30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 3 | 20230613 | 190300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230613 | 190200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230613 | 190100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230613 | 190000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230613 | 185900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230613 | 185800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230613 | 185700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230613 | 185600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230613 | 185500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230613 | 185400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230613 | 185300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230613 | 185200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230613 | 185100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230613 | 185000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230613 | 184900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230613 | 184800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230613 | 184700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230613 | 184600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230613 | 184500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230613 | 184400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230613 | 184300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230613 | 184200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230613 | 184100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230613 | 184000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230613 | 183900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230613 | 183800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230613 | 183700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230613 | 183600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230613 | 183500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230613 | 183400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 33 | 20230613 | 183300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230613 | 183200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230613 | 183100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230613 | 183000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230613 | 182900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230613 | 182800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230613 | 182700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230613 | 182600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230613 | 182500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230613 | 182400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230613 | 182300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230613 | 182200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230613 | 182100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230613 | 182000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230613 | 181900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230613 | 181800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230613 | 181700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230613 | 181600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230613 | 181500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230613 | 181400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230613 | 181300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230613 | 181200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230613 | 181100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230613 | 181000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230613 | 180900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230613 | 180800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230613 | 180700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230613 | 180600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230613 | 180500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230613 | 180400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 63 | 20230613 | 180300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230613 | 180200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230613 | 180100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230613 | 180000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230613 | 175900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230613 | 175800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230613 | 175700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230613 | 175600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230613 | 175500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230613 | 175400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230613 | 175300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230613 | 175200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230613 | 175100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230613 | 175000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230613 | 174900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230613 | 174800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230613 | 174700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230613 | 174600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230613 | 174500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230613 | 