32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 3 | 20230727 | 195300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 4 | 20230727 | 195200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 5 | 20230727 | 195100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 6 | 20230727 | 195000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 7 | 20230727 | 194900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 8 | 20230727 | 194800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 9 | 20230727 | 194700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 10 | 20230727 | 194600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 11 | 20230727 | 194500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 12 | 20230727 | 194400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 13 | 20230727 | 194300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 14 | 20230727 | 194200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 15 | 20230727 | 194100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 16 | 20230727 | 194000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 17 | 20230727 | 193900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 18 | 20230727 | 193800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 19 | 20230727 | 193700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 20 | 20230727 | 193600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 21 | 20230727 | 193500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 22 | 20230727 | 193400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 23 | 20230727 | 193300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 24 | 20230727 | 193200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 25 | 20230727 | 193100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 26 | 20230727 | 193000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 27 | 20230727 | 192900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 28 | 20230727 | 192800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 29 | 20230727 | 192700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 30 | 20230727 | 192600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 31 | 20230727 | 192500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 32 | 20230727 | 192400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 33 | 20230727 | 192300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 34 | 20230727 | 192200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 35 | 20230727 | 192100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 36 | 20230727 | 192000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 37 | 20230727 | 191900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 38 | 20230727 | 191800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 39 | 20230727 | 191700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 40 | 20230727 | 191600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 41 | 20230727 | 191500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 42 | 20230727 | 191400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 43 | 20230727 | 191300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 44 | 20230727 | 191200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 45 | 20230727 | 191100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 46 | 20230727 | 191000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 47 | 20230727 | 190900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 48 | 20230727 | 190800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 49 | 20230727 | 190700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 50 | 20230727 | 190600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 51 | 20230727 | 190500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 52 | 20230727 | 190400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 53 | 20230727 | 190300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 54 | 20230727 | 190200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 55 | 20230727 | 190100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 56 | 20230727 | 190000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 57 | 20230727 | 185900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 58 | 20230727 | 185800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 59 | 20230727 | 185700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 60 | 20230727 | 185600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 61 | 20230727 | 185500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 62 | 20230727 | 185400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 63 | 20230727 | 185300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 64 | 20230727 | 185200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 65 | 20230727 | 185100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 66 | 20230727 | 185000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 67 | 20230727 | 184900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 68 | 20230727 | 184800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 69 | 20230727 | 184700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 70 | 20230727 | 184600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 71 | 20230727 | 184500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 72 | 20230727 | 184400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 73 | 20230727 | 184300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 74 | 20230727 | 184200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 75 | 20230727 | 184100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 76 | 20230727 | 184000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 77 | 20230727 | 183900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 78 | 20230727 | 183800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 79 | 20230727 | 183700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 80 | 20230727 | 183600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 81 | 20230727 | 183500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 82 | 20230727 | 183400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 83 | 