33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 3 | 20230718 | 200200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230718 | 200100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230718 | 200000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230718 | 195900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230718 | 195800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230718 | 195700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230718 | 195600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230718 | 195500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230718 | 195400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230718 | 195300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230718 | 195200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230718 | 195100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230718 | 195000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230718 | 194900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230718 | 194800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230718 | 194700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230718 | 194600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230718 | 194500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230718 | 194400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230718 | 194300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230718 | 194200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230718 | 194100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230718 | 194000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230718 | 193900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230718 | 193800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230718 | 193700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230718 | 193600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230718 | 193500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230718 | 193400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230718 | 193300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 33 | 20230718 | 193200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230718 | 193100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230718 | 193000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230718 | 192900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230718 | 192800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230718 | 192700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230718 | 192600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230718 | 192500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230718 | 192400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230718 | 192300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230718 | 192200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230718 | 192100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230718 | 192000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230718 | 191900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230718 | 191800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230718 | 191700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230718 | 191600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230718 | 191500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230718 | 191400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230718 | 191300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230718 | 191200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230718 | 191100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230718 | 191000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230718 | 190900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230718 | 190800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230718 | 190700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230718 | 190600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230718 | 190500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230718 | 190400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230718 | 190300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 63 | 20230718 | 190200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230718 | 190100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230718 | 190000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230718 | 185900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230718 | 185800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230718 | 185700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230718 | 185600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230718 | 185500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230718 | 185400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230718 | 185300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230718 | 185200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230718 | 185100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230718 | 185000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230718 | 184900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230718 | 184800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230718 | 184700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230718 | 184600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230718 | 184500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230718 | 184400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230718 | 184300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230718 | 184200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230718 | 184100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230718 | 184000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230718 | 183900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230718 | 183800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230718 | 183700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230718 | 183600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230718 | 