174400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230613 | 174300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230613 | 174200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230613 | 174100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230613 | 174000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230613 | 173900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230613 | 173800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230613 | 173700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230613 | 173600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230613 | 173500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230613 | 173400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 93 | 20230613 | 173300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230613 | 173200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230613 | 173100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230613 | 173000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230613 | 172900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230613 | 172800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230613 | 172700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230613 | 172600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230613 | 172500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230613 | 172400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230613 | 172300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230613 | 172200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230613 | 172100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230613 | 172000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230613 | 171900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230613 | 171800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230613 | 171700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230613 | 171600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230613 | 171500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230613 | 171400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230613 | 171300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230613 | 171200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230613 | 171100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230613 | 171000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230613 | 170900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230613 | 170800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230613 | 170700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230613 | 170600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230613 | 170500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230613 | 170400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 123 | 20230613 | 170300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230613 | 170200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230613 | 170100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230613 | 170000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230613 | 165900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230613 | 165800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230613 | 165700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230613 | 165600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230613 | 165500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230613 | 165400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230613 | 165300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230613 | 165200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230613 | 165100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230613 | 165000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230613 | 164900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230613 | 164800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230613 | 164700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230613 | 164600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230613 | 164500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230613 | 164400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230613 | 164300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230613 | 164200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230613 | 164100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230613 | 164000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230613 | 163900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230613 | 163800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230613 | 163700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230613 | 163600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230613 | 163500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230613 | 163400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 153 | 20230613 | 163300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230613 | 163200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230613 | 163100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230613 | 163000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230613 | 162900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230613 | 162800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230613 | 162700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230613 | 162600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230613 | 162500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230613 | 