33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 202200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 3 | 20250106 | 202100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20250106 | 202000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20250106 | 201900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20250106 | 201800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20250106 | 201700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20250106 | 201600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20250106 | 201500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20250106 | 201400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20250106 | 201300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20250106 | 201200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20250106 | 201100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20250106 | 201000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20250106 | 200900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20250106 | 200800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20250106 | 200700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20250106 | 200600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20250106 | 200500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20250106 | 200400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20250106 | 200300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20250106 | 200200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20250106 | 200100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20250106 | 200000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20250106 | 195900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20250106 | 195800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20250106 | 195700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20250106 | 195600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20250106 | 195500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20250106 | 195400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20250106 | 195300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20250106 | 195200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 33 | 20250106 | 195100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20250106 | 195000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20250106 | 194900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20250106 | 194800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20250106 | 194700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20250106 | 194600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20250106 | 194500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20250106 | 194400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20250106 | 194300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20250106 | 194200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20250106 | 194100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20250106 | 194000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20250106 | 193900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20250106 | 193800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20250106 | 193700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20250106 | 193600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20250106 | 193500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20250106 | 193400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20250106 | 193300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20250106 | 193200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20250106 | 193100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20250106 | 193000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20250106 | 192900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20250106 | 192800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20250106 | 192700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20250106 | 192600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20250106 | 192500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20250106 | 192400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20250106 | 192300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20250106 | 192200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 63 | 20250106 | 192100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20250106 | 192000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20250106 | 191900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20250106 | 191800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20250106 | 191700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20250106 | 191600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20250106 | 191500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20250106 | 191400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20250106 | 191300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20250106 | 191200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20250106 | 191100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20250106 | 191000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20250106 | 190900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20250106 | 190800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20250106 | 190700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20250106 | 190600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20250106 | 190500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20250106 | 190400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20250106 | 190300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20250106 | 190200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20250106 | 190100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20250106 | 190000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20250106 | 185900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20250106 | 185800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20250106 | 185700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20250106 | 185600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20250106 | 185500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20250106 | 185400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20250106 | 185300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20250106 | 185200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 93 | 20250106 | 185100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20250106 | 185000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20250106 | 184900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20250106 | 184800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20250106 | 184700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20250106 | 184600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20250106 | 184500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20250106 | 184400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20250106 | 184300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20250106 | 184200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20250106 | 184100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20250106 | 184000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20250106 | 183900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20250106 | 183800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20250106 | 183700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20250106 | 183600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20250106 | 183500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20250106 | 183400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20250106 | 183300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20250106 | 183200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20250106 | 183100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20250106 | 183000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20250106 | 182900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20250106 | 182800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20250106 | 182700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20250106 | 182600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20250106 | 182500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20250106 | 182400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20250106 | 182300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20250106 | 182200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 123 | 20250106 | 182100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20250106 | 182000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20250106 | 181900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20250106 | 181800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20250106 | 181700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20250106 | 181600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20250106 | 181500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20250106 | 181400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20250106 | 181300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20250106 | 181200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20250106 | 181100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20250106 | 181000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20250106 | 180900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20250106 | 180800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20250106 | 180700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20250106 | 180600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20250106 | 180500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20250106 | 180400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20250106 | 180300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20250106 | 180200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20250106 | 180100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20250106 | 180000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20250106 | 175900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20250106 | 175800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20250106 | 175700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20250106 | 175600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20250106 | 175500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20250106 | 175400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20250106 | 175300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20250106 | 175200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 153 | 20250106 | 175100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20250106 | 175000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20250106 | 174900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20250106 | 174800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20250106 | 174700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20250106 | 174600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20250106 | 174500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20250106 | 174400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20250106 | 174300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20250106 | 174200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20250106 | 174100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20250106 | 174000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20250106 | 173900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20250106 | 173800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20250106 | 173700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20250106 | 173600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20250106 | 173500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20250106 | 173400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20250106 | 173300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20250106 | 173200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20250106 | 173100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20250106 | 173000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20250106 | 172900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20250106 | 172800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20250106 | 172700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20250106 | 