20230727 | 183300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 84 | 20230727 | 183200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 85 | 20230727 | 183100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 86 | 20230727 | 183000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 87 | 20230727 | 182900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 88 | 20230727 | 182800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 89 | 20230727 | 182700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 90 | 20230727 | 182600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 91 | 20230727 | 182500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 92 | 20230727 | 182400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 93 | 20230727 | 182300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 94 | 20230727 | 182200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 95 | 20230727 | 182100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 96 | 20230727 | 182000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 97 | 20230727 | 181900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 98 | 20230727 | 181800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 99 | 20230727 | 181700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 100 | 20230727 | 181600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 101 | 20230727 | 181500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 102 | 20230727 | 181400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 103 | 20230727 | 181300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 104 | 20230727 | 181200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 105 | 20230727 | 181100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 106 | 20230727 | 181000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 107 | 20230727 | 180900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 108 | 20230727 | 180800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 109 | 20230727 | 180700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 110 | 20230727 | 180600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 111 | 20230727 | 180500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 112 | 20230727 | 180400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 113 | 20230727 | 180300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 114 | 20230727 | 180200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 115 | 20230727 | 180100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 116 | 20230727 | 180000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 117 | 20230727 | 175900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 118 | 20230727 | 175800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 119 | 20230727 | 175700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 120 | 20230727 | 175600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 121 | 20230727 | 175500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 122 | 20230727 | 175400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 123 | 20230727 | 175300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 124 | 20230727 | 175200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 125 | 20230727 | 175100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 126 | 20230727 | 175000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 127 | 20230727 | 174900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 128 | 20230727 | 174800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 129 | 20230727 | 174700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 130 | 20230727 | 174600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 131 | 20230727 | 174500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 132 | 20230727 | 174400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 133 | 20230727 | 174300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 134 | 20230727 | 174200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 135 | 20230727 | 174100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 136 | 20230727 | 174000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 137 | 20230727 | 173900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 138 | 20230727 | 173800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 139 | 20230727 | 173700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 140 | 20230727 | 173600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 141 | 20230727 | 173500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 142 | 20230727 | 173400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 143 | 20230727 | 173300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 144 | 20230727 | 173200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 145 | 20230727 | 173100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 146 | 20230727 | 173000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 147 | 20230727 | 172900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 148 | 20230727 | 172800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 149 | 20230727 | 172700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 150 | 20230727 | 172600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 151 | 20230727 | 172500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 152 | 20230727 | 172400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 153 | 20230727 | 172300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 154 | 20230727 | 172200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 155 | 20230727 | 172100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 156 | 20230727 | 172000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 157 | 20230727 | 171900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 158 | 20230727 | 171800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 159 | 20230727 | 171700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 160 | 20230727 | 171600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 161 | 20230727 | 171500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 162 | 20230727 | 171400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 