162400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230613 | 162300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230613 | 162200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230613 | 162100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230613 | 162000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230613 | 161900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230613 | 161800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230613 | 161700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230613 | 161600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230613 | 161500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230613 | 161400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230613 | 161300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230613 | 161200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230613 | 161100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230613 | 161000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230613 | 160900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230613 | 160800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230613 | 160700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230613 | 160600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230613 | 160500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230613 | 160400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 183 | 20230613 | 160300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230613 | 160200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230613 | 160100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230613 | 160000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230613 | 155900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230613 | 155800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230613 | 155700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230613 | 155600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230613 | 155500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230613 | 155400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230613 | 155300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230613 | 155200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230613 | 155100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230613 | 155000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230613 | 154900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230613 | 154800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230613 | 154700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230613 | 154600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230613 | 154500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230613 | 154400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230613 | 154300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230613 | 154200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230613 | 154100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230613 | 154000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230613 | 153900 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230613 | 153800 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230613 | 153700 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230613 | 153600 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230613 | 153500 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230613 | 153400 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 213 | 20230613 | 153300 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230613 | 153200 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230613 | 153100 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230613 | 153000 | 2726393610 | 6650 | 6650 | 6650 | 6650 | 6715 |
| 217 | 20230613 | 152900 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20230613 | 152800 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20230613 | 152700 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20230613 | 152600 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20230613 | 152500 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20230613 | 152400 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20230613 | 152300 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20230613 | 152200 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20230613 | 152100 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20230613 | 152000 | 2681738860 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20230613 | 151900 | 2681738860 | 6630 | 6630 | 6630 | 6610 | 1569 |
| 228 | 20230613 | 151800 | 2671339390 | 6630 | 6620 | 6630 | 6620 | 269 |
| 229 | 20230613 | 151700 | 2669558370 | 6630 | 6620 | 6630 | 6620 | 229 |
| 230 | 20230613 | 151600 | 2668042220 | 6630 | 6620 | 6630 | 6620 | 2881 |
| 231 | 20230613 | 151500 | 2648968290 | 6620 | 6630 | 6630 | 6620 | 92 |
| 232 | 20230613 | 151400 | 2648358840 | 6630 | 6630 | 6630 | 6630 | 335 |
| 233 | 20230613 | 151300 | 2646137790 | 6630 | 6620 | 6630 | 6620 | 318 |
| 234 | 20230613 | 151200 | 2644029880 | 6620 | 6630 | 6630 | 6620 | 375 |
| 235 | 20230613 | 151100 | 2641545230 | 6630 | 6610 | 6630 | 6610 | 322 |
| 236 | 20230613 | 151000 | 2639413380 | 6610 | 6620 | 6620 | 6610 | 964 |
| 237 | 20230613 | 150900 | 2633040840 | 6630 | 6630 | 6630 | 6610 | 469 |
| 238 | 20230613 | 150800 | 2629931390 | 6630 | 6610 | 6630 | 6610 | 72 |
| 239 | 20230613 | 150700 | 2629455430 | 6610 | 6610 | 6610 | 6610 | 1044 |
| 240 | 20230613 | 150600 | 2622554590 | 6610 | 6620 | 6620 | 6610 | 301 |