172600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20250106 | 172500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20250106 | 172400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20250106 | 172300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20250106 | 172200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 183 | 20250106 | 172100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20250106 | 172000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20250106 | 171900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20250106 | 171800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20250106 | 171700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20250106 | 171600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20250106 | 171500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20250106 | 171400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20250106 | 171300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20250106 | 171200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20250106 | 171100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20250106 | 171000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20250106 | 170900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20250106 | 170800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20250106 | 170700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20250106 | 170600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20250106 | 170500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20250106 | 170400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20250106 | 170300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20250106 | 170200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20250106 | 170100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20250106 | 170000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20250106 | 165900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20250106 | 165800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20250106 | 165700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20250106 | 165600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20250106 | 165500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20250106 | 165400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20250106 | 165300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20250106 | 165200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 213 | 20250106 | 165100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20250106 | 165000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20250106 | 164900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20250106 | 164800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20250106 | 164700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20250106 | 164600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20250106 | 164500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20250106 | 164400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20250106 | 164300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20250106 | 164200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20250106 | 164100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20250106 | 164000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20250106 | 163900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20250106 | 163800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20250106 | 163700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20250106 | 163600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20250106 | 163500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20250106 | 163400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20250106 | 163300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20250106 | 163200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20250106 | 163100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20250106 | 163000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20250106 | 162900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20250106 | 162800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20250106 | 162700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20250106 | 162600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20250106 | 162500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20250106 | 162400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20250106 | 162300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20250106 | 162200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 243 | 20250106 | 162100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20250106 | 162000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20250106 | 161900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20250106 | 161800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20250106 | 161700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20250106 | 161600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20250106 | 161500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20250106 | 161400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20250106 | 161300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20250106 | 161200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20250106 | 161100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20250106 | 161000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20250106 | 160900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20250106 | 160800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20250106 | 160700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20250106 | 160600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20250106 | 160500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20250106 | 160400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20250106 | 160300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20250106 | 160200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20250106 | 160100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20250106 | 160000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20250106 | 155900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20250106 | 155800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20250106 | 155700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20250106 | 155600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20250106 | 155500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20250106 | 155400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20250106 | 155300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20250106 | 155200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 273 | 20250106 | 155100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20250106 | 155000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20250106 | 154900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20250106 | 154800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20250106 | 154700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20250106 | 154600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20250106 | 154500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20250106 | 154400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20250106 | 154300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20250106 | 154200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20250106 | 154100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20250106 | 154000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20250106 | 153900 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20250106 | 153800 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20250106 | 153700 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20250106 | 153600 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20250106 | 153500 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 290 | 20250106 | 153400 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20250106 | 153300 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20250106 | 153200 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20250106 | 153100 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 0 |
| 294 | 20250106 | 153000 | 1344294614 | 1375 | 1375 | 1375 | 1375 | 4938 |
| 295 | 20250106 | 152900 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 296 | 20250106 | 152800 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 297 | 20250106 | 152700 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 298 | 20250106 | 152600 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 299 | 20250106 | 152500 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 300 | 20250106 | 152400 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 301 | 20250106 | 152300 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 302 | 20250106 | 152200 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 303 | 20250106 | 152100 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 304 | 20250106 | 152000 | 1337504864 | 1371 | 1371 | 1371 | 1371 | 0 |
| 305 | 20250106 | 151900 | 1337504864 | 1371 | 1375 | 1375 | 1371 | 475 |
| 306 | 20250106 | 151800 | 1336853635 | 1377 | 1376 | 1377 | 1372 | 3917 |
| 307 | 20250106 | 151700 | 1331473734 | 1376 | 1373 | 1376 | 1372 | 587 |
| 308 | 20250106 | 151600 | 1330667810 | 1371 | 1372 | 1372 | 1371 | 170 |
| 309 | 20250106 | 151500 | 1330434730 | 1376 | 1376 | 1376 | 1376 | 1 |
| 310 | 20250106 | 151400 | 1330433354 | 1376 | 1370 | 1376 | 1369 | 801 |
| 311 | 20250106 | 151300 | 1329335763 | 1377 | 1370 | 1377 | 1370 | 441 |
| 312 | 20250106 | 151200 | 1328731558 | 1370 | 1373 | 1373 | 1370 | 1034 |
| 313 | 20250106 | 151100 | 1327312216 | 1373 | 1373 | 1373 | 1373 | 0 |
| 314 | 20250106 | 151000 | 1327312216 | 1373 | 1371 | 1373 | 1371 | 604 |
| 315 | 20250106 | 150900 | 1326484124 | 1370 | 1370 | 1370 | 1370 | 56 |
| 316 | 20250106 | 150800 | 1326407404 | 1373 | 1373 | 1373 | 1373 | 1 |
| 317 | 20250106 | 150700 | 1326406031 | 1370 | 1372 | 1372 | 1370 | 252 |
| 318 | 20250106 | 150600 | 1326060420 | 1372 | 1372 | 1372 | 1372 | 2 |
| 319 | 20250106 | 150500 | 1326057676 | 1372 | 1372 | 1372 | 1372 | 0 |
| 320 | 20250106 | 150400 | 1326057676 | 1372 | 1372 | 1372 | 1372 | 112 |
| 321 | 20250106 | 150300 | 1325904012 | 1372 | 1372 | 1372 | 1372 | 1 |
| 322 | 20250106 | 150200 | 1325902640 | 1368 | 1373 | 1373 | 1368 | 101 |
| 323 | 20250106 | 150100 | 1325764467 | 1373 | 1373 | 1373 | 1373 | 37 |
| 324 | 20250106 | 150000 | 1325713666 | 1374 | 1374 | 1374 | 1374 | 1 |
| 325 | 20250106 | 145900 | 1325712292 | 1377 | 1377 | 1377 | 1377 | 0 |
| 326 | 20250106 | 145800 | 1325712292 | 1377 | 1377 | 1377 | 1377 | 201 |
| 327 | 20250106 | 145700 | 1325435515 | 1379 | 1379 | 1379 | 1379 | 1 |
| 328 | 20250106 | 145600 | 1325434136 | 1368 | 1375 | 1380 | 1365 | 2940 |
| 329 | 20250106 | 145500 | 1321409844 | 1379 | 1380 | 1380 | 1379 | 5 |
| 330 | 20250106 | 145400 | 1321402947 | 1379 | 1379 | 1379 | 1379 | 539 |
| 331 | 20250106 | 145300 | 1320659666 | 1379 | 1379 | 1379 | 1379 | 0 |
| 332 | 20250106 | 145200 | 1320659666 | 1379 | 1378 | 1379 | 1375 | 156 |
| 333 | 20250106 | 145100 | 1320445093 | 1379 | 1378 | 1379 | 1378 | 1022 |
| 334 | 20250106 | 145000 | 1319036776 | 1378 | 1378 | 1378 | 1378 | 1 |
| 335 | 20250106 | 144900 | 1319035398 | 1378 | 1378 | 1378 | 1378 | 1 |
| 336 | 20250106 | 144800 | 1319034020 | 1378 | 1377 | 1378 | 1377 | 101 |
| 337 | 20250106 | 144700 | 1318894942 | 1377 | 1377 | 1377 | 1377 | 322 |
| 338 | 20250106 | 144600 | 1318451548 | 1377 | 1376 | 1377 | 1376 | 50 |
| 339 | 20250106 | 144500 | 1318382747 | 1376 | 1375 | 1376 | 1375 | 51 |
| 340 | 20250106 | 144400 | 1318312572 | 1376 | 1376 | 1377 | 1376 | 231 |
| 341 | 20250106 | 144300 | 1317994714 | 1376 | 1376 | 1376 | 1376 | 51 |
| 342 | 20250106 | 144200 | 1317924538 | 1376 | 1376 | 1376 | 1376 | 0 |
| 343 | 20250106 | 144100 | 1317924538 | 1376 | 1376 | 1376 | 1376 | 1 |
| 344 | 20250106 | 144000 | 1317923162 | 1376 | 1376 | 1376 | 1376 | 70 |
| 345 | 20250106 | 143900 | 1317826842 | 1376 | 1371 | 1376 | 1371 | 128 |
| 346 | 20250106 | 143800 | 1317650719 | 1371 | 1375 | 1376 | 1370 | 9 |
| 347 | 20250106 | 143700 | 1317638365 | 1376 | 1373 | 1376 | 1370 | 968 |
| 348 | 20250106 | 143600 | 1316309692 | 1373 | 1373 | 1373 | 1373 | 0 |
| 349 | 20250106 | 143500 | 1316309692 | 1373 | 1370 | 1373 | 1370 | 202 |
| 350 | 20250106 | 143400 | 1316032946 | 1370 | 1372 | 1372 | 1370 | 1972 |
