33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 3 | 20230712 | 200600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20230712 | 200500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20230712 | 200400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20230712 | 200300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20230712 | 200200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20230712 | 200100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20230712 | 200000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20230712 | 195900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20230712 | 195800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20230712 | 195700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20230712 | 195600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20230712 | 195500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20230712 | 195400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20230712 | 195300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20230712 | 195200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20230712 | 195100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20230712 | 195000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20230712 | 194900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20230712 | 194800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20230712 | 194700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20230712 | 194600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20230712 | 194500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20230712 | 194400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20230712 | 194300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20230712 | 194200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20230712 | 194100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20230712 | 194000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20230712 | 193900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20230712 | 193800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20230712 | 193700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 33 | 20230712 | 193600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20230712 | 193500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20230712 | 193400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20230712 | 193300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20230712 | 193200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20230712 | 193100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20230712 | 193000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20230712 | 192900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20230712 | 192800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20230712 | 192700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20230712 | 192600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20230712 | 192500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20230712 | 192400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20230712 | 192300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20230712 | 192200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20230712 | 192100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20230712 | 192000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20230712 | 191900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20230712 | 191800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20230712 | 191700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20230712 | 191600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20230712 | 191500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20230712 | 191400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20230712 | 191300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20230712 | 191200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20230712 | 191100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20230712 | 191000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20230712 | 190900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20230712 | 190800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20230712 | 190700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 63 | 20230712 | 190600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20230712 | 190500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20230712 | 190400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20230712 | 190300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20230712 | 190200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20230712 | 190100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20230712 | 190000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20230712 | 185900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20230712 | 185800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20230712 | 185700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20230712 | 185600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20230712 | 185500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20230712 | 185400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20230712 | 185300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20230712 | 185200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20230712 | 185100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20230712 | 185000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20230712 | 184900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20230712 | 184800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20230712 | 184700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20230712 | 184600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20230712 | 184500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20230712 | 184400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20230712 | 184300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20230712 | 184200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20230712 | 184100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20230712 | 