163 | 20230727 | 171300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 164 | 20230727 | 171200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 165 | 20230727 | 171100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 166 | 20230727 | 171000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 167 | 20230727 | 170900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 168 | 20230727 | 170800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 169 | 20230727 | 170700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 170 | 20230727 | 170600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 171 | 20230727 | 170500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 172 | 20230727 | 170400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 173 | 20230727 | 170300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 174 | 20230727 | 170200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 175 | 20230727 | 170100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 176 | 20230727 | 170000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 177 | 20230727 | 165900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 178 | 20230727 | 165800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 179 | 20230727 | 165700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 180 | 20230727 | 165600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 181 | 20230727 | 165500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 182 | 20230727 | 165400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 183 | 20230727 | 165300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 184 | 20230727 | 165200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 185 | 20230727 | 165100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 186 | 20230727 | 165000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 187 | 20230727 | 164900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 188 | 20230727 | 164800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 189 | 20230727 | 164700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 190 | 20230727 | 164600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 191 | 20230727 | 164500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 192 | 20230727 | 164400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 193 | 20230727 | 164300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 194 | 20230727 | 164200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 195 | 20230727 | 164100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 196 | 20230727 | 164000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 197 | 20230727 | 163900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 198 | 20230727 | 163800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 199 | 20230727 | 163700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 200 | 20230727 | 163600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 201 | 20230727 | 163500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 202 | 20230727 | 163400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 203 | 20230727 | 163300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 204 | 20230727 | 163200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 205 | 20230727 | 163100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 206 | 20230727 | 163000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 207 | 20230727 | 162900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 208 | 20230727 | 162800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 209 | 20230727 | 162700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 210 | 20230727 | 162600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 211 | 20230727 | 162500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 212 | 20230727 | 162400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 213 | 20230727 | 162300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 214 | 20230727 | 162200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 215 | 20230727 | 162100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 216 | 20230727 | 162000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 217 | 20230727 | 161900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 218 | 20230727 | 161800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 219 | 20230727 | 161700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 220 | 20230727 | 161600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 221 | 20230727 | 161500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 222 | 20230727 | 161400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 223 | 20230727 | 161300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 224 | 20230727 | 161200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 225 | 20230727 | 161100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 226 | 20230727 | 161000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 227 | 20230727 | 160900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 228 | 20230727 | 160800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 229 | 20230727 | 160700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 230 | 20230727 | 160600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 231 | 20230727 | 160500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 232 | 20230727 | 160400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 233 | 20230727 | 160300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 234 | 20230727 | 160200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 235 | 20230727 | 160100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 236 | 20230727 | 160000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 237 | 20230727 | 155900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 238 | 20230727 | 155800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 239 | 20230727 | 155700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 240 | 20230727 | 155600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 241 | 20230727 | 155500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 242 | 20230727 | 155400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 