| 351 | 20250106 | 143300 | 1313331268 | 1373 | 1373 | 1373 | 1373 | 201 |
| 352 | 20250106 | 143200 | 1313055295 | 1374 | 1374 | 1374 | 1374 | 10 |
| 353 | 20250106 | 143100 | 1313041555 | 1375 | 1375 | 1375 | 1375 | 4 |
| 354 | 20250106 | 143000 | 1313036055 | 1375 | 1375 | 1375 | 1375 | 16 |
| 355 | 20250106 | 142900 | 1313014055 | 1375 | 1375 | 1375 | 1375 | 30 |
| 356 | 20250106 | 142800 | 1312972805 | 1375 | 1375 | 1375 | 1375 | 0 |
| 357 | 20250106 | 142700 | 1312972805 | 1375 | 1377 | 1377 | 1375 | 245 |
| 358 | 20250106 | 142600 | 1312635920 | 1377 | 1377 | 1377 | 1377 | 1 |
| 359 | 20250106 | 142500 | 1312634543 | 1377 | 1377 | 1377 | 1377 | 0 |
| 360 | 20250106 | 142400 | 1312634543 | 1377 | 1377 | 1377 | 1375 | 381 |
| 361 | 20250106 | 142300 | 1312109918 | 1377 | 1375 | 1377 | 1375 | 81 |
| 362 | 20250106 | 142200 | 1311998511 | 1376 | 1376 | 1376 | 1376 | 1 |
| 363 | 20250106 | 142100 | 1311997135 | 1375 | 1375 | 1375 | 1375 | 71 |
| 364 | 20250106 | 142000 | 1311899510 | 1375 | 1374 | 1375 | 1374 | 327 |
| 365 | 20250106 | 141900 | 1311449886 | 1373 | 1373 | 1373 | 1373 | 156 |
| 366 | 20250106 | 141800 | 1311235698 | 1373 | 1373 | 1373 | 1373 | 41 |
| 367 | 20250106 | 141700 | 1311179405 | 1372 | 1372 | 1372 | 1372 | 0 |
| 368 | 20250106 | 141600 | 1311179405 | 1372 | 1373 | 1373 | 1372 | 3 |
| 369 | 20250106 | 141500 | 1311175288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 370 | 20250106 | 141400 | 1311175288 | 1370 | 1370 | 1370 | 1370 | 0 |
| 371 | 20250106 | 141300 | 1311175288 | 1370 | 1370 | 1370 | 1370 | 15 |
| 372 | 20250106 | 141200 | 1311154738 | 1370 | 1370 | 1370 | 1370 | 717 |
| 373 | 20250106 | 141100 | 1310172448 | 1370 | 1370 | 1370 | 1370 | 0 |
| 374 | 20250106 | 141000 | 1310172448 | 1370 | 1370 | 1370 | 1370 | 68 |
| 375 | 20250106 | 140900 | 1310079288 | 1370 | 1373 | 1373 | 1370 | 1450 |
| 376 | 20250106 | 140800 | 1308092638 | 1373 | 1373 | 1373 | 1373 | 0 |
| 377 | 20250106 | 140700 | 1308092638 | 1373 | 1373 | 1373 | 1373 | 0 |
| 378 | 20250106 | 140600 | 1308092638 | 1373 | 1373 | 1373 | 1373 | 10 |
| 379 | 20250106 | 140500 | 1308078908 | 1370 | 1370 | 1370 | 1370 | 0 |
| 380 | 20250106 | 140400 | 1308078908 | 1370 | 1372 | 1372 | 1370 | 254 |
| 381 | 20250106 | 140300 | 1307730740 | 1373 | 1373 | 1373 | 1373 | 1 |
| 382 | 20250106 | 140200 | 1307729367 | 1371 | 1372 | 1372 | 1371 | 116 |
| 383 | 20250106 | 140100 | 1307570330 | 1373 | 1373 | 1373 | 1373 | 0 |
| 384 | 20250106 | 140000 | 1307570330 | 1373 | 1372 | 1373 | 1372 | 204 |
| 385 | 20250106 | 135900 | 1307290342 | 1371 | 1372 | 1372 | 1371 | 6 |
| 386 | 20250106 | 135800 | 1307282115 | 1370 | 1371 | 1371 | 1370 | 1400 |
| 387 | 20250106 | 135700 | 1305364047 | 1371 | 1371 | 1371 | 1371 | 5 |
| 388 | 20250106 | 135600 | 1305357192 | 1370 | 1370 | 1370 | 1370 | 0 |
| 389 | 20250106 | 135500 | 1305357192 | 1370 | 1371 | 1371 | 1370 | 106 |
| 390 | 20250106 | 135400 | 1305211932 | 1370 | 1370 | 1370 | 1370 | 0 |
| 391 | 20250106 | 135300 | 1305211932 | 1370 | 1373 | 1373 | 1370 | 91 |
| 392 | 20250106 | 135200 | 1305086992 | 1373 | 1373 | 1373 | 1373 | 0 |
| 393 | 20250106 | 135100 | 1305086992 | 1373 | 1373 | 1373 | 1373 | 100 |
| 394 | 20250106 | 135000 | 1304949692 | 1373 | 1373 | 1373 | 1373 | 151 |
| 395 | 20250106 | 134900 | 1304742369 | 1373 | 1373 | 1373 | 1373 | 2 |
| 396 | 20250106 | 134800 | 1304739623 | 1371 | 1371 | 1371 | 1371 | 0 |
| 397 | 20250106 | 134700 | 1304739623 | 1371 | 1371 | 1371 | 1371 | 1 |
| 398 | 20250106 | 134600 | 1304738252 | 1376 | 1375 | 1376 | 1375 | 35 |
| 399 | 20250106 | 134500 | 1304690094 | 1376 | 1369 | 1377 | 1369 | 621 |
| 400 | 20250106 | 134400 | 1303837974 | 1377 | 1370 | 1377 | 1369 | 102 |
| 401 | 20250106 | 134300 | 1303698303 | 1369 | 1370 | 1370 | 1369 | 82 |
| 402 | 20250106 | 134200 | 1303585986 | 1370 | 1370 | 1370 | 1370 | 2 |
| 403 | 20250106 | 134100 | 1303583246 | 1370 | 1370 | 1371 | 1370 | 1072 |
| 404 | 20250106 | 134000 | 1302113731 | 1380 | 1380 | 1380 | 1380 | 0 |
| 405 | 20250106 | 133900 | 1302113731 | 1380 | 1380 | 1380 | 1380 | 0 |
| 406 | 20250106 | 133800 | 1302113731 | 1380 | 1380 | 1380 | 1380 | 28 |
| 407 | 20250106 | 133700 | 1302075091 | 1380 | 1377 | 1380 | 1377 | 120 |
| 408 | 20250106 | 133600 | 1301909618 | 1378 | 1378 | 1378 | 1378 | 357 |
| 409 | 20250106 | 133500 | 1301417672 | 1378 | 1370 | 1378 | 1367 | 330 |
| 410 | 20250106 | 133400 | 1300966283 | 1370 | 1376 | 1378 | 1370 | 569 |
| 411 | 20250106 | 133300 | 1300185635 | 1377 | 1379 | 1379 | 1377 | 22 |
| 412 | 20250106 | 133200 | 1300155311 | 1379 | 1377 | 1379 | 1377 | 110 |
| 413 | 20250106 | 133100 | 1300003771 | 1379 | 1370 | 1379 | 1369 | 131 |
| 414 | 20250106 | 133000 | 1299823592 | 1370 | 1372 | 1372 | 1370 | 2 |
| 415 | 20250106 | 132900 | 1299820850 | 1372 | 1372 | 1372 | 1372 | 0 |
| 416 | 20250106 | 132800 | 1299820850 | 1372 | 1372 | 1372 | 1372 | 0 |
| 417 | 20250106 | 132700 | 1299820850 | 1372 | 1372 | 1372 | 1372 | 1 |
| 418 | 20250106 | 132600 | 1299819478 | 1372 | 1372 | 1372 | 1372 | 1 |
| 419 | 20250106 | 132500 | 1299818106 | 1380 | 1372 | 1380 | 1372 | 10 |
| 420 | 20250106 | 132400 | 1299804342 | 1371 | 1371 | 1371 | 1371 | 0 |
| 421 | 20250106 | 132300 | 1299804342 | 1371 | 1370 | 1371 | 1370 | 51 |
| 422 | 20250106 | 132200 | 1299734471 | 1370 | 1367 | 1370 | 1367 | 580 |
| 423 | 20250106 | 132100 | 1298940612 | 1367 | 1367 | 1367 | 1367 | 0 |
| 424 | 20250106 | 132000 | 1298940612 | 1367 | 1367 | 1367 | 1367 | 0 |
| 425 | 20250106 | 131900 | 1298940612 | 1367 | 1367 | 1367 | 1367 | 0 |
| 426 | 20250106 | 131800 | 1298940612 | 1367 | 1367 | 1367 | 1367 | 0 |
| 427 | 20250106 | 131700 | 1298940612 | 1367 | 1367 | 1367 | 1367 | 8 |
| 428 | 20250106 | 131600 | 1298929676 | 1367 | 1367 | 1367 | 1367 | 319 |
| 429 | 20250106 | 131500 | 1298493603 | 1367 | 1367 | 1367 | 1367 | 299 |
| 430 | 20250106 | 131400 | 1298084870 | 1364 | 1364 | 1364 | 1364 | 1 |
| 431 | 20250106 | 131300 | 1298083506 | 1365 | 1365 | 1365 | 1365 | 0 |
| 432 | 20250106 | 131200 | 1298083506 | 1365 | 1365 | 1365 | 1365 | 75 |
| 433 | 20250106 | 131100 | 1297981131 | 1365 | 1367 | 1367 | 1365 | 3474 |
| 434 | 20250106 | 131000 | 1293234937 | 1368 | 1369 | 1369 | 1368 | 1103 |