183500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230718 | 183400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230718 | 183300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 93 | 20230718 | 183200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230718 | 183100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230718 | 183000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230718 | 182900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230718 | 182800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230718 | 182700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230718 | 182600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230718 | 182500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230718 | 182400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230718 | 182300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230718 | 182200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230718 | 182100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230718 | 182000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230718 | 181900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230718 | 181800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230718 | 181700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230718 | 181600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230718 | 181500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230718 | 181400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230718 | 181300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230718 | 181200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230718 | 181100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230718 | 181000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230718 | 180900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230718 | 180800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230718 | 180700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230718 | 180600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230718 | 180500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230718 | 180400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230718 | 180300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 123 | 20230718 | 180200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230718 | 180100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230718 | 180000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230718 | 175900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230718 | 175800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230718 | 175700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230718 | 175600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230718 | 175500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230718 | 175400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230718 | 175300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230718 | 175200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230718 | 175100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230718 | 175000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230718 | 174900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230718 | 174800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230718 | 174700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230718 | 174600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230718 | 174500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230718 | 174400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230718 | 174300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230718 | 174200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230718 | 174100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230718 | 174000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230718 | 173900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230718 | 173800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230718 | 173700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230718 | 173600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230718 | 173500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230718 | 173400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230718 | 173300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 153 | 20230718 | 173200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230718 | 173100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230718 | 173000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230718 | 172900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230718 | 172800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230718 | 172700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230718 | 172600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230718 | 172500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230718 | 172400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230718 | 172300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230718 | 172200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230718 | 172100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230718 | 172000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230718 | 171900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230718 | 171800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230718 | 171700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230718 | 171600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230718 | 171500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230718 | 171400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230718 | 171300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230718 | 171200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230718 | 171100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230718 | 171000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230718 | 170900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230718 | 170800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230718 | 170700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230718 | 170600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230718 | 170500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230718 | 170400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230718 | 170300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 183 | 20230718 | 170200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230718 | 170100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230718 | 170000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230718 | 165900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230718 | 165800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230718 | 165700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230718 | 165600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230718 | 165500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230718 | 165400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230718 | 165300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230718 | 165200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230718 | 165100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230718 | 165000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230718 | 164900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230718 | 164800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230718 | 164700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230718 | 164600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230718 | 164500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230718 | 164400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230718 | 164300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230718 | 164200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230718 | 164100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230718 | 164000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230718 | 163900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230718 | 163800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230718 | 163700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230718 | 163600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230718 | 163500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230718 | 163400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230718 | 163300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 213 | 20230718 | 163200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230718 | 163100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230718 | 163000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230718 | 162900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230718 | 162800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230718 | 162700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230718 | 162600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230718 | 162500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230718 | 162400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230718 | 162300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230718 | 162200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230718 | 162100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230718 | 162000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230718 | 161900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230718 | 161800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230718 | 161700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230718 | 161600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230718 | 161500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230718 | 161400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230718 | 161300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230718 | 161200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230718 | 161100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20230718 | 161000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20230718 | 160900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20230718 | 160800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20230718 | 160700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20230718 | 160600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20230718 | 160500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20230718 | 160400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20230718 | 160300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 243 | 20230718 | 160200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20230718 | 160100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230718 | 160000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20230718 | 155900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20230718 | 155800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20230718 | 155700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20230718 | 155600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20230718 | 155500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20230718 | 155400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20230718 | 155300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20230718 | 155200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20230718 | 155100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20230718 | 155000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20230718 | 154900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20230718 | 154800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20230718 | 154700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20230718 | 154600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20230718 | 154500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20230718 | 154400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20230718 | 154300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20230718 | 154200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20230718 | 154100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20230718 | 154000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20230718 | 153900 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20230718 | 153800 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20230718 | 153700 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20230718 | 153600 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20230718 | 153500 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20230718 | 153400 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20230718 | 153300 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 273 | 20230718 | 153200 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20230718 | 153100 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230718 | 153000 | 5352879045 | 4195 | 4195 | 4195 | 4195 | 25990 |