243 | 20230727 | 155300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 244 | 20230727 | 155200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 245 | 20230727 | 155100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 246 | 20230727 | 155000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 247 | 20230727 | 154900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 248 | 20230727 | 154800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 249 | 20230727 | 154700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 250 | 20230727 | 154600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 251 | 20230727 | 154500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 252 | 20230727 | 154400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 253 | 20230727 | 154300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 254 | 20230727 | 154200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 255 | 20230727 | 154100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 256 | 20230727 | 154000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 257 | 20230727 | 153900 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 258 | 20230727 | 153800 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 259 | 20230727 | 153700 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 260 | 20230727 | 153600 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 261 | 20230727 | 153500 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 262 | 20230727 | 153400 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 263 | 20230727 | 153300 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 264 | 20230727 | 153200 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 265 | 20230727 | 153100 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 0 |
| 266 | 20230727 | 153000 | 1189204845 | 4750 | 4750 | 4750 | 4750 | 4538 |
| 267 | 20230727 | 152900 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 268 | 20230727 | 152800 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 269 | 20230727 | 152700 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 270 | 20230727 | 152600 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 271 | 20230727 | 152500 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 272 | 20230727 | 152400 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 273 | 20230727 | 152300 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 274 | 20230727 | 152200 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 275 | 20230727 | 152100 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 276 | 20230727 | 152000 | 1167649345 | 4745 | 4745 | 4745 | 4745 | 0 |
| 277 | 20230727 | 151900 | 1167649345 | 4745 | 4740 | 4745 | 4725 | 332 |
| 278 | 20230727 | 151800 | 1166075095 | 4730 | 4720 | 4730 | 4720 | 2497 |
| 279 | 20230727 | 151700 | 1154265885 | 4720 | 4720 | 4730 | 4720 | 90 |
| 280 | 20230727 | 151600 | 1153841065 | 4730 | 4730 | 4730 | 4720 | 1054 |
| 281 | 20230727 | 151500 | 1148865645 | 4730 | 4730 | 4730 | 4720 | 181 |
| 282 | 20230727 | 151400 | 1148011015 | 4730 | 4720 | 4735 | 4715 | 5908 |
| 283 | 20230727 | 151300 | 1120097080 | 4730 | 4720 | 4730 | 4720 | 27 |
| 284 | 20230727 | 151200 | 1119969580 | 4730 | 4730 | 4730 | 4730 | 3 |
| 285 | 20230727 | 151100 | 1119955390 | 4725 | 4730 | 4730 | 4725 | 1703 |
| 286 | 20230727 | 151000 | 1111906320 | 4735 | 4735 | 4740 | 4735 | 424 |
| 287 | 20230727 | 150900 | 1109898675 | 4735 | 4735 | 4740 | 4735 | 932 |
| 288 | 20230727 | 150800 | 1105485650 | 4735 | 4725 | 4735 | 4725 | 101 |
| 289 | 20230727 | 150700 | 1105008415 | 4735 | 4730 | 4735 | 4725 | 355 |
| 290 | 20230727 | 150600 | 1103330980 | 4730 | 4730 | 4730 | 4725 | 621 |
| 291 | 20230727 | 150500 | 1100395740 | 4730 | 4740 | 4740 | 4730 | 3787 |
| 292 | 20230727 | 150400 | 1082467835 | 4740 | 4735 | 4740 | 4735 | 104 |
| 293 | 20230727 | 150300 | 1081975380 | 4740 | 4740 | 4740 | 4735 | 18 |
| 294 | 20230727 | 150200 | 1081890110 | 4740 | 4740 | 4740 | 4740 | 20 |
| 295 | 20230727 | 150100 | 1081795310 | 4740 | 4740 | 4740 | 4735 | 12 |
| 296 | 20230727 | 150000 | 1081738465 | 4740 | 4745 | 4745 | 4740 | 1167 |
| 297 | 20230727 | 145900 | 1076206760 | 4745 | 4745 | 4745 | 4740 | 414 |
| 298 | 20230727 | 145800 | 1074243830 | 4740 | 4740 | 4745 | 4740 | 39 |
| 299 | 20230727 | 145700 | 1074058920 | 4745 | 4745 | 4745 | 4745 | 0 |
| 300 | 20230727 | 145600 | 1074058920 | 4745 | 4745 | 4745 | 4745 | 1 |
| 301 | 20230727 | 145500 | 1074054175 | 4745 | 4745 | 4745 | 4740 | 188 |
| 302 | 20230727 | 145400 | 1073163020 | 4740 | 4745 | 4745 | 4740 | 496 |
| 303 | 20230727 | 145300 | 1070811950 | 4745 | 4745 | 4745 | 4745 | 908 |
| 304 | 20230727 | 145200 | 1066503490 | 4750 | 4745 | 4750 | 4745 | 46 |
| 305 | 20230727 | 145100 | 1066285100 | 4750 | 4750 | 4750 | 4740 | 1581 |
| 306 | 20230727 | 145000 | 1058784645 | 4745 | 4745 | 4745 | 4745 | 694 |
| 307 | 20230727 | 144900 | 1055491615 | 4745 | 4745 | 4745 | 4740 | 118 |
| 308 | 20230727 | 144800 | 1054931760 | 4745 | 4740 | 4745 | 4740 | 1529 |
| 309 | 20230727 | 144700 | 1047684280 | 4745 | 4740 | 4750 | 4740 | 202 |
| 310 | 20230727 | 144600 | 1046725790 | 4750 | 4750 | 4750 | 4750 | 8 |
| 311 | 20230727 | 144500 | 1046687790 | 4750 | 4750 | 4750 | 4740 | 343 |
| 312 | 20230727 | 144400 | 1045061845 | 4750 | 4740 | 4750 | 4740 | 92 |
| 313 | 20230727 | 144300 | 1044625755 | 4745 | 4745 | 4745 | 4745 | 210 |
| 314 | 20230727 | 144200 | 1043629305 | 4745 | 4745 | 4745 | 4745 | 335 |
| 315 | 20230727 | 144100 | 1042039730 | 4740 | 4745 | 4745 | 4740 | 466 |
| 316 | 20230727 | 144000 | 1039828810 | 4745 | 4745 | 4745 | 4745 | 0 |
| 317 | 20230727 | 143900 | 1039828810 | 4745 | 4745 | 4745 | 4745 | 0 |
| 318 | 20230727 | 143800 | 1039828810 | 4745 | 4755 | 4760 | 4745 | 5 |
| 319 | 20230727 | 143700 | 1039805035 | 4755 | 4740 | 4755 | 4740 | 171 |
| 320 | 20230727 | 143600 | 1038994480 | 4750 | 4750 | 4750 | 4750 | 3101 |
| 321 | 20230727 | 143500 | 1024264730 | 4750 | 4750 | 4750 | 4750 | 2 |
| 322 | 20230727 | 143400 | 1024255230 | 4750 | 4745 | 4750 | 4740 | 3032 |
| 323 | 20230727 | 143300 | 1009869635 | 4745 | 4745 | 4745 | 4745 | 0 |