| 435 | 20250106 | 130900 | 1291725445 | 1370 | 1370 | 1370 | 1370 | 2 |
| 436 | 20250106 | 130800 | 1291722705 | 1370 | 1370 | 1371 | 1370 | 1290 |
| 437 | 20250106 | 130700 | 1289955395 | 1375 | 1375 | 1375 | 1375 | 0 |
| 438 | 20250106 | 130600 | 1289955395 | 1375 | 1370 | 1375 | 1370 | 93 |
| 439 | 20250106 | 130500 | 1289827925 | 1375 | 1375 | 1375 | 1375 | 1 |
| 440 | 20250106 | 130400 | 1289826550 | 1369 | 1369 | 1369 | 1369 | 0 |
| 441 | 20250106 | 130300 | 1289826550 | 1369 | 1369 | 1369 | 1369 | 0 |
| 442 | 20250106 | 130200 | 1289826550 | 1369 | 1369 | 1369 | 1369 | 0 |
| 443 | 20250106 | 130100 | 1289826550 | 1369 | 1369 | 1369 | 1369 | 139 |
| 444 | 20250106 | 130000 | 1289636259 | 1370 | 1370 | 1370 | 1370 | 20 |
| 445 | 20250106 | 125900 | 1289608859 | 1376 | 1376 | 1376 | 1376 | 1 |
| 446 | 20250106 | 125800 | 1289607483 | 1369 | 1369 | 1369 | 1369 | 0 |
| 447 | 20250106 | 125700 | 1289607483 | 1369 | 1370 | 1370 | 1369 | 80 |
| 448 | 20250106 | 125600 | 1289497962 | 1369 | 1371 | 1371 | 1369 | 1347 |
| 449 | 20250106 | 125500 | 1287651973 | 1379 | 1379 | 1379 | 1379 | 0 |
| 450 | 20250106 | 125400 | 1287651973 | 1379 | 1373 | 1379 | 1371 | 1046 |
| 451 | 20250106 | 125300 | 1286216701 | 1372 | 1380 | 1380 | 1372 | 121 |
| 452 | 20250106 | 125200 | 1286050666 | 1378 | 1378 | 1378 | 1378 | 0 |
| 453 | 20250106 | 125100 | 1286050666 | 1378 | 1379 | 1379 | 1378 | 2 |
| 454 | 20250106 | 125000 | 1286047909 | 1381 | 1381 | 1381 | 1381 | 0 |
| 455 | 20250106 | 124900 | 1286047909 | 1381 | 1381 | 1381 | 1381 | 3 |
| 456 | 20250106 | 124800 | 1286043766 | 1382 | 1381 | 1382 | 1380 | 5 |
| 457 | 20250106 | 124700 | 1286036859 | 1383 | 1381 | 1383 | 1381 | 454 |
| 458 | 20250106 | 124600 | 1285409577 | 1378 | 1378 | 1378 | 1378 | 0 |
| 459 | 20250106 | 124500 | 1285409577 | 1378 | 1378 | 1378 | 1378 | 6 |
| 460 | 20250106 | 124400 | 1285401309 | 1379 | 1379 | 1380 | 1379 | 502 |
| 461 | 20250106 | 124300 | 1284709050 | 1379 | 1379 | 1383 | 1379 | 972 |
| 462 | 20250106 | 124200 | 1283368582 | 1379 | 1382 | 1384 | 1379 | 92 |
| 463 | 20250106 | 124100 | 1283241519 | 1382 | 1381 | 1382 | 1381 | 100 |
| 464 | 20250106 | 124000 | 1283103338 | 1381 | 1380 | 1381 | 1380 | 916 |
| 465 | 20250106 | 123900 | 1281839075 | 1379 | 1379 | 1379 | 1379 | 0 |
| 466 | 20250106 | 123800 | 1281839075 | 1379 | 1379 | 1379 | 1379 | 292 |
| 467 | 20250106 | 123700 | 1281436407 | 1379 | 1379 | 1379 | 1379 | 409 |
| 468 | 20250106 | 123600 | 1280872396 | 1380 | 1379 | 1380 | 1379 | 18 |
| 469 | 20250106 | 123500 | 1280847573 | 1378 | 1373 | 1378 | 1373 | 1568 |
| 470 | 20250106 | 123400 | 1278689832 | 1369 | 1369 | 1369 | 1369 | 0 |
| 471 | 20250106 | 123300 | 1278689832 | 1369 | 1369 | 1369 | 1369 | 48 |
| 472 | 20250106 | 123200 | 1278624120 | 1369 | 1373 | 1373 | 1369 | 76 |
| 473 | 20250106 | 123100 | 1278520072 | 1370 | 1376 | 1376 | 1370 | 49 |
| 474 | 20250106 | 123000 | 1278452678 | 1376 | 1376 | 1376 | 1376 | 35 |
| 475 | 20250106 | 122900 | 1278404518 | 1369 | 1369 | 1376 | 1369 | 94 |
| 476 | 20250106 | 122800 | 1278275797 | 1376 | 1376 | 1376 | 1376 | 0 |
| 477 | 20250106 | 122700 | 1278275797 | 1376 | 1376 | 1376 | 1367 | 5584 |
| 478 | 20250106 | 122600 | 1270620526 | 1378 | 1378 | 1378 | 1378 | 41 |
| 479 | 20250106 | 122500 | 1270564028 | 1378 | 1378 | 1378 | 1378 | 0 |
| 480 | 20250106 | 122400 | 1270564028 | 1378 | 1378 | 1378 | 1378 | 0 |
| 481 | 20250106 | 122300 | 1270564028 | 1378 | 1378 | 1378 | 1378 | 1 |
| 482 | 20250106 | 122200 | 1270562650 | 1377 | 1377 | 1377 | 1377 | 1 |
| 483 | 20250106 | 122100 | 1270561273 | 1372 | 1377 | 1377 | 1372 | 26 |
| 484 | 20250106 | 122000 | 1270525476 | 1375 | 1375 | 1375 | 1375 | 603 |
| 485 | 20250106 | 121900 | 1269696351 | 1376 | 1376 | 1376 | 1376 | 0 |
| 486 | 20250106 | 121800 | 1269696351 | 1376 | 1376 | 1376 | 1376 | 1 |
| 487 | 20250106 | 121700 | 1269694975 | 1376 | 1376 | 1376 | 1376 | 0 |
| 488 | 20250106 | 121600 | 1269694975 | 1376 | 1376 | 1376 | 1376 | 22 |
| 489 | 20250106 | 121500 | 1269664703 | 1376 | 1375 | 1376 | 1375 | 323 |
| 490 | 20250106 | 121400 | 1269220577 | 1375 | 1375 | 1375 | 1375 | 10 |
| 491 | 20250106 | 121300 | 1269206827 | 1375 | 1377 | 1377 | 1375 | 40 |
| 492 | 20250106 | 121200 | 1269151824 | 1378 | 1378 | 1378 | 1378 | 3 |
| 493 | 20250106 | 121100 | 1269147690 | 1378 | 1378 | 1378 | 1378 | 1 |
| 494 | 20250106 | 121000 | 1269146312 | 1378 | 1378 | 1378 | 1378 | 0 |
| 495 | 20250106 | 120900 | 1269146312 | 1378 | 1378 | 1378 | 1378 | 0 |
| 496 | 20250106 | 120800 | 1269146312 | 1378 | 1378 | 1378 | 1378 | 300 |
| 497 | 20250106 | 120700 | 1268732912 | 1378 | 1378 | 1378 | 1378 | 549 |
| 498 | 20250106 | 120600 | 1267976390 | 1379 | 1374 | 1379 | 1374 | 639 |
| 499 | 20250106 | 120500 | 1267095806 | 1373 | 1373 | 1373 | 1373 | 2 |
| 500 | 20250106 | 120400 | 1267093060 | 1367 | 1371 | 1371 | 1367 | 1000 |
| 501 | 20250106 | 120300 | 1265723957 | 1372 | 1377 | 1378 | 1372 | 1103 |
| 502 | 20250106 | 120200 | 1264210624 | 1370 | 1370 | 1370 | 1370 | 0 |
| 503 | 20250106 | 120100 | 1264210624 | 1370 | 1373 | 1373 | 1370 | 2579 |
| 504 | 20250106 | 120000 | 1260673041 | 1374 | 1373 | 1374 | 1373 | 2 |
| 505 | 20250106 | 115900 | 1260670294 | 1377 | 1377 | 1377 | 1377 | 0 |
| 506 | 20250106 | 115800 | 1260670294 | 1377 | 1377 | 1377 | 1377 | 11 |
| 507 | 20250106 | 115700 | 1260655147 | 1379 | 1379 | 1379 | 1379 | 21 |
| 508 | 20250106 | 115600 | 1260626188 | 1379 | 1377 | 1379 | 1377 | 566 |
| 509 | 20250106 | 115500 | 1259846782 | 1377 | 1373 | 1377 | 1373 | 110 |
| 510 | 20250106 | 115400 | 1259695332 | 1372 | 1371 | 1372 | 1371 | 177 |
| 511 | 20250106 | 115300 | 1259452663 | 1370 | 1370 | 1370 | 1370 | 0 |
| 512 | 20250106 | 115200 | 1259452663 | 1370 | 1372 | 1372 | 1370 | 103 |
| 513 | 20250106 | 115100 | 1259311422 | 1372 | 1373 | 1373 | 1372 | 1600 |
| 514 | 20250106 | 115000 | 1257116133 | 1372 | 1373 | 1373 | 1372 | 3000 |
| 515 | 20250106 | 114900 | 1252999377 | 1379 | 1379 | 1379 | 1373 | 812 |
| 516 | 20250106 | 114800 | 1251883857 | 1379 | 1378 | 1379 | 1378 | 16 |
| 517 | 20250106 | 114700 | 1251861794 | 1379 | 1379 | 1379 | 1379 | 1100 |
| 518 | 20250106 | 114600 | 1250344894 | 1378 | 1378 | 1378 | 1378 | 0 |