| 276 | 20230718 | 152900 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 277 | 20230718 | 152800 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 278 | 20230718 | 152700 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 279 | 20230718 | 152600 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 280 | 20230718 | 152500 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 281 | 20230718 | 152400 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 282 | 20230718 | 152300 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 283 | 20230718 | 152200 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 284 | 20230718 | 152100 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 285 | 20230718 | 152000 | 5243850995 | 4175 | 4175 | 4175 | 4175 | 0 |
| 286 | 20230718 | 151900 | 5243850995 | 4175 | 4170 | 4185 | 4165 | 7066 |
| 287 | 20230718 | 151800 | 5214378980 | 4180 | 4180 | 4180 | 4170 | 1458 |
| 288 | 20230718 | 151700 | 5208294465 | 4180 | 4175 | 4180 | 4165 | 8392 |
| 289 | 20230718 | 151600 | 5173295380 | 4175 | 4175 | 4180 | 4175 | 1504 |
| 290 | 20230718 | 151500 | 5167016165 | 4175 | 4175 | 4185 | 4155 | 11109 |
| 291 | 20230718 | 151400 | 5120753285 | 4195 | 4210 | 4210 | 4170 | 12223 |
| 292 | 20230718 | 151300 | 5069685610 | 4215 | 4210 | 4220 | 4185 | 11598 |
| 293 | 20230718 | 151200 | 5021064410 | 4220 | 4210 | 4220 | 4200 | 1292 |
| 294 | 20230718 | 151100 | 5015625580 | 4210 | 4210 | 4210 | 4190 | 10643 |
| 295 | 20230718 | 151000 | 4970953060 | 4210 | 4235 | 4235 | 4200 | 12880 |
| 296 | 20230718 | 150900 | 4916651870 | 4235 | 4235 | 4235 | 4235 | 668 |
| 297 | 20230718 | 150800 | 4913822890 | 4235 | 4235 | 4235 | 4235 | 1994 |
| 298 | 20230718 | 150700 | 4905378300 | 4235 | 4230 | 4235 | 4230 | 1121 |
| 299 | 20230718 | 150600 | 4900630870 | 4235 | 4235 | 4235 | 4230 | 411 |
| 300 | 20230718 | 150500 | 4898890395 | 4235 | 4230 | 4235 | 4230 | 216 |
| 301 | 20230718 | 150400 | 4897975640 | 4225 | 4225 | 4225 | 4225 | 1 |
| 302 | 20230718 | 150300 | 4897971415 | 4225 | 4230 | 4235 | 4225 | 2064 |
| 303 | 20230718 | 150200 | 4889246950 | 4225 | 4220 | 4225 | 4220 | 1139 |
| 304 | 20230718 | 150100 | 4884435375 | 4220 | 4215 | 4225 | 4215 | 25 |
| 305 | 20230718 | 150000 | 4884329985 | 4215 | 4220 | 4220 | 4215 | 201 |
| 306 | 20230718 | 145900 | 4883481770 | 4215 | 4225 | 4225 | 4215 | 1970 |
| 307 | 20230718 | 145800 | 4875172435 | 4225 | 4230 | 4230 | 4225 | 547 |
| 308 | 20230718 | 145700 | 4872858640 | 4230 | 4220 | 4230 | 4220 | 63 |
| 309 | 20230718 | 145600 | 4872592760 | 4235 | 4220 | 4235 | 4220 | 1113 |
| 310 | 20230718 | 145500 | 4867895870 | 4200 | 4250 | 4250 | 4200 | 19780 |
| 311 | 20230718 | 145400 | 4784476825 | 4250 | 4240 | 4250 | 4230 | 1929 |
| 312 | 20230718 | 145300 | 4776310160 | 4240 | 4250 | 4250 | 4240 | 4012 |
| 313 | 20230718 | 145200 | 4759281710 | 4250 | 4250 | 4255 | 4250 | 3161 |
| 314 | 20230718 | 145100 | 4745844905 | 4250 | 4255 | 4255 | 4250 | 1975 |
| 315 | 20230718 | 145000 | 4737450655 | 4250 | 4250 | 4255 | 4250 | 889 |
| 316 | 20230718 | 144900 | 4733671550 | 4255 | 4255 | 4260 | 4250 | 2913 |
| 317 | 20230718 | 144800 | 4721278695 | 4260 | 4265 | 4270 | 4260 | 2293 |
| 318 | 20230718 | 144700 | 4711504305 | 4265 | 4270 | 4270 | 4265 | 1974 |
| 319 | 20230718 | 144600 | 4703075450 | 4275 | 4270 | 4275 | 4270 | 73 |
| 320 | 20230718 | 144500 | 4702763725 | 4270 | 4275 | 4275 | 4270 | 1763 |
| 321 | 20230718 | 144400 | 4695229820 | 4275 | 4275 | 4275 | 4275 | 131 |
| 322 | 20230718 | 144300 | 4694669795 | 4275 | 4275 | 4275 | 4275 | 145 |
| 323 | 20230718 | 144200 | 4694049920 | 4270 | 4275 | 4275 | 4270 | 384 |
| 324 | 20230718 | 144100 | 4692408925 | 4275 | 4275 | 4275 | 4275 | 873 |
| 325 | 20230718 | 144000 | 4688676850 | 4275 | 4275 | 4275 | 4270 | 2106 |
| 326 | 20230718 | 143900 | 4679674200 | 4275 | 4270 | 4275 | 4270 | 1146 |
| 327 | 20230718 | 143800 | 4674775380 | 4275 | 4270 | 4275 | 4265 | 496 |
| 328 | 20230718 | 143700 | 4672657655 | 4265 | 4270 | 4275 | 4265 | 343 |
| 329 | 20230718 | 143600 | 4671194375 | 4265 | 4265 | 4275 | 4265 | 2069 |
| 330 | 20230718 | 143500 | 4662366050 | 4270 | 4275 | 4275 | 4265 | 1605 |
| 331 | 20230718 | 143400 | 4655513935 | 4275 | 4280 | 4285 | 4275 | 4985 |
| 332 | 20230718 | 143300 | 4634179820 | 4280 | 4280 | 4285 | 4280 | 129 |
| 333 | 20230718 | 143200 | 4633627695 | 4275 | 4275 | 4280 | 4275 | 1474 |
| 334 | 20230718 | 143100 | 4627320260 | 4275 | 4280 | 4285 | 4275 | 1122 |
| 335 | 20230718 | 143000 | 4622523455 | 4280 | 4280 | 4285 | 4275 | 375 |
| 336 | 20230718 | 142900 | 4620918770 | 4280 | 4280 | 4280 | 4275 | 500 |
| 337 | 20230718 | 142800 | 4618779305 | 4280 | 4270 | 4280 | 4270 | 2681 |
| 338 | 20230718 | 142700 | 4607312360 | 4270 | 4265 | 4270 | 4265 | 201 |
| 339 | 20230718 | 142600 | 4606455090 | 4260 | 4265 | 4265 | 4260 | 263 |
| 340 | 20230718 | 142500 | 4605334160 | 4280 | 4280 | 4285 | 4270 | 902 |
| 341 | 20230718 | 142400 | 4601480920 | 4280 | 4255 | 4285 | 4255 | 2232 |
| 342 | 20230718 | 142300 | 4591929795 | 4255 | 4265 | 4265 | 4255 | 217 |
| 343 | 20230718 | 142200 | 4591005375 | 4265 | 4305 | 4305 | 4265 | 1293 |
| 344 | 20230718 | 142100 | 4585467375 | 4320 | 4245 | 4330 | 4240 | 14622 |
| 345 | 20230718 | 142000 | 4522818090 | 4245 | 4250 | 4250 | 4245 | 1190 |