184000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20230712 | 183900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20230712 | 183800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20230712 | 183700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 93 | 20230712 | 183600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20230712 | 183500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20230712 | 183400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20230712 | 183300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20230712 | 183200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20230712 | 183100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20230712 | 183000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20230712 | 182900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20230712 | 182800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20230712 | 182700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20230712 | 182600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20230712 | 182500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20230712 | 182400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20230712 | 182300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20230712 | 182200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20230712 | 182100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20230712 | 182000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20230712 | 181900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20230712 | 181800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20230712 | 181700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20230712 | 181600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20230712 | 181500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20230712 | 181400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20230712 | 181300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20230712 | 181200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20230712 | 181100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20230712 | 181000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20230712 | 180900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20230712 | 180800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20230712 | 180700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 123 | 20230712 | 180600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20230712 | 180500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20230712 | 180400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20230712 | 180300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20230712 | 180200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20230712 | 180100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20230712 | 180000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20230712 | 175900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20230712 | 175800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20230712 | 175700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20230712 | 175600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20230712 | 175500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20230712 | 175400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20230712 | 175300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20230712 | 175200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20230712 | 175100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20230712 | 175000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20230712 | 174900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20230712 | 174800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20230712 | 174700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20230712 | 174600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20230712 | 174500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20230712 | 174400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20230712 | 174300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20230712 | 174200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20230712 | 174100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20230712 | 174000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20230712 | 173900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20230712 | 173800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20230712 | 173700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 153 | 20230712 | 173600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20230712 | 173500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20230712 | 173400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20230712 | 173300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20230712 | 173200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20230712 | 173100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20230712 | 173000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20230712 | 172900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20230712 | 172800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20230712 | 172700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20230712 | 172600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20230712 | 172500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20230712 | 172400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20230712 | 172300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20230712 | 172200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20230712 | 172100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20230712 | 172000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20230712 | 171900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20230712 | 171800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20230712 | 171700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20230712 | 171600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20230712 | 171500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20230712 | 171400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20230712 | 171300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20230712 | 171200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20230712 | 171100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20230712 | 171000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20230712 | 170900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20230712 | 170800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20230712 | 170700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 183 | 20230712 | 170600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20230712 | 170500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20230712 | 170400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20230712 | 170300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20230712 | 170200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20230712 | 170100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20230712 | 170000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20230712 | 165900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20230712 | 165800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20230712 | 165700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20230712 | 165600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20230712 | 165500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20230712 | 165400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20230712 | 165300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20230712 | 165200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20230712 | 165100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20230712 | 165000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20230712 | 164900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20230712 | 164800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20230712 | 164700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20230712 | 164600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20230712 | 164500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20230712 | 164400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20230712 | 164300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20230712 | 164200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20230712 | 164100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20230712 | 164000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20230712 | 163900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20230712 | 163800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20230712 | 163700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 213 | 20230712 | 163600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20230712 | 163500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20230712 | 163400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20230712 | 163300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20230712 | 163200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20230712 | 163100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20230712 | 163000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20230712 | 162900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20230712 | 162800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20230712 | 162700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20230712 | 162600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20230712 | 162500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20230712 | 162400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20230712 | 162300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20230712 | 162200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20230712 | 162100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20230712 | 162000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20230712 | 161900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20230712 | 161800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20230712 | 161700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20230712 | 161600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20230712 | 161500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20230712 | 161400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20230712 | 161300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20230712 | 161200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20230712 | 161100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20230712 | 161000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20230712 | 160900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20230712 | 160800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20230712 | 160700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 243 | 20230712 | 160600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20230712 | 160500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20230712 | 160400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20230712 | 160300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20230712 | 160200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20230712 | 160100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20230712 | 160000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20230712 | 155900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20230712 | 155800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20230712 | 155700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20230712 | 155600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20230712 | 155500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20230712 | 155400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20230712 | 155300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20230712 | 155200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20230712 | 155100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20230712 | 155000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20230712 | 154900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20230712 | 154800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20230712 | 154700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20230712 | 154600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20230712 | 154500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20230712 | 154400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20230712 | 154300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20230712 | 154200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20230712 | 154100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20230712 | 154000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20230712 | 153900 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20230712 | 153800 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20230712 | 153700 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 273 | 20230712 | 153600 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20230712 | 153500 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20230712 | 153400 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20230712 | 153300 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20230712 | 153200 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20230712 | 153100 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20230712 | 153000 | 3691581560 | 8550 | 8550 | 8550 | 8550 | 11076 |
| 280 | 20230712 | 152900 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 281 | 20230712 | 152800 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 282 | 20230712 | 152700 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 283 | 20230712 | 152600 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 284 | 20230712 | 152500 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 285 | 20230712 | 152400 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 286 | 20230712 | 152300 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 287 | 20230712 | 152200 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 288 | 20230712 | 152100 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 289 | 20230712 | 152000 | 3596881760 | 8570 | 8570 | 8570 | 8570 | 0 |
| 290 | 20230712 | 151900 | 3596881760 | 8570 | 8560 | 8570 | 8550 | 1287 |
| 291 | 20230712 | 151800 | 3585863420 | 8560 | 8570 | 8570 | 8550 | 2730 |
| 292 | 20230712 | 151700 | 3562486310 | 8570 | 8570 | 8580 | 8560 | 1148 |
| 293 | 20230712 | 151600 | 3552642110 | 8570 | 8570 | 8570 | 8570 | 554 |
| 294 | 20230712 | 151500 | 3547894330 | 8570 | 8570 | 8580 | 8570 | 1523 |
| 295 | 20230712 | 151400 | 3534836340 | 8570 | 8570 | 8570 | 8570 | 385 |
| 296 | 20230712 | 151300 | 3531536890 | 8570 | 8560 | 8570 | 8560 | 913 |
| 297 | 20230712 | 151200 | 3523715480 | 8560 | 8560 | 8570 | 8560 | 756 |
| 298 | 20230712 | 151100 | 3517244110 | 8560 | 8570 | 8570 | 8560 | 1751 |
| 299 | 20230712 | 151000 | 3502251440 | 8560 | 8560 | 8560 | 8560 | 2259 |
| 300 | 20230712 | 150900 | 3482914400 | 8560 | 8570 | 8580 | 8560 | 903 |
| 301 | 20230712 | 150800 | 3475180490 | 8580 | 8580 | 8580 | 8560 | 300 |
| 302 | 20230712 | 150700 | 3472611860 | 8560 | 8580 | 8580 | 8560 | 154 |
| 303 | 20230712 | 150600 | 3471291570 | 8570 | 8580 | 8580 | 8570 | 358 |
| 304 | 20230712 | 150500 | 3468223490 | 8560 | 8580 | 8580 | 8560 | 560 |
| 305 | 20230712 | 150400 | 3463425710 | 8580 | 8580 | 8580 | 8580 | 16 |
| 306 | 20230712 | 150300 | 3463288430 | 8580 | 8580 | 8580 | 8570 | 2504 |
| 307 | 20230712 | 150200 | 3441826110 | 8580 | 8590 | 8590 | 8580 | 4692 |
| 308 | 20230712 | 150100 | 3401564320 | 8600 | 8590 | 8600 | 8590 | 331 |
| 309 | 20230712 | 150000 | 3398721020 | 8600 | 8600 | 8600 | 8590 | 316 |
| 310 | 20230712 | 145900 | 3396005420 | 8600 | 8590 | 8600 | 8590 | 1799 |
| 311 | 20230712 | 145800 | 3380552000 | 8590 | 8600 | 8600 | 8590 | 495 |
| 312 | 20230712 | 145700 | 3376299830 | 8600 | 8600 | 8600 | 8600 | 1677 |
| 313 | 20230712 | 145600 | 3361877630 | 8600 | 8600 | 8600 | 8600 | 5 |
| 314 | 20230712 | 145500 | 3361834630 | 8600 | 8600 | 8600 | 8600 | 900 |
| 315 | 20230712 | 145400 | 3354094630 | 8620 | 8620 | 8620 | 8620 | 60 |
| 316 | 20230712 | 145300 | 3353577430 | 8620 | 8620 | 8620 | 8620 | 500 |
| 317 | 20230712 | 145200 | 3349267430 | 8620 | 8620 | 8620 | 8620 | 67 |
| 318 | 20230712 | 145100 | 3348689890 | 8620 | 8620 | 8620 | 8600 | 154 |
| 319 | 20230712 | 145000 | 3347365450 | 8590 | 8610 | 8620 | 8590 | 665 |
| 320 | 20230712 | 144900 | 3341652960 | 8610 | 8610 | 8620 | 8590 | 773 |
| 321 | 20230712 | 144800 | 3335006340 | 8610 | 8610 | 8610 | 8610 | 3 |
| 322 | 20230712 | 144700 | 3334980510 | 8620 | 8620 | 8620 | 8620 | 0 |
| 323 | 20230712 | 144600 | 3334980510 | 8620 | 8610 | 8620 | 8610 | 632 |
| 324 | 20230712 | 144500 | 3329538980 | 8610 | 8610 | 8620 | 8610 | 631 |
| 325 | 20230712 | 144400 | 3324106060 | 8600 | 8610 | 8610 | 8600 | 1276 |
| 326 | 20230712 | 144300 | 3313119740 | 8610 | 8610 | 8610 | 8610 | 101 |
| 327 | 20230712 | 144200 | 3312250130 | 8610 | 8610 | 8610 | 8610 | 59 |
| 328 | 20230712 | 144100 | 3311742140 | 8600 | 8610 | 8610 | 8600 | 11 |
| 329 | 20230712 | 144000 | 3311647530 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20230712 | 143900 | 3311647530 | 8600 | 8580 | 8600 | 8580 | 1053 |
| 331 | 20230712 | 143800 | 3302591750 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20230712 | 143700 | 3302591750 | 8600 | 8590 | 8600 | 8560 | 4243 |
| 333 | 20230712 | 143600 | 3266221740 | 8590 | 8580 | 8590 | 8580 | 798 |
| 334 | 20230712 | 143500 | 3259374890 | 8590 | 8590 | 8590 | 8590 | 146 |
| 335 | 20230712 | 143400 | 3258120750 | 8600 | 8600 | 8600 | 8600 | 51 |
| 336 | 20230712 | 143300 | 3257682150 | 8590 | 8600 | 8600 | 8590 | 297 |
| 337 | 20230712 | 143200 | 3255128420 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20230712 | 143100 | 3255128420 | 8600 | 8590 | 8600 | 8590 | 10 |
| 339 | 20230712 | 143000 | 3255042510 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20230712 | 142900 | 3255042510 | 8600 | 8590 | 8600 | 8590 | 613 |
| 341 | 20230712 | 142800 | 3249776830 | 8590 | 8600 | 8600 | 8590 | 107 |
| 342 | 20230712 | 142700 | 3248857490 | 8590 | 8590 | 8590 | 8590 | 89 |
| 343 | 20230712 | 142600 | 3248092980 | 8590 | 8590 | 8590 | 8590 | 64 |
