33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 3 | 20230713 | 200800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 4 | 20230713 | 200700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 5 | 20230713 | 200600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 6 | 20230713 | 200500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 7 | 20230713 | 200400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 8 | 20230713 | 200300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 9 | 20230713 | 200200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 10 | 20230713 | 200100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 11 | 20230713 | 200000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 12 | 20230713 | 195900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 13 | 20230713 | 195800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 14 | 20230713 | 195700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 15 | 20230713 | 195600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 16 | 20230713 | 195500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 17 | 20230713 | 195400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 18 | 20230713 | 195300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 19 | 20230713 | 195200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 20 | 20230713 | 195100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 21 | 20230713 | 195000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 22 | 20230713 | 194900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 23 | 20230713 | 194800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 24 | 20230713 | 194700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 25 | 20230713 | 194600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 26 | 20230713 | 194500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 27 | 20230713 | 194400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 28 | 20230713 | 194300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 29 | 20230713 | 194200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 30 | 20230713 | 194100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 31 | 20230713 | 194000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 32 | 20230713 | 193900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 33 | 20230713 | 193800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 34 | 20230713 | 193700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 35 | 20230713 | 193600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 36 | 20230713 | 193500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 37 | 20230713 | 193400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 38 | 20230713 | 193300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 39 | 20230713 | 193200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 40 | 20230713 | 193100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 41 | 20230713 | 193000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 42 | 20230713 | 192900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 43 | 20230713 | 192800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 44 | 20230713 | 192700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 45 | 20230713 | 192600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 46 | 20230713 | 192500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 47 | 20230713 | 192400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 48 | 20230713 | 192300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 49 | 20230713 | 192200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 50 | 20230713 | 192100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 51 | 20230713 | 192000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 52 | 20230713 | 191900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 53 | 20230713 | 191800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 54 | 20230713 | 191700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 55 | 20230713 | 191600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 56 | 20230713 | 191500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 57 | 20230713 | 191400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 58 | 20230713 | 191300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 59 | 20230713 | 191200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 60 | 20230713 | 191100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 61 | 20230713 | 191000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 62 | 20230713 | 190900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 63 | 20230713 | 190800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 64 | 20230713 | 190700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 65 | 20230713 | 190600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 66 | 20230713 | 190500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 67 | 20230713 | 190400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 68 | 20230713 | 190300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 69 | 20230713 | 190200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 70 | 20230713 | 190100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 71 | 20230713 | 190000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 72 | 20230713 | 185900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 73 | 20230713 | 185800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 74 | 20230713 | 185700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 75 | 20230713 | 185600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 76 | 20230713 | 185500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 77 | 20230713 | 185400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 78 | 20230713 | 185300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 79 | 20230713 | 185200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 80 | 20230713 | 185100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 81 | 20230713 | 185000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 82 | 20230713 | 184900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 83 | 20230713 | 184800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 84 | 20230713 | 184700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 85 | 20230713 | 184600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 86 | 20230713 | 184500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 87 | 20230713 | 184400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 88 | 20230713 | 184300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 89 | 20230713 | 184200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 90 | 20230713 | 184100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 91 | 20230713 | 184000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 92 | 20230713 | 183900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 93 | 20230713 | 183800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 94 | 20230713 | 183700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 95 | 20230713 | 183600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 96 | 20230713 | 183500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 97 | 20230713 | 183400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 98 | 20230713 | 183300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 99 | 20230713 | 183200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 100 | 20230713 | 183100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 101 | 20230713 | 183000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 102 | 20230713 | 182900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 103 | 20230713 | 182800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 104 | 20230713 | 182700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 105 | 20230713 | 182600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 106 | 20230713 | 182500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 107 | 20230713 | 182400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 108 | 20230713 | 182300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 109 | 20230713 | 182200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 110 | 20230713 | 182100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 111 | 20230713 | 182000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 112 | 20230713 | 