| 346 | 20230718 | 141900 | 4517763210 | 4250 | 4255 | 4255 | 4250 | 476 |
| 347 | 20230718 | 141800 | 4515738785 | 4255 | 4255 | 4260 | 4255 | 2371 |
| 348 | 20230718 | 141700 | 4505644305 | 4255 | 4245 | 4255 | 4240 | 1702 |
| 349 | 20230718 | 141600 | 4498410420 | 4245 | 4245 | 4245 | 4245 | 1014 |
| 350 | 20230718 | 141500 | 4494105990 | 4245 | 4230 | 4245 | 4230 | 3349 |
| 351 | 20230718 | 141400 | 4479919360 | 4225 | 4230 | 4230 | 4225 | 207 |
| 352 | 20230718 | 141300 | 4479044510 | 4230 | 4235 | 4235 | 4230 | 2460 |
| 353 | 20230718 | 141200 | 4468631775 | 4235 | 4235 | 4235 | 4235 | 601 |
| 354 | 20230718 | 141100 | 4466086540 | 4240 | 4245 | 4245 | 4240 | 809 |
| 355 | 20230718 | 141000 | 4462653420 | 4245 | 4245 | 4245 | 4240 | 666 |
| 356 | 20230718 | 140900 | 4459826525 | 4240 | 4235 | 4245 | 4235 | 792 |
| 357 | 20230718 | 140800 | 4456466555 | 4230 | 4240 | 4240 | 4230 | 165 |
| 358 | 20230718 | 140700 | 4455768405 | 4245 | 4235 | 4245 | 4235 | 418 |
| 359 | 20230718 | 140600 | 4453995975 | 4235 | 4235 | 4235 | 4235 | 23 |
| 360 | 20230718 | 140500 | 4453898570 | 4240 | 4240 | 4240 | 4240 | 45 |
| 361 | 20230718 | 140400 | 4453707770 | 4240 | 4240 | 4240 | 4240 | 43 |
| 362 | 20230718 | 140300 | 4453525450 | 4240 | 4235 | 4240 | 4235 | 93 |
| 363 | 20230718 | 140200 | 4453131140 | 4235 | 4235 | 4235 | 4235 | 215 |
| 364 | 20230718 | 140100 | 4452220615 | 4235 | 4235 | 4240 | 4235 | 767 |
| 365 | 20230718 | 140000 | 4448969295 | 4240 | 4240 | 4240 | 4240 | 7154 |
| 366 | 20230718 | 135900 | 4418636335 | 4240 | 4240 | 4245 | 4240 | 2178 |
| 367 | 20230718 | 135800 | 4409400520 | 4240 | 4245 | 4245 | 4240 | 1846 |
| 368 | 20230718 | 135700 | 4401564260 | 4245 | 4245 | 4250 | 4245 | 1321 |
| 369 | 20230718 | 135600 | 4395954395 | 4250 | 4250 | 4250 | 4245 | 3377 |
| 370 | 20230718 | 135500 | 4381604330 | 4250 | 4230 | 4250 | 4225 | 8831 |
| 371 | 20230718 | 135400 | 4344135665 | 4235 | 4235 | 4235 | 4235 | 1226 |
| 372 | 20230718 | 135300 | 4338943555 | 4235 | 4240 | 4240 | 4235 | 2849 |
| 373 | 20230718 | 135200 | 4326867520 | 4240 | 4230 | 4240 | 4230 | 7389 |
| 374 | 20230718 | 135100 | 4295572565 | 4235 | 4225 | 4235 | 4215 | 5936 |
| 375 | 20230718 | 135000 | 4270490185 | 4220 | 4210 | 4225 | 4210 | 12766 |
| 376 | 20230718 | 134900 | 4216592670 | 4210 | 4200 | 4210 | 4200 | 6891 |
| 377 | 20230718 | 134800 | 4187642850 | 4200 | 4195 | 4200 | 4195 | 212 |
| 378 | 20230718 | 134700 | 4186752820 | 4195 | 4195 | 4195 | 4195 | 600 |
| 379 | 20230718 | 134600 | 4184235820 | 4195 | 4190 | 4195 | 4190 | 406 |
| 380 | 20230718 | 134500 | 4182534180 | 4190 | 4190 | 4195 | 4190 | 360 |
| 381 | 20230718 | 134400 | 4181024380 | 4190 | 4190 | 4190 | 4190 | 178 |
| 382 | 20230718 | 134300 | 4180278560 | 4190 | 4190 | 4190 | 4190 | 101 |
| 383 | 20230718 | 134200 | 4179855370 | 4190 | 4195 | 4195 | 4190 | 349 |
| 384 | 20230718 | 134100 | 4178391330 | 4195 | 4195 | 4195 | 4195 | 320 |
| 385 | 20230718 | 134000 | 4177048930 | 4195 | 4195 | 4195 | 4195 | 200 |
| 386 | 20230718 | 133900 | 4176209930 | 4195 | 4190 | 4195 | 4190 | 1077 |
| 387 | 20230718 | 133800 | 4171691920 | 4195 | 4190 | 4195 | 4190 | 238 |
| 388 | 20230718 | 133700 | 4170693520 | 4195 | 4190 | 4195 | 4185 | 2737 |
| 389 | 20230718 | 133600 | 4159231970 | 4190 | 4190 | 4190 | 4190 | 414 |
| 390 | 20230718 | 133500 | 4157497310 | 4190 | 4190 | 4190 | 4190 | 252 |
| 391 | 20230718 | 133400 | 4156441430 | 4190 | 4185 | 4190 | 4185 | 459 |
| 392 | 20230718 | 133300 | 4154519010 | 4185 | 4185 | 4185 | 4185 | 930 |
| 393 | 20230718 | 133200 | 4150626960 | 4190 | 4190 | 4190 | 4185 | 1389 |
| 394 | 20230718 | 133100 | 4144807325 | 4190 | 4185 | 4190 | 4185 | 1221 |
| 395 | 20230718 | 133000 | 4139692585 | 4185 | 4185 | 4185 | 4185 | 500 |
| 396 | 20230718 | 132900 | 4137600085 | 4185 | 4185 | 4185 | 4185 | 21 |
| 397 | 20230718 | 132800 | 4137512200 | 4195 | 4195 | 4195 | 4185 | 120 |
| 398 | 20230718 | 132700 | 4137009020 | 4195 | 4195 | 4195 | 4195 | 468 |
| 399 | 20230718 | 132600 | 4135045760 | 4185 | 4190 | 4190 | 4185 | 3331 |
| 400 | 20230718 | 132500 | 4121099765 | 4190 | 4195 | 4195 | 4190 | 1042 |
| 401 | 20230718 | 132400 | 4116733240 | 4190 | 4190 | 4190 | 4190 | 0 |
| 402 | 20230718 | 132300 | 4116733240 | 4190 | 4190 | 4190 | 4190 | 960 |
| 403 | 20230718 | 132200 | 4112710840 | 4190 | 4190 | 4190 | 4190 | 1668 |
| 404 | 20230718 | 132100 | 4105721920 | 4185 | 4185 | 4190 | 4180 | 3445 |
| 405 | 20230718 | 132000 | 4091303640 | 4185 | 4185 | 4185 | 4185 | 43 |
| 406 | 20230718 | 131900 | 4091123685 | 4185 | 4185 | 4185 | 4185 | 31 |
| 407 | 20230718 | 131800 | 4090993950 | 4175 | 4175 | 4175 | 4175 | 349 |
| 408 | 20230718 | 131700 | 4089536875 | 4175 | 4175 | 4175 | 4170 | 603 |
| 409 | 20230718 | 131600 | 4087021050 | 4175 | 4180 | 4180 | 4170 | 1356 |
| 410 | 20230718 | 131500 | 4081359790 | 4190 | 4190 | 4190 | 4175 | 436 |
| 411 | 20230718 | 131400 | 4079538965 | 4190 | 4180 | 4190 | 4180 | 378 |
| 412 | 20230718 | 131300 | 4077958565 | 4180 | 4175 | 4180 | 4170 | 1843 |
| 413 | 20230718 | 131200 | 4070258585 | 4180 | 4175 | 4180 | 4175 | 508 |
| 414 | 20230718 | 131100 | 4068136315 | 4180 | 4180 | 4185 | 4170 | 7195 |
| 415 | 20230718 | 131000 | 4038103335 | 4185 | 4195 | 4200 | 4175 | 31746 |
| 416 | 20230718 | 130900 | 3905220025 | 4200 | 4195 | 4200 | 4195 | 1303 |
| 417 | 20230718 | 130800 | 3899751095 | 4200 | 4200 | 4205 | 4195 | 805 |
| 418 | 20230718 | 130700 | 3896370225 | 4200 | 4195 | 4200 | 4195 | 50 |
| 419 | 20230718 | 130600 | 3896160350 | 4200 | 4200 | 4200 | 4200 | 347 |
| 420 | 20230718 | 130500 | 3894702950 | 4200 | 4200 | 4200 | 4200 | 358 |
| 421 | 20230718 | 130400 | 3893199350 | 4200 | 4200 | 4200 | 4200 | 1633 |
| 422 | 20230718 | 130300 | 3886340750 | 4200 | 4205 | 4210 | 4200 | 3575 |
| 423 | 20230718 | 130200 | 3871308330 | 4205 | 4200 | 4205 | 4200 | 218 |
| 424 | 20230718 | 130100 | 3870392655 | 4205 | 4205 | 4205 | 4205 | 230 |
| 425 | 20230718 | 130000 | 3869425505 | 4210 | 4210 | 4210 | 4210 | 0 |