| 241 | 20230613 | 150500 | 2620564130 | 6620 | 6620 | 6620 | 6610 | 1455 |
| 242 | 20230613 | 150400 | 2610934030 | 6610 | 6620 | 6620 | 6610 | 2089 |
| 243 | 20230613 | 150300 | 2597121390 | 6630 | 6630 | 6630 | 6630 | 7 |
| 244 | 20230613 | 150200 | 2597074980 | 6640 | 6640 | 6640 | 6640 | 501 |
| 245 | 20230613 | 150100 | 2593748340 | 6640 | 6630 | 6640 | 6630 | 16 |
| 246 | 20230613 | 150000 | 2593642200 | 6640 | 6620 | 6640 | 6610 | 3761 |
| 247 | 20230613 | 145900 | 2568748500 | 6630 | 6630 | 6630 | 6630 | 40 |
| 248 | 20230613 | 145800 | 2568483300 | 6640 | 6630 | 6640 | 6630 | 544 |
| 249 | 20230613 | 145700 | 2564876390 | 6630 | 6620 | 6630 | 6620 | 1169 |
| 250 | 20230613 | 145600 | 2557125930 | 6630 | 6620 | 6630 | 6620 | 638 |
| 251 | 20230613 | 145500 | 2552901370 | 6630 | 6620 | 6630 | 6610 | 4429 |
| 252 | 20230613 | 145400 | 2523588790 | 6620 | 6630 | 6630 | 6620 | 579 |
| 253 | 20230613 | 145300 | 2519755530 | 6630 | 6630 | 6630 | 6630 | 465 |
| 254 | 20230613 | 145200 | 2516672580 | 6630 | 6630 | 6630 | 6630 | 105 |
| 255 | 20230613 | 145100 | 2515976430 | 6630 | 6630 | 6640 | 6630 | 488 |
| 256 | 20230613 | 145000 | 2512740890 | 6630 | 6640 | 6640 | 6630 | 1841 |
| 257 | 20230613 | 144900 | 2500534430 | 6640 | 6640 | 6640 | 6640 | 50 |
| 258 | 20230613 | 144800 | 2500202430 | 6650 | 6640 | 6650 | 6640 | 50 |
| 259 | 20230613 | 144700 | 2499870360 | 6640 | 6640 | 6640 | 6640 | 310 |
| 260 | 20230613 | 144600 | 2497811960 | 6640 | 6640 | 6640 | 6640 | 22 |
| 261 | 20230613 | 144500 | 2497665880 | 6630 | 6630 | 6630 | 6630 | 10 |
| 262 | 20230613 | 144400 | 2497599580 | 6630 | 6630 | 6630 | 6630 | 0 |
| 263 | 20230613 | 144300 | 2497599580 | 6630 | 6630 | 6630 | 6630 | 156 |
| 264 | 20230613 | 144200 | 2496565300 | 6640 | 6640 | 6640 | 6640 | 201 |
| 265 | 20230613 | 144100 | 2495230660 | 6640 | 6640 | 6640 | 6640 | 151 |
| 266 | 20230613 | 144000 | 2494228020 | 6640 | 6630 | 6640 | 6620 | 3072 |
| 267 | 20230613 | 143900 | 2473838240 | 6630 | 6630 | 6630 | 6630 | 60 |
| 268 | 20230613 | 143800 | 2473440440 | 6630 | 6630 | 6630 | 6630 | 0 |
| 269 | 20230613 | 143700 | 2473440440 | 6630 | 6630 | 6630 | 6630 | 206 |
| 270 | 20230613 | 143600 | 2472074660 | 6630 | 6630 | 6630 | 6630 | 205 |
| 271 | 20230613 | 143500 | 2470715510 | 6630 | 6620 | 6630 | 6620 | 306 |
| 272 | 20230613 | 143400 | 2468689750 | 6630 | 6610 | 6630 | 6610 | 334 |
| 273 | 20230613 | 143300 | 2466481330 | 6610 | 6630 | 6630 | 6610 | 228 |
| 274 | 20230613 | 143200 | 2464973910 | 6630 | 6620 | 6630 | 6620 | 1233 |
| 275 | 20230613 | 143100 | 2456811420 | 6610 | 6620 | 6620 | 6610 | 3300 |
| 276 | 20230613 | 143000 | 2434995420 | 6620 | 6620 | 6620 | 6620 | 130 |
| 277 | 20230613 | 142900 | 2434134820 | 6620 | 6620 | 6620 | 6610 | 139 |
| 278 | 20230613 | 142800 | 2433214730 | 6620 | 6620 | 6620 | 6620 | 166 |
| 279 | 20230613 | 142700 | 2432115810 | 6620 | 6620 | 6620 | 6620 | 111 |
| 280 | 20230613 | 142600 | 2431380990 | 6630 | 6630 | 6630 | 6630 | 57 |
| 281 | 20230613 | 142500 | 2431003080 | 6630 | 6620 | 6630 | 6610 | 2492 |
| 282 | 20230613 | 142400 | 2414511770 | 6620 | 6630 | 6630 | 6620 | 111 |
| 283 | 20230613 | 142300 | 2413776940 | 6630 | 6620 | 6630 | 6620 | 290 |
| 284 | 20230613 | 142200 | 2411854740 | 6620 | 6630 | 6630 | 6620 | 352 |
| 285 | 20230613 | 142100 | 2409524420 | 6630 | 6630 | 6630 | 6630 | 4 |
| 286 | 20230613 | 142000 | 2409497900 | 6630 | 6630 | 6630 | 6630 | 200 |
| 287 | 20230613 | 141900 | 2408171900 | 6620 | 6620 | 6620 | 6620 | 6 |
| 288 | 20230613 | 141800 | 2408132180 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20230613 | 141700 | 2408132180 | 6620 | 6630 | 6630 | 6620 | 71 |
| 290 | 20230613 | 141600 | 2407662120 | 6630 | 6630 | 6630 | 6630 | 0 |
| 291 | 20230613 | 141500 | 2407662120 | 6630 | 6620 | 6630 | 6620 | 206 |
| 292 | 20230613 | 141400 | 2406298360 | 6620 | 6630 | 6630 | 6620 | 81 |
| 293 | 20230613 | 141300 | 2405761640 | 6630 | 6620 | 6630 | 6620 | 80 |
| 294 | 20230613 | 141200 | 2405231960 | 6620 | 6620 | 6620 | 6620 | 1422 |
| 295 | 20230613 | 141100 | 2395818320 | 6630 | 6620 | 6630 | 6620 | 66 |
| 296 | 20230613 | 141000 | 2395380840 | 6620 | 6620 | 6630 | 6620 | 816 |
| 297 | 20230613 | 140900 | 2389978880 | 6610 | 6620 | 6630 | 6610 | 1677 |
| 298 | 20230613 | 140800 | 2378883670 | 6610 | 6610 | 6610 | 6610 | 1 |
| 299 | 20230613 | 140700 | 2378877060 | 6620 | 6630 | 6630 | 6620 | 1188 |
| 300 | 20230613 | 140600 | 2371012300 | 6640 | 6640 | 6640 | 6640 | 0 |
| 301 | 20230613 | 140500 | 2371012300 | 6640 | 6640 | 6640 | 6640 | 374 |
| 302 | 20230613 | 140400 | 2368528940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 303 | 20230613 | 140300 | 2368528940 | 6640 | 6630 | 6640 | 6620 | 784 |
| 304 | 20230613 | 140200 | 2363333130 | 6630 | 6630 | 6630 | 6630 | 434 |
| 305 | 20230613 | 140100 | 2360455710 | 6650 | 6650 | 6650 | 6650 | 0 |
| 306 | 20230613 | 140000 | 2360455710 | 6650 | 6650 | 6650 | 6650 | 1 |
| 307 | 20230613 | 135900 | 2360449060 | 6650 | 6650 | 6650 | 6650 | 0 |
| 308 | 20230613 | 135800 | 2360449060 | 6650 | 6640 | 6650 | 6630 | 959 |
| 309 | 20230613 | 135700 | 2354090720 | 6640 | 6640 | 6640 | 6640 | 1507 |
| 310 | 20230613 | 135600 | 2344084240 | 6640 | 6640 | 6640 | 6640 | 0 |
| 311 | 20230613 | 135500 | 2344084240 | 6640 | 6640 | 6640 | 6640 | 6 |
| 312 | 20230613 | 135400 | 2344044400 | 6640 | 6630 | 6640 | 6630 | 27 |
| 313 | 20230613 | 135300 | 2343865230 | 6640 | 6640 | 6640 | 6640 | 236 |