181900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 113 | 20230713 | 181800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 114 | 20230713 | 181700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 115 | 20230713 | 181600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 116 | 20230713 | 181500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 117 | 20230713 | 181400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 118 | 20230713 | 181300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 119 | 20230713 | 181200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 120 | 20230713 | 181100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 121 | 20230713 | 181000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 122 | 20230713 | 180900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 123 | 20230713 | 180800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 124 | 20230713 | 180700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 125 | 20230713 | 180600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 126 | 20230713 | 180500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 127 | 20230713 | 180400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 128 | 20230713 | 180300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 129 | 20230713 | 180200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 130 | 20230713 | 180100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 131 | 20230713 | 180000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 132 | 20230713 | 175900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 133 | 20230713 | 175800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 134 | 20230713 | 175700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 135 | 20230713 | 175600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 136 | 20230713 | 175500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 137 | 20230713 | 175400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 138 | 20230713 | 175300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 139 | 20230713 | 175200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 140 | 20230713 | 175100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 141 | 20230713 | 175000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 142 | 20230713 | 174900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 143 | 20230713 | 174800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 144 | 20230713 | 174700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 145 | 20230713 | 174600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 146 | 20230713 | 174500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 147 | 20230713 | 174400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 148 | 20230713 | 174300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 149 | 20230713 | 174200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 150 | 20230713 | 174100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 151 | 20230713 | 174000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 152 | 20230713 | 173900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 153 | 20230713 | 173800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 154 | 20230713 | 173700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 155 | 20230713 | 173600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 156 | 20230713 | 173500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 157 | 20230713 | 173400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 158 | 20230713 | 173300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 159 | 20230713 | 173200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 160 | 20230713 | 173100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 161 | 20230713 | 173000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 162 | 20230713 | 172900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 163 | 20230713 | 172800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 164 | 20230713 | 172700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 165 | 20230713 | 172600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 166 | 20230713 | 172500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 167 | 20230713 | 172400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 168 | 20230713 | 172300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 169 | 20230713 | 172200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 170 | 20230713 | 172100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 171 | 20230713 | 172000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 172 | 20230713 | 171900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 173 | 20230713 | 171800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 174 | 20230713 | 171700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 175 | 20230713 | 171600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 176 | 20230713 | 171500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 177 | 20230713 | 171400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 178 | 20230713 | 171300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 179 | 20230713 | 171200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 180 | 20230713 | 171100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 181 | 20230713 | 171000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 182 | 20230713 | 170900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 183 | 20230713 | 170800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 184 | 20230713 | 170700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 185 | 20230713 | 170600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 186 | 20230713 | 170500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 187 | 20230713 | 170400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 188 | 20230713 | 170300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 189 | 20230713 | 170200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 190 | 20230713 | 170100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 191 | 20230713 | 170000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 192 | 20230713 | 165900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 193 | 20230713 | 165800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 194 | 20230713 | 165700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 195 | 20230713 | 165600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 196 | 20230713 | 165500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 197 | 20230713 | 165400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 198 | 20230713 | 165300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 199 | 20230713 | 165200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 200 | 20230713 | 165100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 201 | 20230713 | 165000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 202 | 20230713 | 164900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 203 | 20230713 | 164800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 204 | 20230713 | 164700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 205 | 20230713 | 164600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 206 | 20230713 | 164500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 207 | 20230713 | 164400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 208 | 20230713 | 164300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 209 | 20230713 | 164200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 210 | 20230713 | 164100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 211 | 20230713 | 164000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 212 | 20230713 | 163900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 213 | 20230713 | 163800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 214 | 20230713 | 163700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 215 | 20230713 | 163600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 216 | 20230713 | 163500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 217 | 20230713 | 163400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 218 | 20230713 | 163300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 219 | 20230713 | 163200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 220 | 20230713 | 163100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 221 | 20230713 | 