| 426 | 20230718 | 125900 | 3869425505 | 4210 | 4205 | 4210 | 4205 | 7 |
| 427 | 20230718 | 125800 | 3869396065 | 4205 | 4200 | 4205 | 4200 | 592 |
| 428 | 20230718 | 125700 | 3866909540 | 4200 | 4200 | 4200 | 4200 | 63 |
| 429 | 20230718 | 125600 | 3866644940 | 4195 | 4200 | 4200 | 4195 | 432 |
| 430 | 20230718 | 125500 | 3864830545 | 4200 | 4195 | 4200 | 4195 | 1401 |
| 431 | 20230718 | 125400 | 3858953175 | 4200 | 4200 | 4200 | 4200 | 316 |
| 432 | 20230718 | 125300 | 3857625975 | 4200 | 4200 | 4200 | 4195 | 13 |
| 433 | 20230718 | 125200 | 3857571400 | 4200 | 4200 | 4200 | 4200 | 1 |
| 434 | 20230718 | 125100 | 3857567200 | 4195 | 4195 | 4195 | 4195 | 562 |
| 435 | 20230718 | 125000 | 3855209610 | 4195 | 4200 | 4200 | 4195 | 183 |
| 436 | 20230718 | 124900 | 3854441035 | 4200 | 4205 | 4205 | 4200 | 1412 |
| 437 | 20230718 | 124800 | 3848510570 | 4205 | 4200 | 4205 | 4195 | 6642 |
| 438 | 20230718 | 124700 | 3820618120 | 4205 | 4205 | 4205 | 4200 | 458 |
| 439 | 20230718 | 124600 | 3818694235 | 4200 | 4205 | 4205 | 4200 | 804 |
| 440 | 20230718 | 124500 | 3815314200 | 4205 | 4205 | 4205 | 4205 | 11 |
| 441 | 20230718 | 124400 | 3815267945 | 4205 | 4205 | 4205 | 4205 | 4 |
| 442 | 20230718 | 124300 | 3815251125 | 4205 | 4200 | 4205 | 4200 | 1047 |
| 443 | 20230718 | 124200 | 3810853720 | 4205 | 4200 | 4205 | 4200 | 300 |
| 444 | 20230718 | 124100 | 3809593470 | 4200 | 4200 | 4200 | 4200 | 102 |
| 445 | 20230718 | 124000 | 3809165070 | 4200 | 4205 | 4210 | 4200 | 468 |
| 446 | 20230718 | 123900 | 3807197030 | 4210 | 4205 | 4210 | 4205 | 1230 |
| 447 | 20230718 | 123800 | 3802021350 | 4200 | 4200 | 4200 | 4200 | 1711 |
| 448 | 20230718 | 123700 | 3794835150 | 4205 | 4205 | 4205 | 4205 | 42 |
| 449 | 20230718 | 123600 | 3794658540 | 4200 | 4205 | 4205 | 4200 | 57 |
| 450 | 20230718 | 123500 | 3794419125 | 4205 | 4205 | 4205 | 4205 | 61 |
| 451 | 20230718 | 123400 | 3794162620 | 4205 | 4205 | 4205 | 4205 | 135 |
| 452 | 20230718 | 123300 | 3793594945 | 4205 | 4205 | 4205 | 4205 | 701 |
| 453 | 20230718 | 123200 | 3790647240 | 4205 | 4205 | 4210 | 4200 | 1070 |
| 454 | 20230718 | 123100 | 3786148025 | 4210 | 4210 | 4210 | 4205 | 2338 |
| 455 | 20230718 | 123000 | 3776316655 | 4210 | 4210 | 4210 | 4210 | 684 |
| 456 | 20230718 | 122900 | 3773437015 | 4210 | 4210 | 4210 | 4210 | 343 |
| 457 | 20230718 | 122800 | 3771992985 | 4210 | 4210 | 4210 | 4210 | 0 |
| 458 | 20230718 | 122700 | 3771992985 | 4210 | 4210 | 4215 | 4210 | 843 |
| 459 | 20230718 | 122600 | 3768441565 | 4210 | 4210 | 4210 | 4210 | 1 |
| 460 | 20230718 | 122500 | 3768437355 | 4215 | 4210 | 4215 | 4210 | 1938 |
| 461 | 20230718 | 122400 | 3760274725 | 4210 | 4215 | 4215 | 4210 | 10134 |
| 462 | 20230718 | 122300 | 3717600435 | 4215 | 4210 | 4215 | 4210 | 1522 |
| 463 | 20230718 | 122200 | 3711185455 | 4210 | 4210 | 4215 | 4210 | 8561 |
| 464 | 20230718 | 122100 | 3675139620 | 4215 | 4215 | 4215 | 4210 | 139 |
| 465 | 20230718 | 122000 | 3674554135 | 4215 | 4215 | 4215 | 4215 | 13 |
| 466 | 20230718 | 121900 | 3674499340 | 4215 | 4220 | 4220 | 4215 | 94 |
| 467 | 20230718 | 121800 | 3674102905 | 4220 | 4220 | 4220 | 4200 | 26600 |
| 468 | 20230718 | 121700 | 3562164555 | 4220 | 4220 | 4220 | 4220 | 0 |
| 469 | 20230718 | 121600 | 3562164555 | 4220 | 4220 | 4220 | 4220 | 11 |
| 470 | 20230718 | 121500 | 3562118135 | 4225 | 4225 | 4230 | 4225 | 324 |
| 471 | 20230718 | 121400 | 3560749230 | 4225 | 4225 | 4225 | 4225 | 1429 |
| 472 | 20230718 | 121300 | 3554711705 | 4220 | 4220 | 4220 | 4220 | 61 |
| 473 | 20230718 | 121200 | 3554454285 | 4220 | 4225 | 4225 | 4220 | 735 |
| 474 | 20230718 | 121100 | 3551351435 | 4225 | 4220 | 4225 | 4220 | 710 |
| 475 | 20230718 | 121000 | 3548352685 | 4220 | 4225 | 4225 | 4220 | 105 |
| 476 | 20230718 | 120900 | 3547909410 | 4225 | 4220 | 4225 | 4220 | 3562 |
| 477 | 20230718 | 120800 | 3532860465 | 4220 | 4220 | 4220 | 4215 | 2294 |
| 478 | 20230718 | 120700 | 3523187005 | 4220 | 4220 | 4220 | 4215 | 4466 |
| 479 | 20230718 | 120600 | 3504361390 | 4220 | 4220 | 4220 | 4220 | 2130 |
| 480 | 20230718 | 120500 | 3495372790 | 4220 | 4220 | 4225 | 4220 | 949 |
| 481 | 20230718 | 120400 | 3491367985 | 4215 | 4225 | 4230 | 4215 | 2645 |
| 482 | 20230718 | 120300 | 3480202430 | 4225 | 4225 | 4225 | 4225 | 633 |
| 483 | 20230718 | 120200 | 3477528005 | 4225 | 4230 | 4230 | 4225 | 10363 |
| 484 | 20230718 | 120100 | 3433708260 | 4235 | 4235 | 4235 | 4235 | 1330 |
| 485 | 20230718 | 120000 | 3428075710 | 4235 | 4235 | 4240 | 4235 | 800 |
| 486 | 20230718 | 115900 | 3424687550 | 4235 | 4240 | 4240 | 4235 | 1197 |
| 487 | 20230718 | 115800 | 3419618205 | 4240 | 4240 | 4240 | 4240 | 120 |
| 488 | 20230718 | 115700 | 3419109405 | 4240 | 4240 | 4240 | 4235 | 402 |
| 489 | 20230718 | 115600 | 3417406760 | 4240 | 4240 | 4240 | 4240 | 435 |
| 490 | 20230718 | 115500 | 3415562360 | 4240 | 4240 | 4240 | 4240 | 332 |
| 491 | 20230718 | 115400 | 3414154680 | 4235 | 4250 | 4250 | 4235 | 2354 |
| 492 | 20230718 | 115300 | 3404177620 | 4250 | 4240 | 4255 | 4235 | 2691 |
| 493 | 20230718 | 115200 | 3392764020 | 4240 | 4240 | 4240 | 4240 | 902 |
| 494 | 20230718 | 115100 | 3388939540 | 4235 | 4250 | 4250 | 4235 | 7061 |
| 495 | 20230718 | 115000 | 3358997440 | 4250 | 4250 | 4250 | 4250 | 800 |
| 496 | 20230718 | 114900 | 3355597440 | 4255 | 4250 | 4255 | 4245 | 1414 |
| 497 | 20230718 | 114800 | 3349594720 | 4255 | 4245 | 4255 | 4245 | 411 |
| 498 | 20230718 | 114700 | 3347848505 | 4245 | 4245 | 4245 | 4245 | 1253 |
| 499 | 20230718 | 114600 | 3342529520 | 4245 | 4250 | 4250 | 4245 | 638 |
| 500 | 20230718 | 114500 | 3339821180 | 4250 | 4245 | 4250 | 4245 | 503 |
| 501 | 20230718 | 114400 | 3337685930 | 4250 | 4245 | 4250 | 4245 | 2749 |
| 502 | 20230718 | 114300 | 3326016185 | 4245 | 4250 | 4250 | 4245 | 997 |
| 503 | 20230718 | 114200 | 3321782915 | 4245 | 4245 | 4245 | 4245 | 31 |
| 504 | 20230718 | 114100 | 3321651320 | 4245 | 4240 | 4245 | 4240 | 101 |
| 505 | 20230718 | 114000 | 3321222680 | 4240 | 4245 | 4245 | 4240 | 1000 |