| 344 | 20230712 | 142500 | 3247543220 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20230712 | 142400 | 3247543220 | 8600 | 8600 | 8600 | 8600 | 112 |
| 346 | 20230712 | 142300 | 3246580020 | 8600 | 8580 | 8600 | 8580 | 10 |
| 347 | 20230712 | 142200 | 3246494200 | 8600 | 8610 | 8610 | 8600 | 27 |
| 348 | 20230712 | 142100 | 3246261850 | 8610 | 8600 | 8610 | 8580 | 810 |
| 349 | 20230712 | 142000 | 3239310810 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20230712 | 141900 | 3239310810 | 8600 | 8590 | 8600 | 8590 | 156 |
| 351 | 20230712 | 141800 | 3237970370 | 8600 | 8600 | 8600 | 8600 | 1 |
| 352 | 20230712 | 141700 | 3237961770 | 8590 | 8610 | 8610 | 8590 | 350 |
| 353 | 20230712 | 141600 | 3234951270 | 8610 | 8610 | 8610 | 8610 | 0 |
| 354 | 20230712 | 141500 | 3234951270 | 8610 | 8590 | 8610 | 8590 | 1452 |
| 355 | 20230712 | 141400 | 3222478570 | 8610 | 8610 | 8610 | 8610 | 500 |
| 356 | 20230712 | 141300 | 3218173570 | 8610 | 8600 | 8610 | 8600 | 10 |
| 357 | 20230712 | 141200 | 3218087560 | 8580 | 8580 | 8580 | 8580 | 57 |
| 358 | 20230712 | 141100 | 3217598500 | 8600 | 8600 | 8600 | 8600 | 1 |
| 359 | 20230712 | 141000 | 3217589900 | 8610 | 8600 | 8610 | 8600 | 559 |
| 360 | 20230712 | 140900 | 3212780120 | 8580 | 8600 | 8600 | 8580 | 128 |
| 361 | 20230712 | 140800 | 3211679440 | 8600 | 8580 | 8600 | 8570 | 1729 |
| 362 | 20230712 | 140700 | 3196855920 | 8610 | 8590 | 8610 | 8580 | 83 |
| 363 | 20230712 | 140600 | 3196143700 | 8590 | 8610 | 8620 | 8590 | 7667 |
| 364 | 20230712 | 140500 | 3130187210 | 8620 | 8630 | 8630 | 8620 | 1675 |
| 365 | 20230712 | 140400 | 3115748700 | 8630 | 8630 | 8630 | 8620 | 277 |
| 366 | 20230712 | 140300 | 3113358940 | 8640 | 8630 | 8640 | 8630 | 21 |
| 367 | 20230712 | 140200 | 3113177700 | 8620 | 8630 | 8630 | 8620 | 34 |
| 368 | 20230712 | 140100 | 3112884480 | 8630 | 8630 | 8640 | 8620 | 166 |
| 369 | 20230712 | 140000 | 3111453390 | 8640 | 8640 | 8640 | 8640 | 21 |
| 370 | 20230712 | 135900 | 3111271950 | 8640 | 8630 | 8640 | 8620 | 3615 |
| 371 | 20230712 | 135800 | 3080076610 | 8640 | 8630 | 8640 | 8630 | 127 |
| 372 | 20230712 | 135700 | 3078980570 | 8640 | 8640 | 8640 | 8640 | 232 |
| 373 | 20230712 | 135600 | 3076976090 | 8640 | 8640 | 8640 | 8640 | 0 |
| 374 | 20230712 | 135500 | 3076976090 | 8640 | 8640 | 8640 | 8640 | 104 |
| 375 | 20230712 | 135400 | 3076077530 | 8640 | 8630 | 8640 | 8630 | 16 |
| 376 | 20230712 | 135300 | 3075939360 | 8640 | 8640 | 8650 | 8640 | 1354 |
| 377 | 20230712 | 135200 | 3064240790 | 8640 | 8650 | 8650 | 8640 | 813 |
| 378 | 20230712 | 135100 | 3057213310 | 8660 | 8660 | 8660 | 8660 | 2 |
| 379 | 20230712 | 135000 | 3057195990 | 8650 | 8670 | 8670 | 8650 | 1559 |
| 380 | 20230712 | 134900 | 3043708970 | 8670 | 8670 | 8670 | 8670 | 87 |
| 381 | 20230712 | 134800 | 3042954680 | 8670 | 8670 | 8670 | 8670 | 348 |
| 382 | 20230712 | 134700 | 3039937520 | 8670 | 8660 | 8670 | 8660 | 1535 |
| 383 | 20230712 | 134600 | 3026639340 | 8660 | 8660 | 8660 | 8660 | 764 |
| 384 | 20230712 | 134500 | 3020023100 | 8650 | 8640 | 8650 | 8640 | 1134 |
| 385 | 20230712 | 134400 | 3010214010 | 8640 | 8640 | 8640 | 8640 | 5 |
| 386 | 20230712 | 134300 | 3010170810 | 8650 | 8650 | 8650 | 8650 | 1 |
| 387 | 20230712 | 134200 | 3010162160 | 8650 | 8650 | 8650 | 8650 | 116 |
| 388 | 20230712 | 134100 | 3009158760 | 8650 | 8650 | 8650 | 8650 | 0 |
| 389 | 20230712 | 134000 | 3009158760 | 8650 | 8640 | 8650 | 8640 | 420 |
| 390 | 20230712 | 133900 | 3005528950 | 8630 | 8640 | 8640 | 8630 | 1361 |
| 391 | 20230712 | 133800 | 2993770150 | 8650 | 8640 | 8650 | 8640 | 1108 |
| 392 | 20230712 | 133700 | 2984197020 | 8640 | 8630 | 8640 | 8630 | 1457 |
| 393 | 20230712 | 133600 | 2971623060 | 8630 | 8620 | 8630 | 8620 | 1096 |
| 394 | 20230712 | 133500 | 2962175130 | 8620 | 8610 | 8620 | 8610 | 3078 |
| 395 | 20230712 | 133400 | 2935673530 | 8610 | 8610 | 8610 | 8610 | 51 |
| 396 | 20230712 | 133300 | 2935234420 | 8600 | 8610 | 8610 | 8600 | 19 |
| 397 | 20230712 | 133200 | 2935070990 | 8610 | 8600 | 8610 | 8600 | 502 |
| 398 | 20230712 | 133100 | 2930753770 | 8610 | 8610 | 8610 | 8610 | 72 |
| 399 | 20230712 | 133000 | 2930133850 | 8610 | 8620 | 8620 | 8610 | 1116 |
| 400 | 20230712 | 132900 | 2920525070 | 8610 | 8620 | 8620 | 8610 | 1284 |
| 401 | 20230712 | 132800 | 2909469810 | 8620 | 8620 | 8620 | 8610 | 242 |
| 402 | 20230712 | 132700 | 2907385150 | 8620 | 8600 | 8620 | 8600 | 300 |
| 403 | 20230712 | 132600 | 2904801750 | 8610 | 8610 | 8620 | 8610 | 215 |
| 404 | 20230712 | 132500 | 2902950590 | 8610 | 8620 | 8620 | 8610 | 178 |
| 405 | 20230712 | 132400 | 2901417960 | 8620 | 8620 | 8620 | 8620 | 4 |
| 406 | 20230712 | 132300 | 2901383480 | 8620 | 8620 | 8620 | 8620 | 136 |
| 407 | 20230712 | 132200 | 2900211160 | 8620 | 8600 | 8620 | 8600 | 29 |
| 408 | 20230712 | 132100 | 2899961340 | 8610 | 8610 | 8610 | 8600 | 1002 |
| 409 | 20230712 | 132000 | 2891342820 | 8610 | 8610 | 8610 | 8610 | 2248 |
| 410 | 20230712 | 131900 | 2871987540 | 8610 | 8610 | 8610 | 8600 | 48 |
| 411 | 20230712 | 131800 | 2871574280 | 8610 | 8600 | 8610 | 8600 | 301 |
| 412 | 20230712 | 131700 | 2868985670 | 8610 | 8610 | 8610 | 8610 | 122 |
| 413 | 20230712 | 131600 | 2867935250 | 8610 | 8610 | 8610 | 8600 | 421 |
| 414 | 20230712 | 131500 | 2864310450 | 8610 | 8610 | 8610 | 8610 | 34 |
| 415 | 20230712 | 131400 | 2864017710 | 8600 | 8600 | 8600 | 8600 | 1563 |
| 416 | 20230712 | 131300 | 2850575910 | 8600 | 8600 | 8600 | 8600 | 244 |
| 417 | 20230712 | 131200 | 2848477510 | 8610 | 8590 | 8610 | 8590 | 2347 |
| 418 | 20230712 | 131100 | 2828285870 | 8590 | 8600 | 8600 | 8560 | 1240 |
| 419 | 20230712 | 131000 | 2817662580 | 8600 | 8600 | 8600 | 8590 | 112 |
| 420 | 20230712 | 130900 | 2816699480 | 8600 | 8570 | 8600 | 8570 | 1629 |
| 421 | 20230712 | 130800 | 2802704270 | 8580 | 8580 | 8580 | 8580 | 3 |
| 422 | 20230712 | 130700 | 2802678530 | 8570 | 8590 | 8590 | 8570 | 318 |
| 423 | 20230712 | 130600 | 2799952970 | 8590 | 8580 | 8590 | 8580 | 750 |
| 424 | 20230712 | 130500 | 2793510960 | 8590 | 8590 | 8590 | 8590 | 1 |
| 425 | 20230712 | 130400 | 2793502370 | 8580 | 8580 | 8580 | 8580 | 1 |