| 324 | 20230727 | 143200 | 1009869635 | 4745 | 4740 | 4765 | 4740 | 1011 |
| 325 | 20230727 | 143100 | 1005077240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 326 | 20230727 | 143000 | 1005077240 | 4740 | 4740 | 4740 | 4740 | 0 |
| 327 | 20230727 | 142900 | 1005077240 | 4740 | 4760 | 4760 | 4740 | 1296 |
| 328 | 20230727 | 142800 | 998908300 | 4760 | 4760 | 4760 | 4760 | 0 |
| 329 | 20230727 | 142700 | 998908300 | 4760 | 4730 | 4760 | 4730 | 1046 |
| 330 | 20230727 | 142600 | 993950250 | 4730 | 4735 | 4735 | 4730 | 1500 |
| 331 | 20230727 | 142500 | 986852750 | 4740 | 4750 | 4750 | 4740 | 500 |
| 332 | 20230727 | 142400 | 984482690 | 4755 | 4735 | 4755 | 4735 | 102 |
| 333 | 20230727 | 142300 | 983997700 | 4735 | 4740 | 4760 | 4735 | 694 |
| 334 | 20230727 | 142200 | 980709325 | 4730 | 4765 | 4765 | 4730 | 3502 |
| 335 | 20230727 | 142100 | 964120920 | 4750 | 4750 | 4750 | 4750 | 902 |
| 336 | 20230727 | 142000 | 959836420 | 4765 | 4765 | 4765 | 4765 | 0 |
| 337 | 20230727 | 141900 | 959836420 | 4765 | 4765 | 4765 | 4765 | 11 |
| 338 | 20230727 | 141800 | 959784005 | 4765 | 4765 | 4765 | 4740 | 14 |
| 339 | 20230727 | 141700 | 959717320 | 4740 | 4755 | 4765 | 4740 | 1503 |
| 340 | 20230727 | 141600 | 952583890 | 4750 | 4765 | 4765 | 4750 | 501 |
| 341 | 20230727 | 141500 | 950204025 | 4750 | 4775 | 4775 | 4730 | 3504 |
| 342 | 20230727 | 141400 | 933614315 | 4735 | 4765 | 4765 | 4735 | 4501 |
| 343 | 20230727 | 141300 | 912250140 | 4765 | 4775 | 4780 | 4765 | 4413 |
| 344 | 20230727 | 141200 | 891212480 | 4775 | 4780 | 4780 | 4770 | 5 |
| 345 | 20230727 | 141100 | 891188595 | 4775 | 4775 | 4775 | 4775 | 0 |
| 346 | 20230727 | 141000 | 891188595 | 4775 | 4775 | 4775 | 4765 | 111 |
| 347 | 20230727 | 140900 | 890659585 | 4770 | 4770 | 4770 | 4770 | 402 |
| 348 | 20230727 | 140800 | 888742045 | 4780 | 4780 | 4780 | 4780 | 0 |
| 349 | 20230727 | 140700 | 888742045 | 4780 | 4775 | 4780 | 4770 | 321 |
| 350 | 20230727 | 140600 | 887208925 | 4775 | 4780 | 4780 | 4775 | 1071 |
| 351 | 20230727 | 140500 | 882089550 | 4785 | 4785 | 4785 | 4785 | 6 |
| 352 | 20230727 | 140400 | 882060840 | 4785 | 4780 | 4785 | 4780 | 5 |
| 353 | 20230727 | 140300 | 882036925 | 4785 | 4785 | 4785 | 4780 | 226 |
| 354 | 20230727 | 140200 | 880955555 | 4785 | 4785 | 4785 | 4785 | 0 |
| 355 | 20230727 | 140100 | 880955555 | 4785 | 4780 | 4785 | 4780 | 56 |
| 356 | 20230727 | 140000 | 880687780 | 4780 | 4780 | 4780 | 4780 | 260 |
| 357 | 20230727 | 135900 | 879444980 | 4780 | 4780 | 4780 | 4780 | 0 |
| 358 | 20230727 | 135800 | 879444980 | 4780 | 4775 | 4780 | 4775 | 2 |
| 359 | 20230727 | 135700 | 879435425 | 4780 | 4775 | 4780 | 4775 | 113 |
| 360 | 20230727 | 135600 | 878895535 | 4780 | 4780 | 4780 | 4780 | 1 |
| 361 | 20230727 | 135500 | 878890755 | 4770 | 4770 | 4770 | 4770 | 1 |
| 362 | 20230727 | 135400 | 878885985 | 4780 | 4780 | 4780 | 4770 | 22 |
| 363 | 20230727 | 135300 | 878780835 | 4780 | 4780 | 4780 | 4780 | 0 |
| 364 | 20230727 | 135200 | 878780835 | 4780 | 4775 | 4780 | 4765 | 24 |
| 365 | 20230727 | 135100 | 878666235 | 4775 | 4775 | 4775 | 4775 | 200 |
| 366 | 20230727 | 135000 | 877711235 | 4775 | 4775 | 4775 | 4775 | 777 |
| 367 | 20230727 | 134900 | 874001060 | 4775 | 4765 | 4775 | 4765 | 5 |
| 368 | 20230727 | 134800 | 873977205 | 4775 | 4775 | 4775 | 4775 | 1 |
| 369 | 20230727 | 134700 | 873972430 | 4765 | 4765 | 4775 | 4765 | 393 |
| 370 | 20230727 | 134600 | 872098855 | 4760 | 4765 | 4765 | 4760 | 885 |
| 371 | 20230727 | 134500 | 867881835 | 4765 | 4765 | 4765 | 4765 | 0 |
| 372 | 20230727 | 134400 | 867881835 | 4765 | 4765 | 4765 | 4765 | 36 |
| 373 | 20230727 | 134300 | 867710295 | 4770 | 4770 | 4770 | 4770 | 102 |
| 374 | 20230727 | 134200 | 867223755 | 4775 | 4770 | 4775 | 4770 | 9 |
| 375 | 20230727 | 134100 | 867180820 | 4775 | 4765 | 4775 | 4765 | 6 |
| 376 | 20230727 | 134000 | 867152220 | 4775 | 4775 | 4775 | 4765 | 133 |
| 377 | 20230727 | 133900 | 866517395 | 4775 | 4770 | 4775 | 4770 | 201 |
| 378 | 20230727 | 133800 | 865558620 | 4770 | 4775 | 4775 | 4770 | 2 |
| 379 | 20230727 | 133700 | 865549075 | 4770 | 4770 | 4770 | 4770 | 1 |
| 380 | 20230727 | 133600 | 865544305 | 4775 | 4775 | 4775 | 4775 | 1 |
| 381 | 20230727 | 133500 | 865539530 | 4770 | 4770 | 4775 | 4770 | 90 |
| 382 | 20230727 | 133400 | 865110225 | 4770 | 4770 | 4770 | 4770 | 112 |
| 383 | 20230727 | 133300 | 864575985 | 4775 | 4770 | 4775 | 4770 | 315 |
| 384 | 20230727 | 133200 | 863073425 | 4765 | 4765 | 4765 | 4765 | 3 |
| 385 | 20230727 | 133100 | 863059130 | 4775 | 4765 | 4775 | 4765 | 11 |
| 386 | 20230727 | 133000 | 863006705 | 4775 | 4775 | 4775 | 4775 | 6 |
| 387 | 20230727 | 132900 | 862978055 | 4775 | 4775 | 4775 | 4770 | 7 |
| 388 | 20230727 | 132800 | 862944635 | 4775 | 4775 | 4775 | 4775 | 40 |
| 389 | 20230727 | 132700 | 862753635 | 4775 | 4775 | 4775 | 4765 | 16 |
| 390 | 20230727 | 132600 | 862677375 | 4765 | 4765 | 4765 | 4765 | 1 |
| 391 | 20230727 | 132500 | 862672610 | 4780 | 4780 | 4780 | 4780 | 50 |
| 392 | 20230727 | 132400 | 862433610 | 4780 | 4765 | 4780 | 4765 | 98 |
| 393 | 20230727 | 132300 | 861966610 | 4780 | 4780 | 4780 | 4770 | 454 |
| 394 | 20230727 | 132200 | 859800020 | 4780 | 4770 | 4780 | 4770 | 314 |
| 395 | 20230727 | 132100 | 858302230 | 4780 | 4775 | 4780 | 4770 | 2314 |
| 396 | 20230727 | 132000 | 847256025 | 4780 | 4780 | 4790 | 4780 | 469 |
| 397 | 20230727 | 131900 | 845014195 | 4795 | 4795 | 4795 | 4795 | 30 |
| 398 | 20230727 | 131800 | 844870345 | 4795 | 4780 | 4795 | 4780 | 102 |
| 399 | 20230727 | 131700 | 844381285 | 4795 | 4795 | 4795 | 4795 | 3 |
| 400 | 20230727 | 131600 | 844366900 | 4780 | 4785 | 4785 | 4780 | 1496 |
| 401 | 20230727 | 131500 | 837215975 | 4780 | 4785 | 4785 | 4780 | 2001 |
| 402 | 20230727 | 131400 | 827645360 | 4800 | 4800 | 4800 | 4800 | 2 |
| 403 | 20230727 | 131300 | 827635760 | 4800 | 4795 | 4800 | 4785 | 1001 |
| 404 | 20230727 | 131200 | 822838360 | 4795 | 4800 | 4800 | 4795 | 747 |
| 405 | 20230727 | 131100 | 819256450 | 4805 | 4805 | 4805 | 4805 | 30 |
| 406 | 20230727 | 131000 | 819112300 | 4810 | 4810 | 4810 | 4810 | 120 |