| 506 | 20230718 | 113900 | 3316980030 | 4250 | 4250 | 4250 | 4250 | 1796 |
| 507 | 20230718 | 113800 | 3309347030 | 4255 | 4255 | 4255 | 4255 | 349 |
| 508 | 20230718 | 113700 | 3307862035 | 4255 | 4250 | 4255 | 4250 | 3575 |
| 509 | 20230718 | 113600 | 3292655420 | 4250 | 4240 | 4250 | 4240 | 2183 |
| 510 | 20230718 | 113500 | 3283377700 | 4240 | 4240 | 4240 | 4235 | 1298 |
| 511 | 20230718 | 113400 | 3277875680 | 4240 | 4240 | 4240 | 4240 | 1585 |
| 512 | 20230718 | 113300 | 3271155280 | 4240 | 4245 | 4245 | 4240 | 1063 |
| 513 | 20230718 | 113200 | 3266643400 | 4240 | 4240 | 4245 | 4240 | 2066 |
| 514 | 20230718 | 113100 | 3257875370 | 4245 | 4245 | 4245 | 4245 | 28 |
| 515 | 20230718 | 113000 | 3257756510 | 4245 | 4240 | 4245 | 4235 | 179 |
| 516 | 20230718 | 112900 | 3256997620 | 4245 | 4240 | 4245 | 4235 | 8035 |
| 517 | 20230718 | 112800 | 3222935185 | 4245 | 4255 | 4255 | 4245 | 20193 |
| 518 | 20230718 | 112700 | 3137111685 | 4260 | 4260 | 4265 | 4260 | 2266 |
| 519 | 20230718 | 112600 | 3127458440 | 4265 | 4265 | 4265 | 4260 | 153 |
| 520 | 20230718 | 112500 | 3126806395 | 4265 | 4260 | 4270 | 4260 | 1110 |
| 521 | 20230718 | 112400 | 3122073685 | 4260 | 4260 | 4265 | 4255 | 927 |
| 522 | 20230718 | 112300 | 3118124740 | 4270 | 4265 | 4270 | 4260 | 1200 |
| 523 | 20230718 | 112200 | 3113006945 | 4265 | 4265 | 4270 | 4260 | 1186 |
| 524 | 20230718 | 112100 | 3107949855 | 4265 | 4255 | 4270 | 4255 | 1542 |
| 525 | 20230718 | 112000 | 3101386435 | 4255 | 4260 | 4260 | 4255 | 613 |
| 526 | 20230718 | 111900 | 3098777940 | 4255 | 4260 | 4260 | 4255 | 2164 |
| 527 | 20230718 | 111800 | 3089569120 | 4260 | 4255 | 4260 | 4255 | 1989 |
| 528 | 20230718 | 111700 | 3081105685 | 4250 | 4255 | 4255 | 4250 | 5161 |
| 529 | 20230718 | 111600 | 3059156410 | 4255 | 4260 | 4265 | 4255 | 9766 |
| 530 | 20230718 | 111500 | 3017597980 | 4260 | 4265 | 4265 | 4255 | 8131 |
| 531 | 20230718 | 111400 | 2982961405 | 4265 | 4270 | 4270 | 4265 | 1001 |
| 532 | 20230718 | 111300 | 2978692135 | 4270 | 4265 | 4270 | 4265 | 1056 |
| 533 | 20230718 | 111200 | 2974187850 | 4265 | 4270 | 4270 | 4265 | 8238 |
| 534 | 20230718 | 111100 | 2939041810 | 4270 | 4270 | 4275 | 4265 | 2778 |
| 535 | 20230718 | 111000 | 2927177370 | 4270 | 4275 | 4280 | 4270 | 89 |
| 536 | 20230718 | 110900 | 2926797145 | 4280 | 4275 | 4280 | 4275 | 829 |
| 537 | 20230718 | 110800 | 2923252490 | 4275 | 4270 | 4275 | 4270 | 1007 |
| 538 | 20230718 | 110700 | 2918951065 | 4270 | 4270 | 4270 | 4270 | 1002 |
| 539 | 20230718 | 110600 | 2914672525 | 4270 | 4270 | 4280 | 4270 | 734 |
| 540 | 20230718 | 110500 | 2911537845 | 4270 | 4270 | 4270 | 4270 | 268 |
| 541 | 20230718 | 110400 | 2910393485 | 4265 | 4270 | 4270 | 4265 | 1099 |
| 542 | 20230718 | 110300 | 2905702430 | 4270 | 4280 | 4280 | 4270 | 2371 |
| 543 | 20230718 | 110200 | 2895578230 | 4280 | 4280 | 4280 | 4280 | 1 |
| 544 | 20230718 | 110100 | 2895573950 | 4270 | 4285 | 4290 | 4270 | 1120 |
| 545 | 20230718 | 110000 | 2890790570 | 4290 | 4280 | 4290 | 4280 | 111 |
| 546 | 20230718 | 105900 | 2890315480 | 4290 | 4290 | 4290 | 4290 | 27 |
| 547 | 20230718 | 105800 | 2890199650 | 4275 | 4280 | 4280 | 4275 | 6805 |
| 548 | 20230718 | 105700 | 2861107625 | 4285 | 4275 | 4285 | 4275 | 1220 |
| 549 | 20230718 | 105600 | 2855885920 | 4285 | 4280 | 4285 | 4275 | 1573 |
| 550 | 20230718 | 105500 | 2849159160 | 4285 | 4280 | 4290 | 4275 | 749 |
| 551 | 20230718 | 105400 | 2845955335 | 4275 | 4280 | 4280 | 4275 | 1224 |
| 552 | 20230718 | 105300 | 2840720485 | 4280 | 4280 | 4280 | 4280 | 5841 |
| 553 | 20230718 | 105200 | 2815721005 | 4280 | 4280 | 4280 | 4280 | 205 |
| 554 | 20230718 | 105100 | 2814843605 | 4280 | 4285 | 4285 | 4280 | 635 |
| 555 | 20230718 | 105000 | 2812125755 | 4285 | 4285 | 4285 | 4285 | 312 |
| 556 | 20230718 | 104900 | 2810788835 | 4285 | 4290 | 4290 | 4285 | 4912 |
| 557 | 20230718 | 104800 | 2789730790 | 4290 | 4290 | 4290 | 4285 | 587 |
| 558 | 20230718 | 104700 | 2787212695 | 4290 | 4295 | 4295 | 4285 | 3388 |
| 559 | 20230718 | 104600 | 2772687870 | 4295 | 4295 | 4305 | 4295 | 1804 |
| 560 | 20230718 | 104500 | 2764931050 | 4290 | 4290 | 4300 | 4290 | 1127 |
| 561 | 20230718 | 104400 | 2760095220 | 4285 | 4285 | 4300 | 4285 | 2756 |
| 562 | 20230718 | 104300 | 2748273185 | 4285 | 4285 | 4290 | 4285 | 1094 |
| 563 | 20230718 | 104200 | 2743580395 | 4285 | 4285 | 4285 | 4285 | 69 |
| 564 | 20230718 | 104100 | 2743284730 | 4285 | 4295 | 4295 | 4285 | 321 |
| 565 | 20230718 | 104000 | 2741906115 | 4300 | 4295 | 4300 | 4285 | 1571 |
| 566 | 20230718 | 103900 | 2735164635 | 4290 | 4280 | 4290 | 4280 | 290 |
| 567 | 20230718 | 103800 | 2733921630 | 4285 | 4285 | 4285 | 4285 | 516 |
| 568 | 20230718 | 103700 | 2731710570 | 4285 | 4290 | 4290 | 4280 | 3660 |
| 569 | 20230718 | 103600 | 2716022935 | 4290 | 4290 | 4290 | 4290 | 55 |
| 570 | 20230718 | 103500 | 2715786985 | 4290 | 4285 | 4300 | 4285 | 3803 |
| 571 | 20230718 | 103400 | 2699458075 | 4285 | 4265 | 4285 | 4265 | 4538 |
| 572 | 20230718 | 103300 | 2680062545 | 4270 | 4270 | 4270 | 4260 | 4146 |
| 573 | 20230718 | 103200 | 2662377510 | 4270 | 4275 | 4275 | 4270 | 615 |
| 574 | 20230718 | 103100 | 2659751385 | 4275 | 4275 | 4275 | 4270 | 1550 |
| 575 | 20230718 | 103000 | 2653132840 | 4275 | 4285 | 4285 | 4270 | 12856 |
| 576 | 20230718 | 102900 | 2598160735 | 4290 | 4290 | 4290 | 4285 | 674 |
| 577 | 20230718 | 102800 | 2595269775 | 4285 | 4290 | 4290 | 4285 | 1179 |
| 578 | 20230718 | 102700 | 2590216950 | 4290 | 4290 | 4290 | 4285 | 1947 |
| 579 | 20230718 | 102600 | 2581872510 | 4285 | 4285 | 4290 | 4285 | 1986 |
| 580 | 20230718 | 102500 | 2573361225 | 4285 | 4280 | 4285 | 4280 | 2141 |
| 581 | 20230718 | 102400 | 2564187280 | 4285 | 4280 | 4285 | 4280 | 2793 |
| 582 | 20230718 | 102300 | 2552222330 | 4280 | 4280 | 4285 | 4275 | 24576 |
| 583 | 20230718 | 102200 | 2447043820 | 4285 | 4295 | 4295 | 4285 | 2885 |
| 584 | 20230718 | 102100 | 2434676475 | 4295 | 4295 | 4295 | 4290 | 1275 |
| 585 | 20230718 | 102000 | 2429205355 | 4295 | 4300 | 4300 | 4295 | 2198 |