| 314 | 20230613 | 135200 | 2342298190 | 6640 | 6640 | 6640 | 6630 | 37 |
| 315 | 20230613 | 135100 | 2342052520 | 6640 | 6640 | 6640 | 6640 | 0 |
| 316 | 20230613 | 135000 | 2342052520 | 6640 | 6640 | 6640 | 6640 | 4 |
| 317 | 20230613 | 134900 | 2342025960 | 6630 | 6640 | 6640 | 6630 | 93 |
| 318 | 20230613 | 134800 | 2341408770 | 6640 | 6640 | 6640 | 6640 | 0 |
| 319 | 20230613 | 134700 | 2341408770 | 6640 | 6640 | 6640 | 6640 | 30 |
| 320 | 20230613 | 134600 | 2341209570 | 6640 | 6640 | 6640 | 6640 | 0 |
| 321 | 20230613 | 134500 | 2341209570 | 6640 | 6640 | 6640 | 6640 | 211 |
| 322 | 20230613 | 134400 | 2339808530 | 6640 | 6640 | 6640 | 6640 | 0 |
| 323 | 20230613 | 134300 | 2339808530 | 6640 | 6640 | 6640 | 6640 | 8 |
| 324 | 20230613 | 134200 | 2339755410 | 6640 | 6610 | 6640 | 6610 | 436 |
| 325 | 20230613 | 134100 | 2336865600 | 6610 | 6620 | 6620 | 6610 | 5600 |
| 326 | 20230613 | 134000 | 2299819120 | 6620 | 6620 | 6620 | 6620 | 13 |
| 327 | 20230613 | 133900 | 2299733060 | 6620 | 6620 | 6620 | 6620 | 375 |
| 328 | 20230613 | 133800 | 2297250560 | 6640 | 6640 | 6640 | 6640 | 39 |
| 329 | 20230613 | 133700 | 2296991600 | 6640 | 6620 | 6640 | 6620 | 21 |
| 330 | 20230613 | 133600 | 2296852560 | 6620 | 6620 | 6620 | 6620 | 0 |
| 331 | 20230613 | 133500 | 2296852560 | 6620 | 6640 | 6640 | 6620 | 52 |
| 332 | 20230613 | 133400 | 2296508280 | 6640 | 6630 | 6640 | 6620 | 706 |
| 333 | 20230613 | 133300 | 2291833440 | 6630 | 6630 | 6630 | 6630 | 0 |
| 334 | 20230613 | 133200 | 2291833440 | 6630 | 6630 | 6630 | 6630 | 120 |
| 335 | 20230613 | 133100 | 2291037840 | 6620 | 6620 | 6620 | 6620 | 0 |
| 336 | 20230613 | 133000 | 2291037840 | 6620 | 6620 | 6620 | 6620 | 648 |
| 337 | 20230613 | 132900 | 2286748080 | 6620 | 6620 | 6620 | 6620 | 102 |
| 338 | 20230613 | 132800 | 2286072840 | 6640 | 6640 | 6640 | 6640 | 170 |
| 339 | 20230613 | 132700 | 2284944040 | 6620 | 6630 | 6630 | 6620 | 1076 |
| 340 | 20230613 | 132600 | 2277810910 | 6640 | 6640 | 6640 | 6640 | 6 |
| 341 | 20230613 | 132500 | 2277771070 | 6630 | 6630 | 6630 | 6630 | 0 |
| 342 | 20230613 | 132400 | 2277771070 | 6630 | 6630 | 6630 | 6620 | 307 |
| 343 | 20230613 | 132300 | 2275738660 | 6620 | 6620 | 6620 | 6620 | 0 |
| 344 | 20230613 | 132200 | 2275738660 | 6620 | 6630 | 6630 | 6620 | 400 |
| 345 | 20230613 | 132100 | 2273090650 | 6650 | 6620 | 6650 | 6620 | 854 |
| 346 | 20230613 | 132000 | 2267417950 | 6620 | 6620 | 6620 | 6620 | 447 |
| 347 | 20230613 | 131900 | 2264458810 | 6620 | 6630 | 6630 | 6620 | 928 |
| 348 | 20230613 | 131800 | 2258315390 | 6630 | 6620 | 6630 | 6620 | 95 |
| 349 | 20230613 | 131700 | 2257686290 | 6610 | 6620 | 6620 | 6610 | 1063 |
| 350 | 20230613 | 131600 | 2250659450 | 6620 | 6620 | 6620 | 6620 | 2902 |
| 351 | 20230613 | 131500 | 2231448210 | 6620 | 6620 | 6630 | 6620 | 4700 |
| 352 | 20230613 | 131400 | 2200334200 | 6630 | 6630 | 6630 | 6630 | 1 |
| 353 | 20230613 | 131300 | 2200327570 | 6630 | 6630 | 6630 | 6630 | 550 |
| 354 | 20230613 | 131200 | 2196681070 | 6630 | 6630 | 6630 | 6630 | 1263 |
| 355 | 20230613 | 131100 | 2188307380 | 6640 | 6630 | 6640 | 6630 | 8344 |
| 356 | 20230613 | 131000 | 2132986060 | 6640 | 6640 | 6640 | 6640 | 5439 |
| 357 | 20230613 | 130900 | 2096871100 | 6640 | 6640 | 6640 | 6640 | 66 |
| 358 | 20230613 | 130800 | 2096432860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 359 | 20230613 | 130700 | 2096432860 | 6650 | 6640 | 6650 | 6640 | 214 |
| 360 | 20230613 | 130600 | 2095011860 | 6640 | 6650 | 6650 | 6640 | 851 |
| 361 | 20230613 | 130500 | 2089357830 | 6650 | 6650 | 6650 | 6650 | 150 |
| 362 | 20230613 | 130400 | 2088360330 | 6650 | 6650 | 6650 | 6650 | 77 |
| 363 | 20230613 | 130300 | 2087848280 | 6650 | 6660 | 6660 | 6650 | 12 |
| 364 | 20230613 | 130200 | 2087768460 | 6640 | 6650 | 6650 | 6640 | 85 |
| 365 | 20230613 | 130100 | 2087204010 | 6650 | 6650 | 6650 | 6650 | 3 |
| 366 | 20230613 | 130000 | 2087184060 | 6650 | 6650 | 6650 | 6650 | 2 |
| 367 | 20230613 | 125900 | 2087170760 | 6640 | 6640 | 6640 | 6640 | 0 |
| 368 | 20230613 | 125800 | 2087170760 | 6640 | 6640 | 6640 | 6640 | 1818 |
| 369 | 20230613 | 125700 | 2075099240 | 6650 | 6650 | 6650 | 6650 | 44 |
| 370 | 20230613 | 125600 | 2074806640 | 6650 | 6650 | 6660 | 6640 | 1115 |
| 371 | 20230613 | 125500 | 2067392560 | 6660 | 6650 | 6660 | 6650 | 22 |
| 372 | 20230613 | 125400 | 2067246160 | 6650 | 6650 | 6650 | 6650 | 230 |
| 373 | 20230613 | 125300 | 2065716660 | 6650 | 6650 | 6650 | 6650 | 467 |
| 374 | 20230613 | 125200 | 2062611110 | 6650 | 6650 | 6650 | 6650 | 236 |
| 375 | 20230613 | 125100 | 2061041710 | 6650 | 6650 | 6650 | 6650 | 62 |
| 376 | 20230613 | 125000 | 2060629410 | 6650 | 6650 | 6650 | 6650 | 12 |
| 377 | 20230613 | 124900 | 2060549610 | 6640 | 6650 | 6650 | 6640 | 678 |
| 378 | 20230613 | 124800 | 2056047630 | 6650 | 6650 | 6650 | 6650 | 31 |
| 379 | 20230613 | 124700 | 2055841480 | 6650 | 6650 | 6650 | 6650 | 71 |
| 380 | 20230613 | 124600 | 2055369330 | 6650 | 6650 | 6650 | 6650 | 593 |
| 381 | 20230613 | 124500 | 2051425880 | 6650 | 6650 | 6650 | 6650 | 19 |
| 382 | 20230613 | 124400 | 2051299530 | 6650 | 6650 | 6650 | 6650 | 562 |
| 383 | 20230613 | 124300 | 2047562230 | 6650 | 6650 | 6650 | 6650 | 261 |
| 384 | 20230613 | 124200 | 2045826580 | 6650 | 6650 | 6650 | 6650 | 151 |
| 385 | 20230613 | 124100 | 2044822430 | 6660 | 6660 | 6660 | 6650 | 352 |
| 386 | 20230613 | 124000 | 2042478610 | 6650 | 6650 | 6650 | 6650 | 310 |