| 426 | 20230712 | 130300 | 2793493790 | 8590 | 8590 | 8590 | 8590 | 6 |
| 427 | 20230712 | 130200 | 2793442250 | 8560 | 8590 | 8590 | 8560 | 306 |
| 428 | 20230712 | 130100 | 2790820750 | 8590 | 8590 | 8590 | 8590 | 0 |
| 429 | 20230712 | 130000 | 2790820750 | 8590 | 8590 | 8590 | 8590 | 1 |
| 430 | 20230712 | 125900 | 2790812160 | 8570 | 8580 | 8580 | 8570 | 50 |
| 431 | 20230712 | 125800 | 2790383490 | 8590 | 8570 | 8590 | 8570 | 108 |
| 432 | 20230712 | 125700 | 2789457070 | 8560 | 8560 | 8560 | 8560 | 0 |
| 433 | 20230712 | 125600 | 2789457070 | 8560 | 8570 | 8570 | 8560 | 807 |
| 434 | 20230712 | 125500 | 2782548150 | 8570 | 8580 | 8580 | 8570 | 255 |
| 435 | 20230712 | 125400 | 2780362780 | 8570 | 8580 | 8580 | 8570 | 4 |
| 436 | 20230712 | 125300 | 2780328490 | 8570 | 8570 | 8580 | 8570 | 137 |
| 437 | 20230712 | 125200 | 2779154390 | 8580 | 8570 | 8580 | 8570 | 43 |
| 438 | 20230712 | 125100 | 2778785850 | 8580 | 8580 | 8580 | 8580 | 110 |
| 439 | 20230712 | 125000 | 2777842050 | 8580 | 8580 | 8580 | 8580 | 101 |
| 440 | 20230712 | 124900 | 2776975470 | 8570 | 8570 | 8580 | 8570 | 993 |
| 441 | 20230712 | 124800 | 2768465450 | 8570 | 8570 | 8580 | 8570 | 217 |
| 442 | 20230712 | 124700 | 2766605600 | 8580 | 8580 | 8580 | 8580 | 2 |
| 443 | 20230712 | 124600 | 2766588440 | 8580 | 8580 | 8580 | 8580 | 1 |
| 444 | 20230712 | 124500 | 2766579860 | 8580 | 8580 | 8580 | 8570 | 38 |
| 445 | 20230712 | 124400 | 2766253990 | 8580 | 8570 | 8580 | 8560 | 120 |
| 446 | 20230712 | 124300 | 2765225810 | 8570 | 8580 | 8580 | 8570 | 48 |
| 447 | 20230712 | 124200 | 2764814420 | 8570 | 8570 | 8570 | 8570 | 1303 |
| 448 | 20230712 | 124100 | 2753647710 | 8580 | 8590 | 8600 | 8580 | 633 |
| 449 | 20230712 | 124000 | 2748216540 | 8580 | 8580 | 8580 | 8580 | 107 |
| 450 | 20230712 | 123900 | 2747298480 | 8600 | 8600 | 8600 | 8600 | 1 |
| 451 | 20230712 | 123800 | 2747289880 | 8570 | 8600 | 8600 | 8570 | 1208 |
| 452 | 20230712 | 123700 | 2736928490 | 8610 | 8610 | 8610 | 8610 | 1 |
| 453 | 20230712 | 123600 | 2736919880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 454 | 20230712 | 123500 | 2736919880 | 8590 | 8590 | 8590 | 8590 | 0 |
| 455 | 20230712 | 123400 | 2736919880 | 8590 | 8590 | 8590 | 8590 | 28 |
| 456 | 20230712 | 123300 | 2736679360 | 8600 | 8600 | 8600 | 8600 | 0 |
| 457 | 20230712 | 123200 | 2736679360 | 8600 | 8610 | 8610 | 8600 | 42 |
| 458 | 20230712 | 123100 | 2736318150 | 8600 | 8590 | 8610 | 8590 | 344 |
| 459 | 20230712 | 123000 | 2733363120 | 8600 | 8610 | 8610 | 8600 | 6 |
| 460 | 20230712 | 122900 | 2733311510 | 8590 | 8600 | 8600 | 8590 | 551 |
| 461 | 20230712 | 122800 | 2728578120 | 8610 | 8610 | 8610 | 8610 | 0 |
| 462 | 20230712 | 122700 | 2728578120 | 8610 | 8590 | 8610 | 8590 | 201 |
| 463 | 20230712 | 122600 | 2726851510 | 8590 | 8600 | 8600 | 8590 | 4355 |
| 464 | 20230712 | 122500 | 2689439930 | 8610 | 8600 | 8610 | 8600 | 369 |
| 465 | 20230712 | 122400 | 2686266000 | 8610 | 8600 | 8610 | 8600 | 54 |
| 466 | 20230712 | 122300 | 2685801590 | 8600 | 8600 | 8600 | 8600 | 600 |
| 467 | 20230712 | 122200 | 2680641590 | 8610 | 8610 | 8610 | 8610 | 2 |
| 468 | 20230712 | 122100 | 2680624370 | 8610 | 8600 | 8610 | 8600 | 26 |
| 469 | 20230712 | 122000 | 2680400570 | 8600 | 8600 | 8600 | 8600 | 1 |
| 470 | 20230712 | 121900 | 2680391970 | 8600 | 8600 | 8600 | 8600 | 549 |
| 471 | 20230712 | 121800 | 2675670570 | 8600 | 8600 | 8600 | 8600 | 75 |
| 472 | 20230712 | 121700 | 2675025570 | 8600 | 8610 | 8610 | 8600 | 33 |
| 473 | 20230712 | 121600 | 2674741490 | 8610 | 8580 | 8610 | 8570 | 16147 |
| 474 | 20230712 | 121500 | 2536062800 | 8590 | 8590 | 8590 | 8590 | 62 |
| 475 | 20230712 | 121400 | 2535530220 | 8610 | 8610 | 8610 | 8610 | 2 |
| 476 | 20230712 | 121300 | 2535513000 | 8590 | 8610 | 8610 | 8590 | 1620 |
| 477 | 20230712 | 121200 | 2521594940 | 8600 | 8600 | 8600 | 8600 | 219 |
| 478 | 20230712 | 121100 | 2519711540 | 8590 | 8590 | 8590 | 8590 | 145 |
| 479 | 20230712 | 121000 | 2518465990 | 8590 | 8590 | 8590 | 8590 | 143 |
| 480 | 20230712 | 120900 | 2517237620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 481 | 20230712 | 120800 | 2517237620 | 8590 | 8570 | 8590 | 8570 | 47 |
| 482 | 20230712 | 120700 | 2516834410 | 8590 | 8580 | 8600 | 8580 | 286 |
| 483 | 20230712 | 120600 | 2514380470 | 8580 | 8600 | 8600 | 8580 | 539 |
| 484 | 20230712 | 120500 | 2509750430 | 8600 | 8600 | 8600 | 8600 | 111 |
| 485 | 20230712 | 120400 | 2508795830 | 8600 | 8590 | 8600 | 8590 | 3 |
| 486 | 20230712 | 120300 | 2508770050 | 8600 | 8600 | 8600 | 8600 | 132 |
| 487 | 20230712 | 120200 | 2507634850 | 8600 | 8600 | 8610 | 8600 | 212 |
| 488 | 20230712 | 120100 | 2505811640 | 8610 | 8620 | 8620 | 8610 | 54 |
| 489 | 20230712 | 120000 | 2505346190 | 8610 | 8610 | 8610 | 8610 | 52 |
| 490 | 20230712 | 115900 | 2504898470 | 8620 | 8620 | 8620 | 8620 | 1 |
| 491 | 20230712 | 115800 | 2504889850 | 8620 | 8620 | 8620 | 8620 | 5 |
| 492 | 20230712 | 115700 | 2504846750 | 8620 | 8620 | 8620 | 8600 | 174 |
| 493 | 20230712 | 115600 | 2503350130 | 8610 | 8620 | 8620 | 8600 | 402 |
| 494 | 20230712 | 115500 | 2499892160 | 8610 | 8610 | 8620 | 8610 | 353 |
| 495 | 20230712 | 115400 | 2496852520 | 8620 | 8620 | 8620 | 8620 | 17 |
| 496 | 20230712 | 115300 | 2496705980 | 8630 | 8630 | 8630 | 8630 | 0 |
| 497 | 20230712 | 115200 | 2496705980 | 8630 | 8620 | 8630 | 8610 | 141 |
| 498 | 20230712 | 115100 | 2495491400 | 8630 | 8630 | 8630 | 8630 | 41 |
| 499 | 20230712 | 115000 | 2495137570 | 8630 | 8630 | 8630 | 8630 | 33 |
| 500 | 20230712 | 114900 | 2494852780 | 8630 | 8620 | 8630 | 8620 | 48 |
| 501 | 20230712 | 114800 | 2494439000 | 8620 | 8600 | 8620 | 8600 | 2 |
| 502 | 20230712 | 114700 | 2494421780 | 8620 | 8600 | 8620 | 8600 | 336 |
| 503 | 20230712 | 114600 | 2491532160 | 8610 | 8600 | 8620 | 8600 | 157 |
| 504 | 20230712 | 114500 | 2490180470 | 8600 | 8600 | 8600 | 8600 | 40 |
| 505 | 20230712 | 114400 | 2489836470 | 8630 | 8610 | 8630 | 8600 | 63 |
| 506 | 20230712 | 114300 | 2489294340 | 8600 | 8610 | 8610 | 8600 | 4430 |
| 507 | 20230712 | 114200 | 2451195850 | 8630 | 8630 | 8630 | 8630 | 170 |