| 586 | 20230718 | 101900 | 2419755645 | 4310 | 4310 | 4310 | 4310 | 3 |
| 587 | 20230718 | 101800 | 2419742715 | 4290 | 4285 | 4300 | 4280 | 4645 |
| 588 | 20230718 | 101700 | 2399794230 | 4280 | 4305 | 4315 | 4280 | 12696 |
| 589 | 20230718 | 101600 | 2345302670 | 4305 | 4310 | 4320 | 4305 | 2275 |
| 590 | 20230718 | 101500 | 2335499775 | 4305 | 4315 | 4315 | 4305 | 3200 |
| 591 | 20230718 | 101400 | 2321717080 | 4315 | 4300 | 4320 | 4300 | 1955 |
| 592 | 20230718 | 101300 | 2313298910 | 4310 | 4305 | 4310 | 4295 | 4883 |
| 593 | 20230718 | 101200 | 2292303455 | 4305 | 4305 | 4305 | 4305 | 405 |
| 594 | 20230718 | 101100 | 2290559930 | 4305 | 4300 | 4310 | 4300 | 5216 |
| 595 | 20230718 | 101000 | 2268090895 | 4300 | 4300 | 4300 | 4280 | 20889 |
| 596 | 20230718 | 100900 | 2178507270 | 4295 | 4305 | 4305 | 4290 | 13623 |
| 597 | 20230718 | 100800 | 2119950230 | 4300 | 4315 | 4315 | 4300 | 18681 |
| 598 | 20230718 | 100700 | 2039571695 | 4310 | 4340 | 4350 | 4310 | 64713 |
| 599 | 20230718 | 100600 | 1759861405 | 4355 | 4370 | 4375 | 4340 | 48173 |
| 600 | 20230718 | 100500 | 1550175570 | 4370 | 4375 | 4375 | 4370 | 2374 |
| 601 | 20230718 | 100400 | 1539800680 | 4375 | 4375 | 4380 | 4370 | 1265 |
| 602 | 20230718 | 100300 | 1534267060 | 4375 | 4370 | 4375 | 4370 | 387 |
| 603 | 20230718 | 100200 | 1532575045 | 4375 | 4375 | 4375 | 4370 | 7808 |
| 604 | 20230718 | 100100 | 1498441890 | 4380 | 4375 | 4380 | 4375 | 4623 |
| 605 | 20230718 | 100000 | 1478216030 | 4380 | 4385 | 4385 | 4380 | 13662 |
| 606 | 20230718 | 095900 | 1418367390 | 4385 | 4385 | 4385 | 4385 | 7249 |
| 607 | 20230718 | 095800 | 1386580525 | 4385 | 4385 | 4390 | 4385 | 1024 |
| 608 | 20230718 | 095700 | 1382090170 | 4385 | 4390 | 4390 | 4385 | 2269 |
| 609 | 20230718 | 095600 | 1372138460 | 4390 | 4390 | 4395 | 4385 | 1397 |
| 610 | 20230718 | 095500 | 1366008215 | 4390 | 4390 | 4395 | 4385 | 1745 |
| 611 | 20230718 | 095400 | 1358355655 | 4390 | 4395 | 4395 | 4385 | 8653 |
| 612 | 20230718 | 095300 | 1320382315 | 4390 | 4395 | 4395 | 4390 | 3230 |
| 613 | 20230718 | 095200 | 1306202260 | 4395 | 4390 | 4395 | 4390 | 638 |
| 614 | 20230718 | 095100 | 1303400940 | 4395 | 4390 | 4395 | 4390 | 1526 |
| 615 | 20230718 | 095000 | 1296700950 | 4390 | 4395 | 4400 | 4390 | 4089 |
| 616 | 20230718 | 094900 | 1278737065 | 4395 | 4400 | 4400 | 4395 | 7837 |
| 617 | 20230718 | 094800 | 1244280205 | 4400 | 4400 | 4405 | 4400 | 7120 |
| 618 | 20230718 | 094700 | 1212947845 | 4400 | 4410 | 4410 | 4400 | 4510 |
| 619 | 20230718 | 094600 | 1193096555 | 4415 | 4415 | 4415 | 4415 | 1019 |
| 620 | 20230718 | 094500 | 1188597670 | 4405 | 4405 | 4405 | 4405 | 337 |
| 621 | 20230718 | 094400 | 1187113185 | 4405 | 4405 | 4405 | 4405 | 2079 |
| 622 | 20230718 | 094300 | 1177955190 | 4405 | 4405 | 4405 | 4405 | 444 |
| 623 | 20230718 | 094200 | 1175999370 | 4405 | 4425 | 4430 | 4405 | 6679 |
| 624 | 20230718 | 094100 | 1146496050 | 4430 | 4435 | 4435 | 4430 | 5280 |
| 625 | 20230718 | 094000 | 1123102650 | 4435 | 4435 | 4435 | 4430 | 1694 |
| 626 | 20230718 | 093900 | 1115589765 | 4435 | 4440 | 4440 | 4435 | 605 |
| 627 | 20230718 | 093800 | 1112906140 | 4440 | 4440 | 4440 | 4435 | 1067 |
| 628 | 20230718 | 093700 | 1108169320 | 4440 | 4435 | 4445 | 4435 | 10844 |
| 629 | 20230718 | 093600 | 1059976330 | 4440 | 4440 | 4440 | 4430 | 3881 |
| 630 | 20230718 | 093500 | 1042754085 | 4440 | 4440 | 4450 | 4430 | 982 |
| 631 | 20230718 | 093400 | 1038395475 | 4440 | 4430 | 4440 | 4430 | 577 |
| 632 | 20230718 | 093300 | 1035837810 | 4435 | 4430 | 4445 | 4430 | 948 |
| 633 | 20230718 | 093200 | 1031634080 | 4435 | 4410 | 4440 | 4410 | 6876 |
| 634 | 20230718 | 093100 | 1001245195 | 4405 | 4410 | 4410 | 4405 | 733 |
| 635 | 20230718 | 093000 | 998012670 | 4410 | 4410 | 4410 | 4410 | 132 |
| 636 | 20230718 | 092900 | 997430550 | 4410 | 4410 | 4415 | 4410 | 348 |
| 637 | 20230718 | 092800 | 995895865 | 4410 | 4410 | 4410 | 4410 | 22 |
| 638 | 20230718 | 092700 | 995798845 | 4405 | 4405 | 4410 | 4405 | 147 |
| 639 | 20230718 | 092600 | 995151080 | 4405 | 4405 | 4405 | 4400 | 1097 |
| 640 | 20230718 | 092500 | 990318800 | 4405 | 4405 | 4415 | 4400 | 6763 |
| 641 | 20230718 | 092400 | 960553005 | 4405 | 4405 | 4405 | 4405 | 936 |
| 642 | 20230718 | 092300 | 956429925 | 4405 | 4410 | 4410 | 4405 | 2418 |
| 643 | 20230718 | 092200 | 945773990 | 4410 | 4420 | 4420 | 4405 | 4136 |
| 644 | 20230718 | 092100 | 927504630 | 4410 | 4410 | 4415 | 4410 | 1482 |
| 645 | 20230718 | 092000 | 920964010 | 4410 | 4405 | 4415 | 4405 | 1009 |
| 646 | 20230718 | 091900 | 916514540 | 4400 | 4400 | 4400 | 4400 | 100 |
| 647 | 20230718 | 091800 | 916074540 | 4400 | 4400 | 4400 | 4400 | 357 |
| 648 | 20230718 | 091700 | 914503740 | 4400 | 4405 | 4415 | 4395 | 5312 |
| 649 | 20230718 | 091600 | 891109210 | 4405 | 4405 | 4410 | 4400 | 2352 |
| 650 | 20230718 | 091500 | 880745395 | 4400 | 4405 | 4410 | 4400 | 4795 |
| 651 | 20230718 | 091400 | 859611140 | 4405 | 4430 | 4430 | 4395 | 15884 |
| 652 | 20230718 | 091300 | 789593410 | 4430 | 4425 | 4430 | 4425 | 701 |
| 653 | 20230718 | 091200 | 786488215 | 4430 | 4450 | 4450 | 4430 | 5269 |
| 654 | 20230718 | 091100 | 763127295 | 4450 | 4420 | 4470 | 4420 | 9804 |
| 655 | 20230718 | 091000 | 719701780 | 4420 | 4410 | 4420 | 4400 | 7322 |
| 656 | 20230718 | 090900 | 687411745 | 4400 | 4420 | 4420 | 4395 | 28638 |
| 657 | 20230718 | 090800 | 561323700 | 4410 | 4420 | 4420 | 4410 | 16292 |
| 658 | 20230718 | 090700 | 489389845 | 4420 | 4435 | 4455 | 4415 | 18839 |
| 659 | 20230718 | 090600 | 405990790 | 4435 | 4445 | 4445 | 4435 | 9921 |
| 660 | 20230718 | 090500 | 361936225 | 4445 | 4455 | 4455 | 4430 | 20445 |
| 661 | 20230718 | 090400 | 271130035 | 4455 | 4460 | 4475 | 4455 | 4604 |
| 662 | 20230718 | 090300 | 250606290 | 4460 | 4465 | 4470 | 4460 | 2532 |
| 663 | 20230718 | 090200 | 239306345 | 4465 | 4475 | 4475 | 4465 | 3759 |
| 664 | 20230718 | 090100 | 222512925 | 4460 | 4510 | 4515 | 4455 | 17382 |
| 665 | 20230718 | 090000 | 144656150 | 4510 | 4480 | 4510 | 4470 | 29267 |