| 387 | 20230613 | 123900 | 2040417110 | 6650 | 6650 | 6650 | 6650 | 1 |
| 388 | 20230613 | 123800 | 2040410460 | 6650 | 6660 | 6660 | 6650 | 360 |
| 389 | 20230613 | 123700 | 2038015460 | 6660 | 6660 | 6660 | 6660 | 109 |
| 390 | 20230613 | 123600 | 2037289520 | 6660 | 6660 | 6660 | 6660 | 360 |
| 391 | 20230613 | 123500 | 2034891920 | 6660 | 6660 | 6660 | 6660 | 5 |
| 392 | 20230613 | 123400 | 2034858620 | 6660 | 6660 | 6660 | 6660 | 65 |
| 393 | 20230613 | 123300 | 2034425720 | 6660 | 6650 | 6660 | 6650 | 21 |
| 394 | 20230613 | 123200 | 2034285870 | 6650 | 6660 | 6660 | 6650 | 277 |
| 395 | 20230613 | 123100 | 2032442300 | 6660 | 6660 | 6660 | 6660 | 37 |
| 396 | 20230613 | 123000 | 2032195880 | 6660 | 6660 | 6660 | 6660 | 91 |
| 397 | 20230613 | 122900 | 2031589820 | 6660 | 6660 | 6660 | 6660 | 58 |
| 398 | 20230613 | 122800 | 2031203540 | 6660 | 6660 | 6660 | 6660 | 154 |
| 399 | 20230613 | 122700 | 2030177900 | 6650 | 6650 | 6650 | 6650 | 96 |
| 400 | 20230613 | 122600 | 2029539500 | 6650 | 6650 | 6650 | 6650 | 1582 |
| 401 | 20230613 | 122500 | 2019019200 | 6650 | 6650 | 6650 | 6650 | 656 |
| 402 | 20230613 | 122400 | 2014656800 | 6660 | 6660 | 6660 | 6660 | 29 |
| 403 | 20230613 | 122300 | 2014463660 | 6660 | 6660 | 6660 | 6660 | 0 |
| 404 | 20230613 | 122200 | 2014463660 | 6660 | 6650 | 6660 | 6650 | 30 |
| 405 | 20230613 | 122100 | 2014263910 | 6650 | 6660 | 6660 | 6650 | 73 |
| 406 | 20230613 | 122000 | 2013777880 | 6660 | 6650 | 6660 | 6650 | 42 |
| 407 | 20230613 | 121900 | 2013498460 | 6660 | 6650 | 6660 | 6650 | 128 |
| 408 | 20230613 | 121800 | 2012646180 | 6650 | 6650 | 6650 | 6650 | 255 |
| 409 | 20230613 | 121700 | 2010950430 | 6650 | 6660 | 6660 | 6650 | 602 |
| 410 | 20230613 | 121600 | 2006946110 | 6660 | 6660 | 6660 | 6660 | 91 |
| 411 | 20230613 | 121500 | 2006340050 | 6660 | 6660 | 6660 | 6660 | 308 |
| 412 | 20230613 | 121400 | 2004288770 | 6660 | 6650 | 6660 | 6650 | 693 |
| 413 | 20230613 | 121300 | 1999676330 | 6660 | 6660 | 6660 | 6660 | 3951 |
| 414 | 20230613 | 121200 | 1973362670 | 6660 | 6660 | 6660 | 6660 | 759 |
| 415 | 20230613 | 121100 | 1968307730 | 6670 | 6660 | 6670 | 6660 | 2000 |
| 416 | 20230613 | 121000 | 1954977730 | 6660 | 6670 | 6670 | 6660 | 2 |
| 417 | 20230613 | 120900 | 1954964400 | 6670 | 6670 | 6670 | 6670 | 23 |
| 418 | 20230613 | 120800 | 1954810990 | 6670 | 6670 | 6670 | 6670 | 156 |
| 419 | 20230613 | 120700 | 1953770470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 420 | 20230613 | 120600 | 1953770470 | 6670 | 6670 | 6670 | 6660 | 312 |
| 421 | 20230613 | 120500 | 1951689440 | 6670 | 6670 | 6670 | 6670 | 1320 |
| 422 | 20230613 | 120400 | 1942885040 | 6660 | 6670 | 6670 | 6660 | 3281 |
| 423 | 20230613 | 120300 | 1921026700 | 6670 | 6670 | 6670 | 6670 | 64 |
| 424 | 20230613 | 120200 | 1920599820 | 6670 | 6680 | 6680 | 6660 | 1336 |
| 425 | 20230613 | 120100 | 1911697220 | 6680 | 6680 | 6680 | 6680 | 71 |
| 426 | 20230613 | 120000 | 1911222940 | 6680 | 6670 | 6680 | 6670 | 84 |
| 427 | 20230613 | 115900 | 1910662620 | 6680 | 6660 | 6680 | 6660 | 326 |
| 428 | 20230613 | 115800 | 1908489460 | 6660 | 6670 | 6670 | 6660 | 110 |
| 429 | 20230613 | 115700 | 1907755860 | 6660 | 6660 | 6660 | 6660 | 230 |
| 430 | 20230613 | 115600 | 1906224060 | 6660 | 6660 | 6660 | 6660 | 262 |
| 431 | 20230613 | 115500 | 1904479140 | 6680 | 6660 | 6680 | 6660 | 2542 |
| 432 | 20230613 | 115400 | 1887529420 | 6670 | 6670 | 6670 | 6660 | 752 |
| 433 | 20230613 | 115300 | 1882514680 | 6660 | 6670 | 6670 | 6660 | 610 |
| 434 | 20230613 | 115200 | 1878450980 | 6670 | 6680 | 6680 | 6670 | 5271 |
| 435 | 20230613 | 115100 | 1843293100 | 6670 | 6680 | 6680 | 6670 | 60 |
| 436 | 20230613 | 115000 | 1842892390 | 6680 | 6680 | 6680 | 6680 | 646 |
| 437 | 20230613 | 114900 | 1838577110 | 6680 | 6680 | 6680 | 6680 | 20 |
| 438 | 20230613 | 114800 | 1838443510 | 6680 | 6690 | 6690 | 6680 | 254 |
| 439 | 20230613 | 114700 | 1836746760 | 6680 | 6670 | 6690 | 6670 | 191 |
| 440 | 20230613 | 114600 | 1835471070 | 6680 | 6680 | 6680 | 6680 | 212 |
| 441 | 20230613 | 114500 | 1834054910 | 6680 | 6690 | 6690 | 6680 | 1794 |
| 442 | 20230613 | 114400 | 1822070880 | 6680 | 6720 | 6720 | 6680 | 13679 |
| 443 | 20230613 | 114300 | 1730470040 | 6710 | 6720 | 6730 | 6710 | 1330 |
| 444 | 20230613 | 114200 | 1721530890 | 6730 | 6720 | 6730 | 6700 | 911 |
| 445 | 20230613 | 114100 | 1715406520 | 6720 | 6720 | 6730 | 6700 | 1846 |
| 446 | 20230613 | 114000 | 1703004650 | 6720 | 6730 | 6730 | 6710 | 4389 |
| 447 | 20230613 | 113900 | 1673535260 | 6720 | 6730 | 6730 | 6710 | 2465 |
| 448 | 20230613 | 113800 | 1656964820 | 6730 | 6720 | 6730 | 6710 | 5173 |
| 449 | 20230613 | 113700 | 1622191350 | 6730 | 6720 | 6730 | 6710 | 1276 |
| 450 | 20230613 | 113600 | 1613614060 | 6710 | 6700 | 6720 | 6700 | 2553 |
| 451 | 20230613 | 113500 | 1596464950 | 6720 | 6690 | 6720 | 6690 | 1091 |
| 452 | 20230613 | 113400 | 1589139870 | 6720 | 6730 | 6730 | 6690 | 12102 |
| 453 | 20230613 | 113300 | 1507988000 | 6710 | 6720 | 6740 | 6710 | 1494 |
| 454 | 20230613 | 113200 | 1497940620 | 6740 | 6710 | 6740 | 6710 | 5049 |
| 455 | 20230613 | 113100 | 1463961030 | 6740 | 6710 | 6740 | 6690 | 12364 |
| 456 | 20230613 | 113000 | 1380824090 | 6710 | 6680 | 6710 | 6680 | 16138 |
| 457 | 20230613 | 112900 | 1272707590 | 6680 | 6680 | 6680 | 6680 | 65 |
| 458 | 20230613 | 112800 | 1272273390 | 6690 | 6690 | 6690 | 6690 | 21 |
| 459 | 20230613 | 112700 | 1272132900 | 6690 | 6690 | 6690 | 6690 | 0 |