| 407 | 20230727 | 130900 | 818535100 | 4810 | 4800 | 4810 | 4800 | 2 |
| 408 | 20230727 | 130800 | 818525490 | 4810 | 4800 | 4810 | 4800 | 1530 |
| 409 | 20230727 | 130700 | 811181470 | 4815 | 4815 | 4815 | 4815 | 1 |
| 410 | 20230727 | 130600 | 811176655 | 4800 | 4800 | 4815 | 4800 | 267 |
| 411 | 20230727 | 130500 | 809895040 | 4805 | 4805 | 4805 | 4805 | 71 |
| 412 | 20230727 | 130400 | 809553885 | 4815 | 4810 | 4815 | 4810 | 42 |
| 413 | 20230727 | 130300 | 809351860 | 4810 | 4810 | 4810 | 4810 | 225 |
| 414 | 20230727 | 130200 | 808269610 | 4815 | 4815 | 4815 | 4815 | 20 |
| 415 | 20230727 | 130100 | 808173310 | 4810 | 4815 | 4815 | 4810 | 3 |
| 416 | 20230727 | 130000 | 808158875 | 4810 | 4815 | 4815 | 4810 | 6 |
| 417 | 20230727 | 125900 | 808130005 | 4815 | 4810 | 4815 | 4810 | 31 |
| 418 | 20230727 | 125800 | 807980890 | 4810 | 4800 | 4810 | 4800 | 1214 |
| 419 | 20230727 | 125700 | 802153420 | 4800 | 4800 | 4800 | 4800 | 600 |
| 420 | 20230727 | 125600 | 799273420 | 4795 | 4795 | 4795 | 4795 | 2078 |
| 421 | 20230727 | 125500 | 789309410 | 4795 | 4785 | 4795 | 4785 | 2135 |
| 422 | 20230727 | 125400 | 779091350 | 4785 | 4780 | 4785 | 4780 | 482 |
| 423 | 20230727 | 125300 | 776787385 | 4775 | 4780 | 4780 | 4775 | 5 |
| 424 | 20230727 | 125200 | 776763490 | 4780 | 4780 | 4780 | 4780 | 1016 |
| 425 | 20230727 | 125100 | 771907010 | 4785 | 4785 | 4785 | 4780 | 42 |
| 426 | 20230727 | 125000 | 771706045 | 4785 | 4785 | 4785 | 4780 | 270 |
| 427 | 20230727 | 124900 | 770415430 | 4780 | 4785 | 4785 | 4780 | 271 |
| 428 | 20230727 | 124800 | 769118700 | 4785 | 4785 | 4785 | 4785 | 0 |
| 429 | 20230727 | 124700 | 769118700 | 4785 | 4780 | 4785 | 4780 | 30 |
| 430 | 20230727 | 124600 | 768975290 | 4780 | 4785 | 4785 | 4780 | 312 |
| 431 | 20230727 | 124500 | 767482420 | 4785 | 4785 | 4785 | 4785 | 0 |
| 432 | 20230727 | 124400 | 767482420 | 4785 | 4785 | 4785 | 4780 | 153 |
| 433 | 20230727 | 124300 | 766751070 | 4780 | 4780 | 4785 | 4780 | 462 |
| 434 | 20230727 | 124200 | 764542705 | 4770 | 4775 | 4780 | 4770 | 3687 |
| 435 | 20230727 | 124100 | 746940775 | 4770 | 4765 | 4770 | 4765 | 563 |
| 436 | 20230727 | 124000 | 744255270 | 4770 | 4770 | 4770 | 4770 | 171 |
| 437 | 20230727 | 123900 | 743439600 | 4770 | 4770 | 4770 | 4770 | 10 |
| 438 | 20230727 | 123800 | 743391900 | 4770 | 4770 | 4770 | 4765 | 32 |
| 439 | 20230727 | 123700 | 743239265 | 4765 | 4770 | 4770 | 4765 | 1501 |
| 440 | 20230727 | 123600 | 736086995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 441 | 20230727 | 123500 | 736086995 | 4770 | 4770 | 4770 | 4770 | 37 |
| 442 | 20230727 | 123400 | 735910505 | 4780 | 4775 | 4780 | 4770 | 1763 |
| 443 | 20230727 | 123300 | 727498190 | 4780 | 4785 | 4785 | 4780 | 675 |
| 444 | 20230727 | 123200 | 724271685 | 4785 | 4785 | 4785 | 4780 | 166 |
| 445 | 20230727 | 123100 | 723477385 | 4790 | 4790 | 4790 | 4790 | 0 |
| 446 | 20230727 | 123000 | 723477385 | 4790 | 4780 | 4790 | 4780 | 1192 |
| 447 | 20230727 | 122900 | 717779615 | 4790 | 4780 | 4790 | 4780 | 3 |
| 448 | 20230727 | 122800 | 717765255 | 4790 | 4790 | 4790 | 4790 | 0 |
| 449 | 20230727 | 122700 | 717765255 | 4790 | 4790 | 4790 | 4790 | 101 |
| 450 | 20230727 | 122600 | 717281465 | 4775 | 4785 | 4790 | 4775 | 212 |
| 451 | 20230727 | 122500 | 716267000 | 4790 | 4790 | 4790 | 4790 | 21 |
| 452 | 20230727 | 122400 | 716166410 | 4790 | 4785 | 4790 | 4785 | 469 |
| 453 | 20230727 | 122300 | 713922230 | 4785 | 4780 | 4785 | 4770 | 78 |
| 454 | 20230727 | 122200 | 713549380 | 4780 | 4770 | 4780 | 4770 | 18 |
| 455 | 20230727 | 122100 | 713463500 | 4785 | 4785 | 4785 | 4770 | 3 |
| 456 | 20230727 | 122000 | 713449160 | 4770 | 4785 | 4785 | 4770 | 2 |
| 457 | 20230727 | 121900 | 713439605 | 4770 | 4770 | 4770 | 4770 | 10 |
| 458 | 20230727 | 121800 | 713391905 | 4785 | 4770 | 4785 | 4770 | 916 |
| 459 | 20230727 | 121700 | 709020060 | 4775 | 4770 | 4775 | 4770 | 806 |
| 460 | 20230727 | 121600 | 705175375 | 4775 | 4775 | 4775 | 4775 | 218 |
| 461 | 20230727 | 121500 | 704134425 | 4790 | 4790 | 4790 | 4775 | 1599 |
| 462 | 20230727 | 121400 | 696498450 | 4780 | 4800 | 4800 | 4780 | 678 |
| 463 | 20230727 | 121300 | 693257190 | 4800 | 4800 | 4800 | 4800 | 217 |
| 464 | 20230727 | 121200 | 692215590 | 4800 | 4810 | 4810 | 4785 | 3027 |
| 465 | 20230727 | 121100 | 677714990 | 4810 | 4810 | 4810 | 4795 | 1014 |
| 466 | 20230727 | 121000 | 672852830 | 4795 | 4795 | 4810 | 4795 | 528 |
| 467 | 20230727 | 120900 | 670320525 | 4815 | 4815 | 4815 | 4795 | 129 |
| 468 | 20230727 | 120800 | 669701910 | 4815 | 4795 | 4815 | 4795 | 101 |
| 469 | 20230727 | 120700 | 669217595 | 4795 | 4795 | 4795 | 4795 | 1 |
| 470 | 20230727 | 120600 | 669212800 | 4815 | 4795 | 4815 | 4795 | 2 |
| 471 | 20230727 | 120500 | 669203190 | 4795 | 4795 | 4795 | 4795 | 0 |
| 472 | 20230727 | 120400 | 669203190 | 4795 | 4820 | 4820 | 4795 | 2 |
| 473 | 20230727 | 120300 | 669193575 | 4810 | 4790 | 4815 | 4790 | 839 |
| 474 | 20230727 | 120200 | 665173325 | 4800 | 4800 | 4800 | 4800 | 100 |
| 475 | 20230727 | 120100 | 664693325 | 4800 | 4800 | 4800 | 4795 | 1187 |
| 476 | 20230727 | 120000 | 659001165 | 4800 | 4805 | 4805 | 4800 | 475 |
| 477 | 20230727 | 115900 | 656718800 | 4820 | 4820 | 4820 | 4820 | 0 |
| 478 | 20230727 | 115800 | 656718800 | 4820 | 4810 | 4820 | 4810 | 208 |
| 479 | 20230727 | 115700 | 655718310 | 4820 | 4820 | 4820 | 4820 | 0 |
| 480 | 20230727 | 115600 | 655718310 | 4820 | 4820 | 4820 | 4820 | 0 |
| 481 | 20230727 | 115500 | 655718310 | 4820 | 4800 | 4820 | 4800 | 579 |
| 482 | 20230727 | 115400 | 652939030 | 4800 | 4820 | 4820 | 4800 | 82 |
| 483 | 20230727 | 115300 | 652545390 | 4800 | 4800 | 4800 | 4800 | 50 |
| 484 | 20230727 | 115200 | 652305390 | 4800 | 4800 | 4800 | 4800 | 1 |
| 485 | 20230727 | 115100 | 652300590 | 4820 | 4805 | 4820 | 4805 | 2084 |
| 486 | 20230727 | 115000 | 642271265 | 4805 | 4805 | 4805 | 4805 | 20 |
| 487 | 20230727 | 114900 | 642175165 | 4805 | 4800 | 4805 | 4795 | 159 |
| 488 | 20230727 | 114800 | 641411965 | 4800 | 4800 | 4800 | 4800 | 110 |
| 489 | 20230727 | 114700 | 640883965 | 4800 | 4795 | 4800 | 4795 | 3 |