| 519 | 20250106 | 114500 | 1250344894 | 1378 | 1378 | 1378 | 1378 | 1 |
| 520 | 20250106 | 114400 | 1250343516 | 1379 | 1379 | 1379 | 1379 | 0 |
| 521 | 20250106 | 114300 | 1250343516 | 1379 | 1379 | 1379 | 1379 | 120 |
| 522 | 20250106 | 114200 | 1250178036 | 1379 | 1380 | 1380 | 1379 | 734 |
| 523 | 20250106 | 114100 | 1249165849 | 1381 | 1381 | 1381 | 1381 | 0 |
| 524 | 20250106 | 114000 | 1249165849 | 1381 | 1378 | 1381 | 1378 | 43 |
| 525 | 20250106 | 113900 | 1249106584 | 1378 | 1378 | 1378 | 1378 | 1 |
| 526 | 20250106 | 113800 | 1249105206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 527 | 20250106 | 113700 | 1249105206 | 1379 | 1379 | 1379 | 1379 | 0 |
| 528 | 20250106 | 113600 | 1249105206 | 1379 | 1376 | 1379 | 1376 | 7 |
| 529 | 20250106 | 113500 | 1249095559 | 1380 | 1380 | 1380 | 1380 | 0 |
| 530 | 20250106 | 113400 | 1249095559 | 1380 | 1380 | 1380 | 1380 | 0 |
| 531 | 20250106 | 113300 | 1249095559 | 1380 | 1380 | 1381 | 1380 | 2490 |
| 532 | 20250106 | 113200 | 1245659357 | 1379 | 1378 | 1379 | 1373 | 2682 |
| 533 | 20250106 | 113100 | 1241961229 | 1374 | 1379 | 1379 | 1374 | 102 |
| 534 | 20250106 | 113000 | 1241820831 | 1379 | 1380 | 1380 | 1379 | 51 |
| 535 | 20250106 | 112900 | 1241750501 | 1381 | 1381 | 1381 | 1381 | 1 |
| 536 | 20250106 | 112800 | 1241749120 | 1381 | 1371 | 1381 | 1371 | 2161 |
| 537 | 20250106 | 112700 | 1238781861 | 1371 | 1371 | 1371 | 1371 | 0 |
| 538 | 20250106 | 112600 | 1238781861 | 1371 | 1368 | 1371 | 1368 | 1937 |
| 539 | 20250106 | 112500 | 1236128540 | 1367 | 1367 | 1367 | 1367 | 55 |
| 540 | 20250106 | 112400 | 1236053355 | 1368 | 1367 | 1371 | 1366 | 887 |
| 541 | 20250106 | 112300 | 1234841610 | 1370 | 1366 | 1370 | 1366 | 81 |
| 542 | 20250106 | 112200 | 1234730930 | 1367 | 1367 | 1367 | 1366 | 180 |
| 543 | 20250106 | 112100 | 1234484960 | 1367 | 1367 | 1367 | 1367 | 15 |
| 544 | 20250106 | 112000 | 1234464455 | 1366 | 1368 | 1368 | 1366 | 2667 |
| 545 | 20250106 | 111900 | 1230818959 | 1369 | 1369 | 1369 | 1369 | 333 |
| 546 | 20250106 | 111800 | 1230363082 | 1369 | 1368 | 1369 | 1368 | 264 |
| 547 | 20250106 | 111700 | 1230001830 | 1368 | 1368 | 1368 | 1368 | 1 |
| 548 | 20250106 | 111600 | 1230000462 | 1373 | 1373 | 1373 | 1373 | 1 |
| 549 | 20250106 | 111500 | 1229999089 | 1368 | 1372 | 1372 | 1368 | 992 |
| 550 | 20250106 | 111400 | 1228641608 | 1372 | 1372 | 1372 | 1372 | 0 |
| 551 | 20250106 | 111300 | 1228641608 | 1372 | 1372 | 1372 | 1372 | 92 |
| 552 | 20250106 | 111200 | 1228515384 | 1372 | 1371 | 1372 | 1371 | 54 |
| 553 | 20250106 | 111100 | 1228441297 | 1372 | 1372 | 1372 | 1372 | 21 |
| 554 | 20250106 | 111000 | 1228412485 | 1372 | 1372 | 1372 | 1372 | 0 |
| 555 | 20250106 | 110900 | 1228412485 | 1372 | 1372 | 1372 | 1372 | 0 |
| 556 | 20250106 | 110800 | 1228412485 | 1372 | 1371 | 1372 | 1371 | 23 |
| 557 | 20250106 | 110700 | 1228380939 | 1371 | 1371 | 1371 | 1371 | 50 |
| 558 | 20250106 | 110600 | 1228312389 | 1374 | 1374 | 1374 | 1374 | 0 |
| 559 | 20250106 | 110500 | 1228312389 | 1374 | 1374 | 1374 | 1374 | 300 |
| 560 | 20250106 | 110400 | 1227900189 | 1374 | 1374 | 1374 | 1374 | 1 |
| 561 | 20250106 | 110300 | 1227898815 | 1375 | 1375 | 1375 | 1375 | 1 |
| 562 | 20250106 | 110200 | 1227897440 | 1374 | 1374 | 1374 | 1374 | 1 |
| 563 | 20250106 | 110100 | 1227896066 | 1367 | 1368 | 1368 | 1367 | 3333 |
| 564 | 20250106 | 110000 | 1223339754 | 1366 | 1373 | 1373 | 1366 | 7706 |
| 565 | 20250106 | 105900 | 1212786203 | 1372 | 1372 | 1372 | 1372 | 0 |
| 566 | 20250106 | 105800 | 1212786203 | 1372 | 1372 | 1372 | 1372 | 3300 |
| 567 | 20250106 | 105700 | 1208258603 | 1372 | 1380 | 1380 | 1372 | 2097 |
| 568 | 20250106 | 105600 | 1205372437 | 1381 | 1381 | 1381 | 1381 | 1 |
| 569 | 20250106 | 105500 | 1205371056 | 1380 | 1381 | 1383 | 1380 | 3 |
| 570 | 20250106 | 105400 | 1205366912 | 1379 | 1379 | 1379 | 1379 | 0 |
| 571 | 20250106 | 105300 | 1205366912 | 1379 | 1380 | 1380 | 1379 | 1329 |
| 572 | 20250106 | 105200 | 1203534211 | 1381 | 1379 | 1381 | 1379 | 3 |
| 573 | 20250106 | 105100 | 1203530071 | 1379 | 1377 | 1379 | 1377 | 503 |
| 574 | 20250106 | 105000 | 1202837437 | 1377 | 1388 | 1388 | 1377 | 89 |
| 575 | 20250106 | 104900 | 1202714770 | 1388 | 1387 | 1388 | 1387 | 202 |
| 576 | 20250106 | 104800 | 1202434594 | 1386 | 1386 | 1386 | 1386 | 0 |
| 577 | 20250106 | 104700 | 1202434594 | 1386 | 1378 | 1386 | 1378 | 32 |
| 578 | 20250106 | 104600 | 1202390472 | 1379 | 1379 | 1379 | 1379 | 52 |
| 579 | 20250106 | 104500 | 1202318764 | 1379 | 1388 | 1388 | 1379 | 1995 |
| 580 | 20250106 | 104400 | 1199566911 | 1382 | 1383 | 1389 | 1382 | 706 |
| 581 | 20250106 | 104300 | 1198590381 | 1383 | 1390 | 1390 | 1383 | 7782 |
| 582 | 20250106 | 104200 | 1187818153 | 1390 | 1387 | 1390 | 1384 | 389 |
| 583 | 20250106 | 104100 | 1187279310 | 1390 | 1385 | 1390 | 1385 | 1282 |
| 584 | 20250106 | 104000 | 1185501399 | 1384 | 1383 | 1384 | 1383 | 65 |
| 585 | 20250106 | 103900 | 1185411499 | 1383 | 1382 | 1383 | 1382 | 105 |
| 586 | 20250106 | 103800 | 1185266289 | 1381 | 1380 | 1381 | 1380 | 10 |
| 587 | 20250106 | 103700 | 1185252482 | 1380 | 1380 | 1380 | 1380 | 2 |
| 588 | 20250106 | 103600 | 1185249722 | 1381 | 1377 | 1381 | 1377 | 244 |
| 589 | 20250106 | 103500 | 1184913190 | 1377 | 1379 | 1379 | 1377 | 152 |
| 590 | 20250106 | 103400 | 1184703884 | 1379 | 1379 | 1379 | 1377 | 13 |
| 591 | 20250106 | 103300 | 1184685969 | 1379 | 1377 | 1379 | 1377 | 2299 |
| 592 | 20250106 | 103200 | 1181520244 | 1377 | 1372 | 1377 | 1370 | 1750 |
| 593 | 20250106 | 103100 | 1179120153 | 1372 | 1377 | 1377 | 1371 | 4327 |
| 594 | 20250106 | 103000 | 1173172211 | 1378 | 1380 | 1380 | 1378 | 2208 |
| 595 | 20250106 | 102900 | 1170126216 | 1380 | 1381 | 1381 | 1380 | 950 |
| 596 | 20250106 | 102800 | 1168815166 | 1380 | 1381 | 1381 | 1380 | 1204 |
| 597 | 20250106 | 102700 | 1167153408 | 1381 | 1381 | 1381 | 1381 | 2000 |
| 598 | 20250106 | 102600 | 1164391408 | 1381 | 1381 | 1381 | 1381 | 100 |
| 599 | 20250106 | 102500 | 1164253308 | 1384 | 1384 | 1384 | 1384 | 59 |
| 600 | 20250106 | 102400 | 1164171652 | 1381 | 1381 | 1381 | 1381 | 1 |
| 601 | 20250106 | 102300 | 1164170271 | 1380 | 1385 | 1385 | 1380 | 1313 |