| 460 | 20230613 | 112600 | 1272132900 | 6690 | 6700 | 6700 | 6690 | 38 |
| 461 | 20230613 | 112500 | 1271878600 | 6700 | 6700 | 6700 | 6680 | 2895 |
| 462 | 20230613 | 112400 | 1252533950 | 6700 | 6690 | 6700 | 6690 | 240 |
| 463 | 20230613 | 112300 | 1250928290 | 6690 | 6690 | 6690 | 6690 | 74 |
| 464 | 20230613 | 112200 | 1250433230 | 6690 | 6690 | 6690 | 6690 | 550 |
| 465 | 20230613 | 112100 | 1246753730 | 6690 | 6690 | 6690 | 6690 | 100 |
| 466 | 20230613 | 112000 | 1246084730 | 6690 | 6690 | 6690 | 6690 | 74 |
| 467 | 20230613 | 111900 | 1245589670 | 6690 | 6690 | 6690 | 6690 | 760 |
| 468 | 20230613 | 111800 | 1240505270 | 6690 | 6690 | 6690 | 6690 | 4 |
| 469 | 20230613 | 111700 | 1240478510 | 6690 | 6690 | 6690 | 6690 | 418 |
| 470 | 20230613 | 111600 | 1237682090 | 6690 | 6690 | 6690 | 6690 | 0 |
| 471 | 20230613 | 111500 | 1237682090 | 6690 | 6690 | 6690 | 6690 | 52 |
| 472 | 20230613 | 111400 | 1237334210 | 6680 | 6670 | 6680 | 6670 | 516 |
| 473 | 20230613 | 111300 | 1233891610 | 6670 | 6680 | 6680 | 6670 | 78 |
| 474 | 20230613 | 111200 | 1233371110 | 6670 | 6680 | 6690 | 6670 | 123 |
| 475 | 20230613 | 111100 | 1232549090 | 6670 | 6680 | 6680 | 6670 | 1440 |
| 476 | 20230613 | 111000 | 1222943970 | 6680 | 6690 | 6690 | 6680 | 26 |
| 477 | 20230613 | 110900 | 1222770230 | 6680 | 6680 | 6680 | 6680 | 1756 |
| 478 | 20230613 | 110800 | 1211040150 | 6680 | 6680 | 6680 | 6680 | 163 |
| 479 | 20230613 | 110700 | 1209951310 | 6680 | 6680 | 6690 | 6680 | 371 |
| 480 | 20230613 | 110600 | 1207472530 | 6680 | 6690 | 6690 | 6680 | 751 |
| 481 | 20230613 | 110500 | 1202455840 | 6690 | 6690 | 6690 | 6690 | 123 |
| 482 | 20230613 | 110400 | 1201632970 | 6690 | 6690 | 6690 | 6690 | 405 |
| 483 | 20230613 | 110300 | 1198923520 | 6680 | 6680 | 6680 | 6680 | 0 |
| 484 | 20230613 | 110200 | 1198923520 | 6680 | 6680 | 6680 | 6680 | 51 |
| 485 | 20230613 | 110100 | 1198582840 | 6680 | 6690 | 6690 | 6680 | 1454 |
| 486 | 20230613 | 110000 | 1188856590 | 6690 | 6690 | 6690 | 6690 | 2 |
| 487 | 20230613 | 105900 | 1188843210 | 6690 | 6680 | 6690 | 6680 | 364 |
| 488 | 20230613 | 105800 | 1186408060 | 6680 | 6690 | 6690 | 6680 | 592 |
| 489 | 20230613 | 105700 | 1182452630 | 6680 | 6680 | 6680 | 6680 | 3 |
| 490 | 20230613 | 105600 | 1182432590 | 6680 | 6680 | 6690 | 6680 | 243 |
| 491 | 20230613 | 105500 | 1180807840 | 6680 | 6680 | 6680 | 6680 | 86 |
| 492 | 20230613 | 105400 | 1180233360 | 6690 | 6690 | 6690 | 6690 | 0 |
| 493 | 20230613 | 105300 | 1180233360 | 6690 | 6690 | 6690 | 6690 | 5 |
| 494 | 20230613 | 105200 | 1180199910 | 6690 | 6680 | 6690 | 6680 | 31 |
| 495 | 20230613 | 105100 | 1179992790 | 6690 | 6690 | 6690 | 6690 | 100 |
| 496 | 20230613 | 105000 | 1179323790 | 6680 | 6680 | 6690 | 6680 | 156 |
| 497 | 20230613 | 104900 | 1178281690 | 6680 | 6680 | 6690 | 6680 | 57 |
| 498 | 20230613 | 104800 | 1177900910 | 6680 | 6680 | 6680 | 6680 | 66 |
| 499 | 20230613 | 104700 | 1177460030 | 6680 | 6680 | 6680 | 6680 | 214 |
| 500 | 20230613 | 104600 | 1176030510 | 6680 | 6680 | 6680 | 6680 | 0 |
| 501 | 20230613 | 104500 | 1176030510 | 6680 | 6690 | 6690 | 6680 | 505 |
| 502 | 20230613 | 104400 | 1172657060 | 6690 | 6690 | 6690 | 6690 | 9 |
| 503 | 20230613 | 104300 | 1172596850 | 6690 | 6690 | 6690 | 6690 | 3560 |
| 504 | 20230613 | 104200 | 1148780450 | 6690 | 6700 | 6700 | 6690 | 593 |
| 505 | 20230613 | 104100 | 1144809360 | 6690 | 6690 | 6690 | 6690 | 100 |
| 506 | 20230613 | 104000 | 1144140360 | 6700 | 6700 | 6700 | 6700 | 500 |
| 507 | 20230613 | 103900 | 1140790360 | 6700 | 6690 | 6700 | 6690 | 508 |
| 508 | 20230613 | 103800 | 1137391760 | 6700 | 6700 | 6700 | 6700 | 74 |
| 509 | 20230613 | 103700 | 1136895960 | 6690 | 6690 | 6690 | 6690 | 0 |
| 510 | 20230613 | 103600 | 1136895960 | 6690 | 6700 | 6700 | 6690 | 60 |
| 511 | 20230613 | 103500 | 1136494410 | 6700 | 6700 | 6700 | 6700 | 0 |
| 512 | 20230613 | 103400 | 1136494410 | 6700 | 6700 | 6700 | 6700 | 5 |
| 513 | 20230613 | 103300 | 1136460910 | 6700 | 6700 | 6700 | 6700 | 105 |
| 514 | 20230613 | 103200 | 1135757410 | 6700 | 6700 | 6700 | 6700 | 23 |
| 515 | 20230613 | 103100 | 1135603310 | 6690 | 6690 | 6700 | 6690 | 329 |
| 516 | 20230613 | 103000 | 1133401620 | 6700 | 6690 | 6700 | 6690 | 65 |
| 517 | 20230613 | 102900 | 1132966760 | 6690 | 6680 | 6690 | 6680 | 428 |
| 518 | 20230613 | 102800 | 1130103910 | 6680 | 6690 | 6690 | 6680 | 1270 |
| 519 | 20230613 | 102700 | 1121608800 | 6690 | 6690 | 6690 | 6690 | 5 |
| 520 | 20230613 | 102600 | 1121575350 | 6700 | 6700 | 6710 | 6700 | 146 |
| 521 | 20230613 | 102500 | 1120597070 | 6710 | 6710 | 6710 | 6700 | 224 |
| 522 | 20230613 | 102400 | 1119096050 | 6710 | 6700 | 6710 | 6700 | 964 |
| 523 | 20230613 | 102300 | 1112637170 | 6700 | 6710 | 6710 | 6700 | 1361 |
| 524 | 20230613 | 102200 | 1103518220 | 6710 | 6730 | 6730 | 6710 | 2204 |
| 525 | 20230613 | 102100 | 1088728780 | 6730 | 6730 | 6730 | 6730 | 70 |
| 526 | 20230613 | 102000 | 1088257680 | 6740 | 6710 | 6740 | 6710 | 692 |
| 527 | 20230613 | 101900 | 1083594300 | 6700 | 6730 | 6730 | 6700 | 2832 |
| 528 | 20230613 | 101800 | 1064590310 | 6720 | 6740 | 6750 | 6720 | 4258 |
| 529 | 20230613 | 101700 | 1035864640 | 6720 | 6710 | 6750 | 6710 | 11521 |
| 530 | 20230613 | 101600 | 958199420 | 6710 | 6700 | 6710 | 6700 | 391 |
| 531 | 20230613 | 101500 | 955575820 | 6700 | 6710 | 6710 | 6700 | 383 |
| 532 | 20230613 | 101400 | 953005940 | 6710 | 6720 | 6720 | 6710 | 367 |