| 508 | 20230712 | 114100 | 2449728750 | 8630 | 8610 | 8630 | 8610 | 211 |
| 509 | 20230712 | 114000 | 2447909060 | 8600 | 8630 | 8630 | 8600 | 625 |
| 510 | 20230712 | 113900 | 2442534000 | 8600 | 8630 | 8630 | 8600 | 201 |
| 511 | 20230712 | 113800 | 2440805370 | 8630 | 8630 | 8630 | 8630 | 1 |
| 512 | 20230712 | 113700 | 2440796740 | 8630 | 8630 | 8630 | 8630 | 0 |
| 513 | 20230712 | 113600 | 2440796740 | 8630 | 8630 | 8630 | 8610 | 546 |
| 514 | 20230712 | 113500 | 2436094780 | 8610 | 8620 | 8620 | 8610 | 400 |
| 515 | 20230712 | 113400 | 2432648480 | 8630 | 8630 | 8630 | 8630 | 1 |
| 516 | 20230712 | 113300 | 2432639850 | 8630 | 8630 | 8630 | 8630 | 1 |
| 517 | 20230712 | 113200 | 2432631220 | 8620 | 8610 | 8620 | 8610 | 536 |
| 518 | 20230712 | 113100 | 2428013250 | 8610 | 8600 | 8610 | 8600 | 159 |
| 519 | 20230712 | 113000 | 2426645840 | 8600 | 8590 | 8600 | 8590 | 1168 |
| 520 | 20230712 | 112900 | 2416602470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 521 | 20230712 | 112800 | 2416602470 | 8590 | 8590 | 8590 | 8590 | 215 |
| 522 | 20230712 | 112700 | 2414755620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 523 | 20230712 | 112600 | 2414755620 | 8590 | 8590 | 8590 | 8590 | 0 |
| 524 | 20230712 | 112500 | 2414755620 | 8590 | 8570 | 8590 | 8550 | 1180 |
| 525 | 20230712 | 112400 | 2404659780 | 8570 | 8570 | 8570 | 8570 | 186 |
| 526 | 20230712 | 112300 | 2403065760 | 8580 | 8590 | 8590 | 8580 | 60 |
| 527 | 20230712 | 112200 | 2402550460 | 8560 | 8570 | 8580 | 8560 | 607 |
| 528 | 20230712 | 112100 | 2397351500 | 8580 | 8590 | 8590 | 8580 | 114 |
| 529 | 20230712 | 112000 | 2396373260 | 8600 | 8570 | 8600 | 8550 | 7501 |
| 530 | 20230712 | 111900 | 2332191040 | 8600 | 8590 | 8600 | 8570 | 2001 |
| 531 | 20230712 | 111800 | 2315030150 | 8600 | 8590 | 8600 | 8590 | 114 |
| 532 | 20230712 | 111700 | 2314049760 | 8600 | 8600 | 8600 | 8600 | 19 |
| 533 | 20230712 | 111600 | 2313886360 | 8600 | 8590 | 8600 | 8580 | 352 |
| 534 | 20230712 | 111500 | 2310864450 | 8590 | 8590 | 8600 | 8580 | 131 |
| 535 | 20230712 | 111400 | 2309739170 | 8590 | 8610 | 8620 | 8590 | 2218 |
| 536 | 20230712 | 111300 | 2290682450 | 8590 | 8630 | 8630 | 8590 | 10985 |
| 537 | 20230712 | 111200 | 2196142430 | 8630 | 8630 | 8630 | 8630 | 265 |
| 538 | 20230712 | 111100 | 2193855480 | 8640 | 8630 | 8650 | 8630 | 169 |
| 539 | 20230712 | 111000 | 2192396980 | 8630 | 8640 | 8650 | 8630 | 676 |
| 540 | 20230712 | 110900 | 2186561380 | 8640 | 8650 | 8650 | 8630 | 350 |
| 541 | 20230712 | 110800 | 2183540610 | 8640 | 8640 | 8650 | 8630 | 3675 |
| 542 | 20230712 | 110700 | 2151801910 | 8660 | 8660 | 8660 | 8660 | 0 |
| 543 | 20230712 | 110600 | 2151801910 | 8660 | 8660 | 8660 | 8660 | 1 |
| 544 | 20230712 | 110500 | 2151793250 | 8670 | 8650 | 8670 | 8630 | 223 |
| 545 | 20230712 | 110400 | 2149865680 | 8650 | 8670 | 8670 | 8640 | 1042 |
| 546 | 20230712 | 110300 | 2140853700 | 8700 | 8700 | 8700 | 8690 | 40 |
| 547 | 20230712 | 110200 | 2140505730 | 8710 | 8670 | 8710 | 8660 | 206 |
| 548 | 20230712 | 110100 | 2138720390 | 8660 | 8710 | 8710 | 8660 | 136 |
| 549 | 20230712 | 110000 | 2137536180 | 8720 | 8680 | 8720 | 8650 | 5677 |
| 550 | 20230712 | 105900 | 2088364080 | 8730 | 8730 | 8730 | 8720 | 2751 |
| 551 | 20230712 | 105800 | 2064348850 | 8730 | 8720 | 8730 | 8660 | 8123 |
| 552 | 20230712 | 105700 | 1993726310 | 8730 | 8720 | 8730 | 8680 | 2488 |
| 553 | 20230712 | 105600 | 1972020920 | 8730 | 8670 | 8730 | 8670 | 4250 |
| 554 | 20230712 | 105500 | 1934977160 | 8660 | 8670 | 8670 | 8660 | 252 |
| 555 | 20230712 | 105400 | 1932792430 | 8670 | 8650 | 8670 | 8650 | 571 |
| 556 | 20230712 | 105300 | 1927849600 | 8650 | 8670 | 8670 | 8650 | 1828 |
| 557 | 20230712 | 105200 | 1912034360 | 8670 | 8670 | 8670 | 8670 | 2458 |
| 558 | 20230712 | 105100 | 1890723500 | 8670 | 8710 | 8710 | 8660 | 4446 |
| 559 | 20230712 | 105000 | 1852175700 | 8710 | 8730 | 8740 | 8710 | 2171 |
| 560 | 20230712 | 104900 | 1833225540 | 8740 | 8650 | 8740 | 8650 | 11934 |
| 561 | 20230712 | 104800 | 1729086300 | 8660 | 8700 | 8700 | 8660 | 4385 |
| 562 | 20230712 | 104700 | 1691055500 | 8700 | 8670 | 8710 | 8670 | 8600 |
| 563 | 20230712 | 104600 | 1616298780 | 8670 | 8640 | 8680 | 8630 | 3525 |
| 564 | 20230712 | 104500 | 1585780150 | 8640 | 8630 | 8640 | 8620 | 698 |
| 565 | 20230712 | 104400 | 1579752710 | 8630 | 8650 | 8650 | 8630 | 1066 |
| 566 | 20230712 | 104300 | 1570542670 | 8640 | 8630 | 8640 | 8620 | 2127 |
| 567 | 20230712 | 104200 | 1552181170 | 8630 | 8620 | 8630 | 8620 | 620 |
| 568 | 20230712 | 104100 | 1546832590 | 8630 | 8610 | 8630 | 8610 | 2813 |
| 569 | 20230712 | 104000 | 1522594390 | 8610 | 8600 | 8610 | 8590 | 1224 |
| 570 | 20230712 | 103900 | 1512068750 | 8610 | 8600 | 8610 | 8590 | 472 |
| 571 | 20230712 | 103800 | 1508010680 | 8600 | 8600 | 8600 | 8600 | 260 |
| 572 | 20230712 | 103700 | 1505774680 | 8600 | 8600 | 8600 | 8590 | 333 |
| 573 | 20230712 | 103600 | 1502912980 | 8600 | 8580 | 8600 | 8580 | 1757 |
| 574 | 20230712 | 103500 | 1487820810 | 8580 | 8570 | 8580 | 8560 | 619 |
| 575 | 20230712 | 103400 | 1482516340 | 8560 | 8550 | 8580 | 8550 | 525 |
| 576 | 20230712 | 103300 | 1478027490 | 8550 | 8580 | 8580 | 8550 | 284 |
| 577 | 20230712 | 103200 | 1475590930 | 8580 | 8580 | 8580 | 8580 | 282 |
| 578 | 20230712 | 103100 | 1473171370 | 8580 | 8560 | 8580 | 8560 | 76 |
| 579 | 20230712 | 103000 | 1472519470 | 8580 | 8550 | 8580 | 8540 | 503 |
| 580 | 20230712 | 102900 | 1468216640 | 8550 | 8550 | 8550 | 8540 | 57 |
| 581 | 20230712 | 102800 | 1467729330 | 8550 | 8530 | 8550 | 8530 | 717 |
| 582 | 20230712 | 102700 | 1461609590 | 8520 | 8520 | 8520 | 8520 | 3166 |
| 583 | 20230712 | 102600 | 1434635270 | 8520 | 8510 | 8520 | 8510 | 320 |
| 584 | 20230712 | 102500 | 1431910870 | 8520 | 8510 | 8520 | 8500 | 2419 |
| 585 | 20230712 | 102400 | 1411324790 | 8510 | 8500 | 8510 | 8500 | 10 |
| 586 | 20230712 | 102300 | 1411239750 | 8510 | 8510 | 8510 | 8500 | 3327 |
| 587 | 20230712 | 102200 | 1382953640 | 8520 | 8500 | 8520 | 8500 | 674 |