| 602 | 20250106 | 102200 | 1162356461 | 1384 | 1383 | 1384 | 1383 | 227 |
| 603 | 20250106 | 102100 | 1162042518 | 1383 | 1383 | 1383 | 1383 | 5 |
| 604 | 20250106 | 102000 | 1162035603 | 1382 | 1381 | 1382 | 1380 | 2122 |
| 605 | 20250106 | 101900 | 1159104730 | 1381 | 1381 | 1381 | 1381 | 1191 |
| 606 | 20250106 | 101800 | 1157459959 | 1381 | 1381 | 1381 | 1381 | 99 |
| 607 | 20250106 | 101700 | 1157323240 | 1381 | 1381 | 1381 | 1381 | 55 |
| 608 | 20250106 | 101600 | 1157247285 | 1383 | 1383 | 1383 | 1381 | 5865 |
| 609 | 20250106 | 101500 | 1149141106 | 1383 | 1383 | 1383 | 1383 | 206 |
| 610 | 20250106 | 101400 | 1148856208 | 1382 | 1382 | 1382 | 1382 | 54 |
| 611 | 20250106 | 101300 | 1148781580 | 1382 | 1382 | 1382 | 1382 | 980 |
| 612 | 20250106 | 101200 | 1147427220 | 1382 | 1385 | 1386 | 1382 | 4584 |
| 613 | 20250106 | 101100 | 1141087439 | 1386 | 1385 | 1386 | 1385 | 71 |
| 614 | 20250106 | 101000 | 1140989093 | 1385 | 1386 | 1386 | 1385 | 28 |
| 615 | 20250106 | 100900 | 1140950312 | 1385 | 1385 | 1385 | 1385 | 1055 |
| 616 | 20250106 | 100800 | 1139489137 | 1386 | 1386 | 1386 | 1385 | 655 |
| 617 | 20250106 | 100700 | 1138581948 | 1385 | 1389 | 1389 | 1385 | 1204 |
| 618 | 20250106 | 100600 | 1136914315 | 1389 | 1389 | 1389 | 1389 | 154 |
| 619 | 20250106 | 100500 | 1136700409 | 1389 | 1389 | 1389 | 1389 | 102 |
| 620 | 20250106 | 100400 | 1136558731 | 1385 | 1386 | 1389 | 1385 | 858 |
| 621 | 20250106 | 100300 | 1135369974 | 1386 | 1386 | 1386 | 1386 | 0 |
| 622 | 20250106 | 100200 | 1135369974 | 1386 | 1389 | 1389 | 1386 | 754 |
| 623 | 20250106 | 100100 | 1134322671 | 1389 | 1389 | 1389 | 1389 | 237 |
| 624 | 20250106 | 100000 | 1133993478 | 1385 | 1388 | 1389 | 1385 | 450 |
| 625 | 20250106 | 095900 | 1133369636 | 1388 | 1388 | 1388 | 1388 | 0 |
| 626 | 20250106 | 095800 | 1133369636 | 1388 | 1387 | 1388 | 1387 | 766 |
| 627 | 20250106 | 095700 | 1132307112 | 1387 | 1386 | 1387 | 1385 | 885 |
| 628 | 20250106 | 095600 | 1131080758 | 1386 | 1386 | 1386 | 1386 | 601 |
| 629 | 20250106 | 095500 | 1130247772 | 1386 | 1386 | 1386 | 1386 | 5 |
| 630 | 20250106 | 095400 | 1130240842 | 1388 | 1386 | 1388 | 1386 | 1317 |
| 631 | 20250106 | 095300 | 1128412891 | 1385 | 1385 | 1385 | 1385 | 96 |
| 632 | 20250106 | 095200 | 1128279931 | 1385 | 1386 | 1386 | 1385 | 10282 |
| 633 | 20250106 | 095100 | 1114039021 | 1387 | 1387 | 1387 | 1386 | 1425 |
| 634 | 20250106 | 095000 | 1112063154 | 1388 | 1388 | 1388 | 1387 | 61 |
| 635 | 20250106 | 094900 | 1111978487 | 1388 | 1386 | 1388 | 1386 | 2 |
| 636 | 20250106 | 094800 | 1111975713 | 1388 | 1385 | 1388 | 1385 | 374 |
| 637 | 20250106 | 094700 | 1111457720 | 1386 | 1386 | 1386 | 1386 | 219 |
| 638 | 20250106 | 094600 | 1111154186 | 1386 | 1385 | 1387 | 1385 | 5274 |
| 639 | 20250106 | 094500 | 1103843470 | 1386 | 1388 | 1389 | 1386 | 5009 |
| 640 | 20250106 | 094400 | 1096898723 | 1386 | 1381 | 1390 | 1380 | 6904 |
| 641 | 20250106 | 094300 | 1087348066 | 1382 | 1389 | 1389 | 1382 | 5182 |
| 642 | 20250106 | 094200 | 1080163082 | 1388 | 1391 | 1392 | 1388 | 1373 |
| 643 | 20250106 | 094100 | 1078254132 | 1392 | 1392 | 1392 | 1392 | 304 |
| 644 | 20250106 | 094000 | 1077830964 | 1391 | 1391 | 1391 | 1391 | 196 |
| 645 | 20250106 | 093900 | 1077558328 | 1391 | 1390 | 1393 | 1390 | 961 |
| 646 | 20250106 | 093800 | 1076221896 | 1391 | 1387 | 1391 | 1387 | 2565 |
| 647 | 20250106 | 093700 | 1072658484 | 1387 | 1387 | 1387 | 1386 | 1334 |
| 648 | 20250106 | 093600 | 1070808930 | 1386 | 1391 | 1393 | 1386 | 5241 |
| 649 | 20250106 | 093500 | 1063530460 | 1391 | 1396 | 1397 | 1391 | 6971 |
| 650 | 20250106 | 093400 | 1053819208 | 1398 | 1400 | 1400 | 1396 | 3532 |
| 651 | 20250106 | 093300 | 1048883629 | 1400 | 1398 | 1400 | 1398 | 2189 |
| 652 | 20250106 | 093200 | 1045823120 | 1398 | 1400 | 1401 | 1398 | 8328 |
| 653 | 20250106 | 093100 | 1034169231 | 1400 | 1402 | 1402 | 1400 | 3520 |
| 654 | 20250106 | 093000 | 1029239640 | 1402 | 1401 | 1402 | 1401 | 60 |
| 655 | 20250106 | 092900 | 1029155579 | 1401 | 1401 | 1402 | 1400 | 3205 |
| 656 | 20250106 | 092800 | 1024665607 | 1402 | 1405 | 1405 | 1402 | 6758 |
| 657 | 20250106 | 092700 | 1015182350 | 1404 | 1406 | 1406 | 1404 | 2463 |
| 658 | 20250106 | 092600 | 1011722019 | 1406 | 1409 | 1409 | 1406 | 2020 |
| 659 | 20250106 | 092500 | 1008881449 | 1409 | 1406 | 1409 | 1406 | 1602 |
| 660 | 20250106 | 092400 | 1006625866 | 1407 | 1406 | 1407 | 1404 | 1993 |
| 661 | 20250106 | 092300 | 1003826598 | 1411 | 1405 | 1411 | 1404 | 1775 |
| 662 | 20250106 | 092200 | 1001331603 | 1406 | 1408 | 1414 | 1403 | 6245 |
| 663 | 20250106 | 092100 | 992538211 | 1411 | 1406 | 1411 | 1400 | 10085 |
| 664 | 20250106 | 092000 | 978371917 | 1416 | 1415 | 1420 | 1401 | 15400 |
| 665 | 20250106 | 091900 | 956613061 | 1420 | 1420 | 1420 | 1420 | 0 |
| 666 | 20250106 | 091800 | 956613061 | 1420 | 1420 | 1420 | 1420 | 0 |
| 667 | 20250106 | 091700 | 956613061 | 1420 | 1430 | 1431 | 1420 | 14411 |
| 668 | 20250106 | 091600 | 936083203 | 1434 | 1434 | 1435 | 1429 | 5499 |
| 669 | 20250106 | 091500 | 928212587 | 1435 | 1431 | 1446 | 1425 | 6898 |
| 670 | 20250106 | 091400 | 918353996 | 1432 | 1451 | 1451 | 1424 | 49553 |
| 671 | 20250106 | 091300 | 846920926 | 1453 | 1455 | 1455 | 1452 | 7948 |
| 672 | 20250106 | 091200 | 835373768 | 1454 | 1455 | 1456 | 1453 | 1944 |
| 673 | 20250106 | 091100 | 832546124 | 1455 | 1456 | 1457 | 1453 | 9762 |
| 674 | 20250106 | 091000 | 818337887 | 1454 | 1455 | 1461 | 1452 | 9140 |
| 675 | 20250106 | 090900 | 805036085 | 1458 | 1473 | 1482 | 1455 | 20463 |
| 676 | 20250106 | 090800 | 775040046 | 1483 | 1467 | 1486 | 1454 | 46748 |
| 677 | 20250106 | 090700 | 706763884 | 1469 | 1484 | 1484 | 1467 | 23955 |
| 678 | 20250106 | 090600 | 671471500 | 1482 | 1496 | 1501 | 1480 | 29690 |
| 679 | 20250106 | 090500 | 627186715 | 1496 | 1518 | 1520 | 1496 | 73500 |
| 680 | 20250106 | 090400 | 516721056 | 1508 | 1529 | 1540 | 1508 | 59345 |
| 681 | 20250106 | 090300 | 426544238 | 1533 | 1577 | 1577 | 1503 | 123158 |
| 682 | 20250106 | 090200 | 235349634 | 1580 | 1580 | 1580 | 1580 | 0 |
| 683 | 20250106 | 090100 | 235349634 | 1580 | 1580 | 1580 | 1580 | 0 |
| 684 | 20250106 | 090000 | 235349634 | 1580 | 1440 | 1580 | 1434 | 157964 |