| 533 | 20230613 | 101300 | 950540370 | 6720 | 6700 | 6720 | 6700 | 8031 |
| 534 | 20230613 | 101200 | 896574460 | 6710 | 6710 | 6710 | 6700 | 359 |
| 535 | 20230613 | 101100 | 894165670 | 6710 | 6710 | 6720 | 6690 | 225 |
| 536 | 20230613 | 101000 | 892655400 | 6730 | 6720 | 6730 | 6720 | 4485 |
| 537 | 20230613 | 100900 | 862505560 | 6720 | 6670 | 6720 | 6670 | 7891 |
| 538 | 20230613 | 100800 | 809630320 | 6670 | 6670 | 6670 | 6670 | 182 |
| 539 | 20230613 | 100700 | 808416380 | 6670 | 6670 | 6670 | 6670 | 423 |
| 540 | 20230613 | 100600 | 805594970 | 6640 | 6650 | 6670 | 6620 | 6230 |
| 541 | 20230613 | 100500 | 764266480 | 6670 | 6660 | 6670 | 6660 | 80 |
| 542 | 20230613 | 100400 | 763733440 | 6640 | 6640 | 6640 | 6640 | 4167 |
| 543 | 20230613 | 100300 | 736064560 | 6650 | 6650 | 6650 | 6650 | 2038 |
| 544 | 20230613 | 100200 | 722511860 | 6660 | 6670 | 6670 | 6660 | 3542 |
| 545 | 20230613 | 100100 | 698921640 | 6670 | 6670 | 6670 | 6670 | 120 |
| 546 | 20230613 | 100000 | 698121240 | 6670 | 6660 | 6670 | 6660 | 501 |
| 547 | 20230613 | 095900 | 694784570 | 6670 | 6670 | 6670 | 6670 | 2056 |
| 548 | 20230613 | 095800 | 681071050 | 6670 | 6680 | 6680 | 6670 | 17 |
| 549 | 20230613 | 095700 | 680957640 | 6670 | 6680 | 6680 | 6670 | 2924 |
| 550 | 20230613 | 095600 | 661437360 | 6680 | 6680 | 6680 | 6680 | 20 |
| 551 | 20230613 | 095500 | 661303760 | 6680 | 6680 | 6680 | 6680 | 459 |
| 552 | 20230613 | 095400 | 658237640 | 6680 | 6680 | 6680 | 6680 | 825 |
| 553 | 20230613 | 095300 | 652726640 | 6670 | 6670 | 6680 | 6670 | 6 |
| 554 | 20230613 | 095200 | 652686610 | 6680 | 6680 | 6680 | 6680 | 327 |
| 555 | 20230613 | 095100 | 650502250 | 6680 | 6680 | 6680 | 6680 | 253 |
| 556 | 20230613 | 095000 | 648812210 | 6690 | 6690 | 6690 | 6690 | 3 |
| 557 | 20230613 | 094900 | 648792140 | 6680 | 6680 | 6680 | 6680 | 588 |
| 558 | 20230613 | 094800 | 644864300 | 6670 | 6680 | 6680 | 6670 | 2165 |
| 559 | 20230613 | 094700 | 630423690 | 6670 | 6670 | 6670 | 6670 | 1 |
| 560 | 20230613 | 094600 | 630417020 | 6670 | 6680 | 6680 | 6670 | 38 |
| 561 | 20230613 | 094500 | 630163480 | 6680 | 6680 | 6690 | 6680 | 1289 |
| 562 | 20230613 | 094400 | 621552780 | 6680 | 6680 | 6690 | 6680 | 870 |
| 563 | 20230613 | 094300 | 615740950 | 6680 | 6680 | 6680 | 6680 | 213 |
| 564 | 20230613 | 094200 | 614318110 | 6690 | 6690 | 6690 | 6690 | 47 |
| 565 | 20230613 | 094100 | 614003680 | 6680 | 6690 | 6700 | 6680 | 1750 |
| 566 | 20230613 | 094000 | 602297630 | 6690 | 6690 | 6690 | 6690 | 263 |
| 567 | 20230613 | 093900 | 600538160 | 6690 | 6690 | 6690 | 6690 | 286 |
| 568 | 20230613 | 093800 | 598624820 | 6690 | 6690 | 6690 | 6690 | 171 |
| 569 | 20230613 | 093700 | 597480830 | 6690 | 6690 | 6690 | 6690 | 1696 |
| 570 | 20230613 | 093600 | 586134590 | 6690 | 6690 | 6690 | 6650 | 353 |
| 571 | 20230613 | 093500 | 583778450 | 6650 | 6690 | 6690 | 6650 | 1082 |
| 572 | 20230613 | 093400 | 576579480 | 6690 | 6690 | 6690 | 6660 | 354 |
| 573 | 20230613 | 093300 | 574211480 | 6690 | 6680 | 6690 | 6680 | 2353 |
| 574 | 20230613 | 093200 | 558470060 | 6680 | 6670 | 6680 | 6640 | 1408 |
| 575 | 20230613 | 093100 | 549081800 | 6670 | 6660 | 6670 | 6630 | 3246 |
| 576 | 20230613 | 093000 | 527532240 | 6650 | 6620 | 6650 | 6620 | 882 |
| 577 | 20230613 | 092900 | 521672830 | 6620 | 6630 | 6640 | 6620 | 3280 |
| 578 | 20230613 | 092800 | 499926710 | 6630 | 6650 | 6650 | 6630 | 272 |
| 579 | 20230613 | 092700 | 498120730 | 6640 | 6630 | 6640 | 6630 | 744 |
| 580 | 20230613 | 092600 | 493181050 | 6630 | 6640 | 6660 | 6630 | 4132 |
| 581 | 20230613 | 092500 | 465739020 | 6650 | 6650 | 6650 | 6640 | 456 |
| 582 | 20230613 | 092400 | 462709790 | 6650 | 6660 | 6660 | 6650 | 1174 |
| 583 | 20230613 | 092300 | 454902680 | 6650 | 6660 | 6660 | 6650 | 882 |
| 584 | 20230613 | 092200 | 449034530 | 6660 | 6670 | 6670 | 6660 | 255 |
| 585 | 20230613 | 092100 | 447334010 | 6660 | 6650 | 6660 | 6630 | 1983 |
| 586 | 20230613 | 092000 | 434150880 | 6640 | 6640 | 6640 | 6630 | 1646 |
| 587 | 20230613 | 091900 | 423230330 | 6640 | 6650 | 6650 | 6630 | 1080 |
| 588 | 20230613 | 091800 | 416056670 | 6650 | 6640 | 6650 | 6640 | 5464 |
| 589 | 20230613 | 091700 | 379771220 | 6640 | 6640 | 6660 | 6640 | 599 |
| 590 | 20230613 | 091600 | 375793240 | 6660 | 6650 | 6660 | 6640 | 2133 |
| 591 | 20230613 | 091500 | 361602440 | 6650 | 6670 | 6670 | 6640 | 1911 |
| 592 | 20230613 | 091400 | 348898440 | 6670 | 6650 | 6670 | 6650 | 268 |
| 593 | 20230613 | 091300 | 347114020 | 6650 | 6660 | 6660 | 6650 | 1840 |
| 594 | 20230613 | 091200 | 334863400 | 6660 | 6660 | 6660 | 6650 | 2397 |
| 595 | 20230613 | 091100 | 318913910 | 6660 | 6670 | 6670 | 6660 | 1289 |
| 596 | 20230613 | 091000 | 310318080 | 6670 | 6670 | 6680 | 6650 | 8784 |
| 597 | 20230613 | 090900 | 251851660 | 6670 | 6690 | 6690 | 6670 | 1274 |
| 598 | 20230613 | 090800 | 243348690 | 6680 | 6680 | 6690 | 6680 | 1074 |
| 599 | 20230613 | 090700 | 236174330 | 6680 | 6680 | 6680 | 6680 | 2626 |
| 600 | 20230613 | 090600 | 218632650 | 6690 | 6690 | 6690 | 6690 | 977 |
| 601 | 20230613 | 090500 | 212096520 | 6690 | 6690 | 6690 | 6690 | 803 |
| 602 | 20230613 | 090400 | 206724450 | 6700 | 6690 | 6700 | 6690 | 800 |
| 603 | 20230613 | 090300 | 201370360 | 6680 | 6680 | 6710 | 6680 | 2366 |
| 604 | 20230613 | 090200 | 185536280 | 6680 | 6680 | 6720 | 6680 | 2477 |
| 605 | 20230613 | 090100 | 168947560 | 6700 | 6720 | 6750 | 6670 | 15407 |
| 606 | 20230613 | 090000 | 65569730 | 6720 | 6730 | 6730 | 6710 | 9746 |