| 588 | 20230712 | 102100 | 1377222300 | 8510 | 8520 | 8530 | 8500 | 11235 |
| 589 | 20230712 | 102000 | 1281652260 | 8530 | 8530 | 8530 | 8520 | 815 |
| 590 | 20230712 | 101900 | 1274702650 | 8520 | 8530 | 8530 | 8520 | 1875 |
| 591 | 20230712 | 101800 | 1258716920 | 8540 | 8530 | 8540 | 8530 | 1257 |
| 592 | 20230712 | 101700 | 1247992710 | 8530 | 8530 | 8530 | 8520 | 559 |
| 593 | 20230712 | 101600 | 1243224640 | 8530 | 8520 | 8530 | 8520 | 248 |
| 594 | 20230712 | 101500 | 1241109850 | 8530 | 8530 | 8530 | 8530 | 122 |
| 595 | 20230712 | 101400 | 1240069190 | 8530 | 8510 | 8530 | 8510 | 1040 |
| 596 | 20230712 | 101300 | 1231208670 | 8520 | 8530 | 8530 | 8510 | 4510 |
| 597 | 20230712 | 101200 | 1192817130 | 8530 | 8540 | 8540 | 8520 | 2074 |
| 598 | 20230712 | 101100 | 1175146400 | 8530 | 8540 | 8540 | 8530 | 34 |
| 599 | 20230712 | 101000 | 1174856340 | 8540 | 8540 | 8540 | 8530 | 32 |
| 600 | 20230712 | 100900 | 1174583070 | 8540 | 8540 | 8540 | 8540 | 1 |
| 601 | 20230712 | 100800 | 1174574530 | 8540 | 8520 | 8540 | 8520 | 1727 |
| 602 | 20230712 | 100700 | 1159860450 | 8520 | 8530 | 8530 | 8520 | 96 |
| 603 | 20230712 | 100600 | 1159042030 | 8540 | 8530 | 8540 | 8520 | 433 |
| 604 | 20230712 | 100500 | 1155351340 | 8530 | 8520 | 8530 | 8520 | 61 |
| 605 | 20230712 | 100400 | 1154831070 | 8540 | 8540 | 8540 | 8530 | 15 |
| 606 | 20230712 | 100300 | 1154703090 | 8520 | 8540 | 8550 | 8520 | 707 |
| 607 | 20230712 | 100200 | 1148670730 | 8530 | 8540 | 8550 | 8530 | 1980 |
| 608 | 20230712 | 100100 | 1131777240 | 8550 | 8550 | 8550 | 8550 | 105 |
| 609 | 20230712 | 100000 | 1130879490 | 8550 | 8540 | 8550 | 8530 | 10 |
| 610 | 20230712 | 095900 | 1130794030 | 8550 | 8550 | 8550 | 8520 | 287 |
| 611 | 20230712 | 095800 | 1128343450 | 8550 | 8530 | 8550 | 8530 | 323 |
| 612 | 20230712 | 095700 | 1125585220 | 8530 | 8530 | 8530 | 8510 | 1457 |
| 613 | 20230712 | 095600 | 1113163440 | 8530 | 8520 | 8530 | 8510 | 856 |
| 614 | 20230712 | 095500 | 1105873490 | 8520 | 8510 | 8520 | 8510 | 556 |
| 615 | 20230712 | 095400 | 1101140870 | 8520 | 8500 | 8520 | 8500 | 1198 |
| 616 | 20230712 | 095300 | 1090954440 | 8510 | 8520 | 8530 | 8500 | 2057 |
| 617 | 20230712 | 095200 | 1073446830 | 8530 | 8520 | 8530 | 8510 | 149 |
| 618 | 20230712 | 095100 | 1072178090 | 8530 | 8520 | 8530 | 8510 | 614 |
| 619 | 20230712 | 095000 | 1066947650 | 8530 | 8540 | 8540 | 8520 | 127 |
| 620 | 20230712 | 094900 | 1065864440 | 8540 | 8530 | 8540 | 8520 | 558 |
| 621 | 20230712 | 094800 | 1061104740 | 8540 | 8540 | 8540 | 8530 | 238 |
| 622 | 20230712 | 094700 | 1059073620 | 8540 | 8520 | 8540 | 8510 | 1817 |
| 623 | 20230712 | 094600 | 1043584830 | 8530 | 8520 | 8530 | 8510 | 2976 |
| 624 | 20230712 | 094500 | 1018214350 | 8520 | 8520 | 8540 | 8510 | 5737 |
| 625 | 20230712 | 094400 | 969356800 | 8530 | 8530 | 8530 | 8520 | 1293 |
| 626 | 20230712 | 094300 | 958339230 | 8530 | 8530 | 8530 | 8520 | 532 |
| 627 | 20230712 | 094200 | 953803870 | 8530 | 8530 | 8530 | 8510 | 816 |
| 628 | 20230712 | 094100 | 946851000 | 8530 | 8520 | 8530 | 8510 | 2809 |
| 629 | 20230712 | 094000 | 922928900 | 8530 | 8570 | 8570 | 8520 | 10033 |
| 630 | 20230712 | 093900 | 837221080 | 8560 | 8570 | 8570 | 8560 | 376 |
| 631 | 20230712 | 093800 | 833999460 | 8570 | 8570 | 8570 | 8560 | 281 |
| 632 | 20230712 | 093700 | 831591310 | 8570 | 8560 | 8570 | 8560 | 16 |
| 633 | 20230712 | 093600 | 831454290 | 8560 | 8560 | 8570 | 8560 | 349 |
| 634 | 20230712 | 093500 | 828465820 | 8560 | 8570 | 8570 | 8560 | 193 |
| 635 | 20230712 | 093400 | 826813730 | 8570 | 8570 | 8580 | 8570 | 110 |
| 636 | 20230712 | 093300 | 825870970 | 8570 | 8600 | 8600 | 8570 | 161 |
| 637 | 20230712 | 093200 | 824490280 | 8600 | 8580 | 8600 | 8580 | 619 |
| 638 | 20230712 | 093100 | 819178120 | 8600 | 8600 | 8610 | 8590 | 521 |
| 639 | 20230712 | 093000 | 814697750 | 8600 | 8570 | 8600 | 8570 | 1119 |
| 640 | 20230712 | 092900 | 805093140 | 8560 | 8540 | 8570 | 8540 | 628 |
| 641 | 20230712 | 092800 | 799717550 | 8540 | 8570 | 8570 | 8540 | 6866 |
| 642 | 20230712 | 092700 | 741047190 | 8570 | 8580 | 8580 | 8560 | 546 |
| 643 | 20230712 | 092600 | 736370010 | 8580 | 8580 | 8580 | 8570 | 57 |
| 644 | 20230712 | 092500 | 735881360 | 8580 | 8550 | 8580 | 8540 | 4845 |
| 645 | 20230712 | 092400 | 694420560 | 8550 | 8550 | 8560 | 8550 | 1535 |
| 646 | 20230712 | 092300 | 681295990 | 8560 | 8560 | 8580 | 8550 | 2073 |
| 647 | 20230712 | 092200 | 663563110 | 8580 | 8570 | 8580 | 8560 | 2863 |
| 648 | 20230712 | 092100 | 639044710 | 8570 | 8580 | 8580 | 8570 | 273 |
| 649 | 20230712 | 092000 | 636702490 | 8580 | 8580 | 8590 | 8570 | 3064 |
| 650 | 20230712 | 091900 | 610435840 | 8580 | 8580 | 8590 | 8570 | 108 |
| 651 | 20230712 | 091800 | 609509680 | 8580 | 8610 | 8610 | 8580 | 355 |
| 652 | 20230712 | 091700 | 606462570 | 8610 | 8580 | 8610 | 8580 | 446 |
| 653 | 20230712 | 091600 | 602633050 | 8590 | 8570 | 8590 | 8550 | 8178 |
| 654 | 20230712 | 091500 | 532644510 | 8570 | 8570 | 8570 | 8560 | 2014 |
| 655 | 20230712 | 091400 | 515395940 | 8560 | 8570 | 8580 | 8560 | 2513 |
| 656 | 20230712 | 091300 | 493875230 | 8570 | 8610 | 8610 | 8570 | 1361 |
| 657 | 20230712 | 091200 | 482198070 | 8600 | 8590 | 8600 | 8590 | 612 |
| 658 | 20230712 | 091100 | 476940690 | 8590 | 8600 | 8600 | 8580 | 451 |
| 659 | 20230712 | 091000 | 473069740 | 8610 | 8610 | 8610 | 8550 | 2274 |
| 660 | 20230712 | 090900 | 453597210 | 8610 | 8560 | 8610 | 8550 | 6728 |
| 661 | 20230712 | 090800 | 396021320 | 8560 | 8580 | 8600 | 8550 | 6835 |
| 662 | 20230712 | 090700 | 337482230 | 8600 | 8590 | 8600 | 8580 | 5794 |
| 663 | 20230712 | 090600 | 287708320 | 8590 | 8610 | 8610 | 8590 | 1960 |
| 664 | 20230712 | 090500 | 270842240 | 8610 | 8620 | 8620 | 8600 | 1534 |
| 665 | 20230712 | 090400 | 257629730 | 8600 | 8620 | 8620 | 8580 | 3347 |
| 666 | 20230712 | 090300 | 228853620 | 8610 | 8570 | 8610 | 8550 | 4268 |
| 667 | 20230712 | 090200 | 192262730 | 8570 | 8660 | 8660 | 8570 | 11236 |
| 668 | 20230712 | 090100 | 95513560 | 8660 | 8620 | 8660 | 8610 | 1968 |
| 669 | 20230712 | 090000 | 78555660 | 8680 | 8700 | 8700 | 8610 | 8885 |