| 490 | 20230727 | 114600 | 640869575 | 4800 | 4800 | 4800 | 4800 | 100 |
| 491 | 20230727 | 114500 | 640389575 | 4805 | 4805 | 4805 | 4805 | 0 |
| 492 | 20230727 | 114400 | 640389575 | 4805 | 4805 | 4805 | 4805 | 1 |
| 493 | 20230727 | 114300 | 640384770 | 4795 | 4800 | 4800 | 4795 | 543 |
| 494 | 20230727 | 114200 | 637778380 | 4800 | 4800 | 4800 | 4800 | 0 |
| 495 | 20230727 | 114100 | 637778380 | 4800 | 4800 | 4800 | 4800 | 13 |
| 496 | 20230727 | 114000 | 637715980 | 4790 | 4790 | 4800 | 4790 | 116 |
| 497 | 20230727 | 113900 | 637160030 | 4800 | 4800 | 4800 | 4800 | 26 |
| 498 | 20230727 | 113800 | 637035230 | 4800 | 4790 | 4800 | 4790 | 137 |
| 499 | 20230727 | 113700 | 636378990 | 4800 | 4795 | 4800 | 4795 | 120 |
| 500 | 20230727 | 113600 | 635803565 | 4800 | 4790 | 4800 | 4790 | 64 |
| 501 | 20230727 | 113500 | 635496985 | 4800 | 4790 | 4800 | 4790 | 21 |
| 502 | 20230727 | 113400 | 635396195 | 4800 | 4800 | 4800 | 4800 | 100 |
| 503 | 20230727 | 113300 | 634916195 | 4800 | 4790 | 4800 | 4790 | 387 |
| 504 | 20230727 | 113200 | 633061245 | 4800 | 4795 | 4800 | 4795 | 200 |
| 505 | 20230727 | 113100 | 632102150 | 4800 | 4800 | 4800 | 4800 | 0 |
| 506 | 20230727 | 113000 | 632102150 | 4800 | 4795 | 4800 | 4795 | 1041 |
| 507 | 20230727 | 112900 | 627110295 | 4800 | 4800 | 4800 | 4800 | 4187 |
| 508 | 20230727 | 112800 | 607012695 | 4800 | 4800 | 4800 | 4800 | 0 |
| 509 | 20230727 | 112700 | 607012695 | 4800 | 4800 | 4800 | 4800 | 0 |
| 510 | 20230727 | 112600 | 607012695 | 4800 | 4800 | 4800 | 4800 | 1942 |
| 511 | 20230727 | 112500 | 597691095 | 4820 | 4820 | 4820 | 4820 | 1 |
| 512 | 20230727 | 112400 | 597686275 | 4800 | 4800 | 4800 | 4800 | 0 |
| 513 | 20230727 | 112300 | 597686275 | 4800 | 4800 | 4800 | 4800 | 1 |
| 514 | 20230727 | 112200 | 597681475 | 4800 | 4800 | 4800 | 4800 | 2 |
| 515 | 20230727 | 112100 | 597671875 | 4815 | 4815 | 4815 | 4815 | 1 |
| 516 | 20230727 | 112000 | 597667060 | 4800 | 4805 | 4805 | 4800 | 1940 |
| 517 | 20230727 | 111900 | 588354495 | 4800 | 4800 | 4800 | 4800 | 200 |
| 518 | 20230727 | 111800 | 587394495 | 4800 | 4800 | 4800 | 4800 | 51 |
| 519 | 20230727 | 111700 | 587149695 | 4800 | 4815 | 4815 | 4800 | 1237 |
| 520 | 20230727 | 111600 | 581205920 | 4815 | 4810 | 4815 | 4805 | 1237 |
| 521 | 20230727 | 111500 | 575259260 | 4820 | 4805 | 4820 | 4805 | 2 |
| 522 | 20230727 | 111400 | 575249635 | 4820 | 4815 | 4820 | 4810 | 287 |
| 523 | 20230727 | 111300 | 573868415 | 4820 | 4820 | 4820 | 4820 | 1 |
| 524 | 20230727 | 111200 | 573863595 | 4825 | 4810 | 4825 | 4810 | 451 |
| 525 | 20230727 | 111100 | 571690270 | 4825 | 4825 | 4825 | 4825 | 15 |
| 526 | 20230727 | 111000 | 571617895 | 4825 | 4825 | 4825 | 4825 | 8 |
| 527 | 20230727 | 110900 | 571579295 | 4825 | 4810 | 4825 | 4810 | 111 |
| 528 | 20230727 | 110800 | 571045235 | 4825 | 4825 | 4825 | 4815 | 173 |
| 529 | 20230727 | 110700 | 570211900 | 4825 | 4825 | 4825 | 4825 | 42 |
| 530 | 20230727 | 110600 | 570009250 | 4820 | 4840 | 4840 | 4820 | 2326 |
| 531 | 20230727 | 110500 | 558782010 | 4840 | 4840 | 4840 | 4840 | 2 |
| 532 | 20230727 | 110400 | 558772330 | 4840 | 4840 | 4840 | 4840 | 20 |
| 533 | 20230727 | 110300 | 558675530 | 4840 | 4840 | 4840 | 4830 | 31 |
| 534 | 20230727 | 110200 | 558525500 | 4840 | 4835 | 4840 | 4835 | 2676 |
| 535 | 20230727 | 110100 | 545587020 | 4835 | 4830 | 4835 | 4825 | 14 |
| 536 | 20230727 | 110000 | 545519390 | 4835 | 4830 | 4835 | 4825 | 3311 |
| 537 | 20230727 | 105900 | 529527250 | 4830 | 4830 | 4830 | 4830 | 45 |
| 538 | 20230727 | 105800 | 529309900 | 4825 | 4825 | 4825 | 4825 | 314 |
| 539 | 20230727 | 105700 | 527794850 | 4825 | 4820 | 4825 | 4820 | 8 |
| 540 | 20230727 | 105600 | 527756260 | 4825 | 4825 | 4825 | 4825 | 0 |
| 541 | 20230727 | 105500 | 527756260 | 4825 | 4820 | 4825 | 4820 | 12 |
| 542 | 20230727 | 105400 | 527698365 | 4825 | 4825 | 4825 | 4825 | 300 |
| 543 | 20230727 | 105300 | 526250865 | 4825 | 4825 | 4825 | 4825 | 0 |
| 544 | 20230727 | 105200 | 526250865 | 4825 | 4815 | 4825 | 4815 | 302 |
| 545 | 20230727 | 105100 | 524793725 | 4825 | 4825 | 4825 | 4825 | 70 |
| 546 | 20230727 | 105000 | 524455975 | 4830 | 4825 | 4830 | 4825 | 501 |
| 547 | 20230727 | 104900 | 522038645 | 4825 | 4815 | 4825 | 4815 | 16 |
| 548 | 20230727 | 104800 | 521961525 | 4820 | 4820 | 4820 | 4820 | 20 |
| 549 | 20230727 | 104700 | 521865125 | 4820 | 4820 | 4820 | 4820 | 24 |
| 550 | 20230727 | 104600 | 521749445 | 4820 | 4815 | 4820 | 4815 | 3 |
| 551 | 20230727 | 104500 | 521734990 | 4820 | 4820 | 4825 | 4820 | 521 |
| 552 | 20230727 | 104400 | 519223660 | 4820 | 4810 | 4820 | 4810 | 1738 |
| 553 | 20230727 | 104300 | 510861075 | 4810 | 4820 | 4820 | 4810 | 414 |
| 554 | 20230727 | 104200 | 508866635 | 4820 | 4825 | 4825 | 4820 | 268 |
| 555 | 20230727 | 104100 | 507574105 | 4835 | 4835 | 4835 | 4835 | 0 |
| 556 | 20230727 | 104000 | 507574105 | 4835 | 4825 | 4835 | 4825 | 137 |
| 557 | 20230727 | 103900 | 506912935 | 4825 | 4825 | 4825 | 4825 | 801 |
| 558 | 20230727 | 103800 | 503048110 | 4825 | 4825 | 4825 | 4825 | 1 |
| 559 | 20230727 | 103700 | 503043285 | 4825 | 4825 | 4835 | 4825 | 1729 |
| 560 | 20230727 | 103600 | 494700770 | 4820 | 4820 | 4820 | 4820 | 107 |
| 561 | 20230727 | 103500 | 494185030 | 4820 | 4805 | 4820 | 4805 | 1221 |
| 562 | 20230727 | 103400 | 488300110 | 4805 | 4805 | 4820 | 4805 | 20 |
| 563 | 20230727 | 103300 | 488203995 | 4820 | 4820 | 4820 | 4820 | 10 |
| 564 | 20230727 | 103200 | 488155795 | 4820 | 4805 | 4820 | 4805 | 152 |
| 565 | 20230727 | 103100 | 487423170 | 4820 | 4820 | 4820 | 4820 | 5 |
| 566 | 20230727 | 103000 | 487399070 | 4820 | 4815 | 4820 | 4815 | 11 |
| 567 | 20230727 | 102900 | 487346055 | 4805 | 4795 | 4805 | 4795 | 4 |
| 568 | 20230727 | 102800 | 487326850 | 4805 | 4805 | 4805 | 4805 | 13 |
| 569 | 20230727 | 102700 | 487264385 | 4800 | 4800 | 4800 | 4800 | 948 |
| 570 | 20230727 | 102600 | 482713985 | 4795 | 4795 | 4795 | 4790 | 99 |
| 571 | 20230727 | 102500 | 482239295 | 4800 | 4800 | 4800 | 4800 | 100 |
| 572 | 20230727 | 102400 | 481759295 | 4810 | 4810 | 4810 | 4810 | 3 |
| 573 | 20230727 | 102300 | 481744865 | 4810 | 4810 | 4810 | 4810 | 0 |
