 | 5660 | 5660 | 5620 | 1607 |
| 667 | 20230613 | 090300 | 83489750 | 5650 | 5630 | 5660 | 5610 | 4134 |
| 668 | 20230613 | 090200 | 60200600 | 5640 | 5650 | 5660 | 5640 | 1152 |
| 669 | 20230613 | 090100 | 53698030 | 5650 | 5600 | 5650 | 5600 | 3735 |
| 670 | 20230613 | 090000 | 32743490 | 5600 | 5580 | 5600 | 5580 | 5868 |