| 574 | 20230727 | 102200 | 481744865 | 4810 | 4790 | 4810 | 4790 | 375 |
| 575 | 20230727 | 102100 | 479948595 | 4790 | 4810 | 4815 | 4790 | 793 |
| 576 | 20230727 | 102000 | 476143250 | 4815 | 4780 | 4815 | 4770 | 393 |
| 577 | 20230727 | 101900 | 474265080 | 4815 | 4815 | 4815 | 4790 | 247 |
| 578 | 20230727 | 101800 | 473081400 | 4815 | 4810 | 4820 | 4810 | 1021 |
| 579 | 20230727 | 101700 | 468165830 | 4815 | 4805 | 4815 | 4795 | 359 |
| 580 | 20230727 | 101600 | 466441335 | 4815 | 4815 | 4815 | 4815 | 0 |
| 581 | 20230727 | 101500 | 466441335 | 4815 | 4810 | 4815 | 4810 | 33 |
| 582 | 20230727 | 101400 | 466282550 | 4815 | 4820 | 4820 | 4810 | 19 |
| 583 | 20230727 | 101300 | 466191135 | 4820 | 4820 | 4820 | 4820 | 64 |
| 584 | 20230727 | 101200 | 465882655 | 4820 | 4820 | 4820 | 4820 | 2 |
| 585 | 20230727 | 101100 | 465873015 | 4820 | 4820 | 4820 | 4820 | 89 |
| 586 | 20230727 | 101000 | 465444035 | 4820 | 4820 | 4820 | 4820 | 1 |
| 587 | 20230727 | 100900 | 465439215 | 4815 | 4815 | 4815 | 4815 | 101 |
| 588 | 20230727 | 100800 | 464952900 | 4810 | 4795 | 4810 | 4795 | 2816 |
| 589 | 20230727 | 100700 | 451433550 | 4795 | 4790 | 4795 | 4790 | 216 |
| 590 | 20230727 | 100600 | 450398855 | 4790 | 4790 | 4790 | 4790 | 230 |
| 591 | 20230727 | 100500 | 449297155 | 4790 | 4785 | 4790 | 4780 | 224 |
| 592 | 20230727 | 100400 | 448226130 | 4790 | 4790 | 4790 | 4790 | 20 |
| 593 | 20230727 | 100300 | 448130330 | 4790 | 4780 | 4790 | 4780 | 710 |
| 594 | 20230727 | 100200 | 444736520 | 4780 | 4770 | 4780 | 4770 | 267 |
| 595 | 20230727 | 100100 | 443462920 | 4765 | 4765 | 4765 | 4765 | 34 |
| 596 | 20230727 | 100000 | 443300910 | 4770 | 4765 | 4770 | 4765 | 117 |
| 597 | 20230727 | 095900 | 442743365 | 4770 | 4770 | 4770 | 4770 | 73 |
| 598 | 20230727 | 095800 | 442395155 | 4770 | 4775 | 4780 | 4770 | 508 |
| 599 | 20230727 | 095700 | 439971875 | 4780 | 4775 | 4780 | 4770 | 1195 |
| 600 | 20230727 | 095600 | 434264600 | 4760 | 4780 | 4780 | 4760 | 97 |
| 601 | 20230727 | 095500 | 433801800 | 4790 | 4790 | 4790 | 4790 | 10 |
| 602 | 20230727 | 095400 | 433753900 | 4790 | 4790 | 4790 | 4790 | 110 |
| 603 | 20230727 | 095300 | 433227000 | 4775 | 4775 | 4775 | 4765 | 1007 |
| 604 | 20230727 | 095200 | 428419710 | 4775 | 4790 | 4790 | 4765 | 3500 |
| 605 | 20230727 | 095100 | 411685130 | 4805 | 4805 | 4805 | 4805 | 1 |
| 606 | 20230727 | 095000 | 411680325 | 4790 | 4805 | 4805 | 4790 | 312 |
| 607 | 20230727 | 094900 | 410182080 | 4790 | 4810 | 4810 | 4790 | 1031 |
| 608 | 20230727 | 094800 | 405243390 | 4810 | 4815 | 4815 | 4795 | 1694 |
| 609 | 20230727 | 094700 | 397106420 | 4815 | 4810 | 4815 | 4800 | 753 |
| 610 | 20230727 | 094600 | 393489735 | 4810 | 4800 | 4810 | 4800 | 503 |
| 611 | 20230727 | 094500 | 391075325 | 4810 | 4800 | 4810 | 4800 | 473 |
| 612 | 20230727 | 094400 | 388804885 | 4800 | 4800 | 4800 | 4795 | 21 |
| 613 | 20230727 | 094300 | 388704100 | 4795 | 4815 | 4815 | 4795 | 5943 |
| 614 | 20230727 | 094200 | 360157200 | 4825 | 4820 | 4830 | 4815 | 1056 |
| 615 | 20230727 | 094100 | 355069785 | 4835 | 4835 | 4835 | 4835 | 300 |
| 616 | 20230727 | 094000 | 353619285 | 4840 | 4835 | 4840 | 4835 | 16 |
| 617 | 20230727 | 093900 | 353541920 | 4840 | 4830 | 4840 | 4815 | 1046 |
| 618 | 20230727 | 093800 | 348492485 | 4845 | 4845 | 4845 | 4830 | 21 |
| 619 | 20230727 | 093700 | 348390815 | 4845 | 4845 | 4845 | 4845 | 8 |
| 620 | 20230727 | 093600 | 348352055 | 4845 | 4835 | 4850 | 4820 | 6321 |
| 621 | 20230727 | 093500 | 317853540 | 4850 | 4850 | 4855 | 4840 | 4170 |
| 622 | 20230727 | 093400 | 297649020 | 4850 | 4850 | 4855 | 4835 | 208 |
| 623 | 20230727 | 093300 | 296640245 | 4850 | 4860 | 4860 | 4830 | 1710 |
| 624 | 20230727 | 093200 | 288365895 | 4850 | 4845 | 4860 | 4845 | 536 |
| 625 | 20230727 | 093100 | 285761495 | 4850 | 4840 | 4860 | 4840 | 7371 |
| 626 | 20230727 | 093000 | 250071495 | 4840 | 4830 | 4840 | 4825 | 2286 |
| 627 | 20230727 | 092900 | 239028050 | 4840 | 4835 | 4840 | 4835 | 766 |
| 628 | 20230727 | 092800 | 235323385 | 4835 | 4820 | 4835 | 4820 | 2139 |
| 629 | 20230727 | 092700 | 225005050 | 4830 | 4820 | 4830 | 4820 | 199 |
| 630 | 20230727 | 092600 | 224045860 | 4830 | 4835 | 4835 | 4820 | 990 |
| 631 | 20230727 | 092500 | 219264290 | 4835 | 4830 | 4840 | 4830 | 458 |
| 632 | 20230727 | 092400 | 217049860 | 4835 | 4835 | 4835 | 4830 | 49 |
| 633 | 20230727 | 092300 | 216812975 | 4835 | 4830 | 4840 | 4825 | 2347 |
| 634 | 20230727 | 092200 | 205483385 | 4840 | 4850 | 4850 | 4840 | 1107 |
| 635 | 20230727 | 092100 | 200125315 | 4850 | 4850 | 4860 | 4845 | 2229 |
| 636 | 20230727 | 092000 | 189306220 | 4850 | 4840 | 4850 | 4840 | 588 |
| 637 | 20230727 | 091900 | 186457360 | 4840 | 4800 | 4850 | 4800 | 4126 |
| 638 | 20230727 | 091800 | 166591795 | 4800 | 4800 | 4800 | 4790 | 469 |
| 639 | 20230727 | 091700 | 164342235 | 4800 | 4795 | 4800 | 4790 | 907 |
| 640 | 20230727 | 091600 | 159992960 | 4810 | 4810 | 4815 | 4795 | 3353 |
| 641 | 20230727 | 091500 | 143896025 | 4810 | 4790 | 4810 | 4790 | 3282 |
| 642 | 20230727 | 091400 | 128149835 | 4790 | 4790 | 4795 | 4790 | 206 |
| 643 | 20230727 | 091300 | 127162820 | 4790 | 4790 | 4790 | 4790 | 206 |
| 644 | 20230727 | 091200 | 126176080 | 4790 | 4790 | 4790 | 4790 | 52 |
| 645 | 20230727 | 091100 | 125927000 | 4795 | 4780 | 4795 | 4755 | 557 |
| 646 | 20230727 | 091000 | 123268750 | 4770 | 4755 | 4770 | 4750 | 1892 |
| 647 | 20230727 | 090900 | 114257845 | 4780 | 4790 | 4790 | 4755 | 918 |
| 648 | 20230727 | 090800 | 109866485 | 4780 | 4820 | 4820 | 4780 | 902 |
| 649 | 20230727 | 090700 | 105544515 | 4795 | 4825 | 4830 | 4790 | 3656 |
| 650 | 20230727 | 090600 | 87957650 | 4825 | 4835 | 4845 | 4825 | 2321 |
| 651 | 20230727 | 090500 | 76724450 | 4845 | 4840 | 4845 | 4825 | 1946 |
| 652 | 20230727 | 090400 | 67319535 | 4840 | 4810 | 4845 | 4800 | 1773 |
| 653 | 20230727 | 090300 | 58756790 | 4815 | 4765 | 4850 | 4765 | 6263 |
| 654 | 20230727 | 090200 | 28788985 | 4770 | 4750 | 4775 | 4750 | 621 |
| 655 | 20230727 | 090100 | 25827220 | 4750 | 4740 | 4750 | 4740 | 656 |
| 656 | 20230727 | 090000 | 22717080 | 4740 | 4710 | 4740 | 4710 | 4823 |