163000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 222 | 20230713 | 162900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 223 | 20230713 | 162800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 224 | 20230713 | 162700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 225 | 20230713 | 162600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 226 | 20230713 | 162500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 227 | 20230713 | 162400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 228 | 20230713 | 162300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 229 | 20230713 | 162200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 230 | 20230713 | 162100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 231 | 20230713 | 162000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 232 | 20230713 | 161900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 233 | 20230713 | 161800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 234 | 20230713 | 161700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 235 | 20230713 | 161600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 236 | 20230713 | 161500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 237 | 20230713 | 161400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 238 | 20230713 | 161300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 239 | 20230713 | 161200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 240 | 20230713 | 161100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 241 | 20230713 | 161000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 242 | 20230713 | 160900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 243 | 20230713 | 160800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 244 | 20230713 | 160700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 245 | 20230713 | 160600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 246 | 20230713 | 160500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 247 | 20230713 | 160400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 248 | 20230713 | 160300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 249 | 20230713 | 160200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 250 | 20230713 | 160100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 251 | 20230713 | 160000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 252 | 20230713 | 155900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 253 | 20230713 | 155800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 254 | 20230713 | 155700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 255 | 20230713 | 155600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 256 | 20230713 | 155500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 257 | 20230713 | 155400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 258 | 20230713 | 155300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 259 | 20230713 | 155200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 260 | 20230713 | 155100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 261 | 20230713 | 155000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 262 | 20230713 | 154900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 263 | 20230713 | 154800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 264 | 20230713 | 154700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 265 | 20230713 | 154600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 266 | 20230713 | 154500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 267 | 20230713 | 154400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 268 | 20230713 | 154300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 269 | 20230713 | 154200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 270 | 20230713 | 154100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 271 | 20230713 | 154000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 272 | 20230713 | 153900 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 273 | 20230713 | 153800 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 274 | 20230713 | 153700 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 275 | 20230713 | 153600 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 276 | 20230713 | 153500 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 277 | 20230713 | 153400 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 278 | 20230713 | 153300 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 279 | 20230713 | 153200 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 280 | 20230713 | 153100 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 0 |
| 281 | 20230713 | 153000 | 3201737020 | 8510 | 8510 | 8510 | 8510 | 4822 |
| 282 | 20230713 | 152900 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 283 | 20230713 | 152800 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 284 | 20230713 | 152700 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 285 | 20230713 | 152600 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 286 | 20230713 | 152500 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 287 | 20230713 | 152400 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 288 | 20230713 | 152300 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 289 | 20230713 | 152200 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 290 | 20230713 | 152100 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 291 | 20230713 | 152000 | 3160701800 | 8510 | 8510 | 8510 | 8510 | 0 |
| 292 | 20230713 | 151900 | 3160701800 | 8510 | 8550 | 8550 | 8510 | 518 |
| 293 | 20230713 | 151800 | 3156285540 | 8550 | 8540 | 8550 | 8540 | 83 |
| 294 | 20230713 | 151700 | 3155576450 | 8540 | 8520 | 8540 | 8510 | 1825 |
| 295 | 20230713 | 151600 | 3140032040 | 8520 | 8510 | 8520 | 8510 | 823 |
| 296 | 20230713 | 151500 | 3133027800 | 8510 | 8510 | 8510 | 8500 | 1628 |
| 297 | 20230713 | 151400 | 3119182520 | 8520 | 8510 | 8520 | 8510 | 1162 |
| 298 | 20230713 | 151300 | 3109293370 | 8520 | 8510 | 8520 | 8500 | 1708 |
| 299 | 20230713 | 151200 | 3094764690 | 8510 | 8540 | 8540 | 8510 | 323 |
| 300 | 20230713 | 151100 | 3092015570 | 8520 | 8510 | 8520 | 8510 | 686 |
| 301 | 20230713 | 151000 | 3086174850 | 8520 | 8510 | 8520 | 8510 | 3256 |
| 302 | 20230713 | 150900 | 3058466270 | 8510 | 8520 | 8520 | 8510 | 1823 |
| 303 | 20230713 | 150800 | 3042951200 | 8520 | 8530 | 8530 | 8510 | 3787 |
| 304 | 20230713 | 150700 | 3010687230 | 8530 | 8540 | 8540 | 8530 | 2296 |
| 305 | 20230713 | 150600 | 2991100840 | 8540 | 8540 | 8540 | 8530 | 196 |
| 306 | 20230713 | 150500 | 2989428250 | 8540 | 8540 | 8540 | 8540 | 1019 |
| 307 | 20230713 | 150400 | 2980725990 | 8540 | 8540 | 8540 | 8530 | 5415 |
| 308 | 20230713 | 150300 | 2934525370 | 8550 | 8550 | 8560 | 8550 | 282 |
| 309 | 20230713 | 150200 | 2932114260 | 8550 | 8540 | 8560 | 8540 | 1228 |
| 310 | 20230713 | 150100 | 2921616500 | 8540 | 8540 | 8540 | 8540 | 605 |
| 311 | 20230713 | 150000 | 2916449800 | 8530 | 8540 | 8540 | 8530 | 315 |
| 312 | 20230713 | 145900 | 2913759710 | 8540 | 8540 | 8540 | 8540 | 1046 |
| 313 | 20230713 | 145800 | 2904826870 | 8540 | 8540 | 8540 | 8530 | 1229 |
| 314 | 20230713 | 145700 | 2894343480 | 8540 | 8540 | 8540 | 8540 | 1394 |
| 315 | 20230713 | 145600 | 2882438720 | 8550 | 8540 | 8550 | 8530 | 2840 |
| 316 | 20230713 | 145500 | 2858181880 | 8540 | 8540 | 8540 | 8540 | 100 |
| 317 | 20230713 | 145400 | 2857327880 | 8540 | 8540 | 8540 | 8540 | 4 |
| 318 | 20230713 | 145300 | 2857293720 | 8560 | 8550 | 8560 | 8550 | 16 |
| 319 | 20230713 | 145200 | 2857156910 | 8560 | 8550 | 8560 | 8540 | 305 |
| 320 | 20230713 | 145100 | 2854551660 | 8550 | 8550 | 8550 | 8550 | 107 |
| 321 | 20230713 | 145000 | 2853636810 | 8560 | 8550 | 8560 | 8550 | 161 |
| 322 | 20230713 | 144900 | 2852259220 | 8550 | 8550 | 8560 | 8550 | 410 |
| 323 | 20230713 | 144800 | 2848753620 | 8570 | 8570 | 8570 | 8570 | 1 |
| 324 | 20230713 | 144700 | 2848745050 | 8540 | 8540 | 8540 | 8540 | 61 |
| 325 | 20230713 | 144600 | 2848224110 | 8570 | 8570 | 8570 | 8570 | 86 |
| 326 | 20230713 | 144500 | 2847487090 | 8540 | 8540 | 8540 | 8540 | 3 |
| 327 | 20230713 | 144400 | 2847461470 | 8560 | 8560 | 8560 | 8560 | 32 |
| 328 | 20230713 | 144300 | 2847187550 | 8560 | 8560 | 8560 | 8560 | 86 |
| 329 | 20230713 | 144200 | 2846451390 | 8560 | 8560 | 8560 | 8560 | 100 |
| 330 | 20230713 | 144100 | 2845595390 | 8560 | 8560 | 8560 | 8560 | 5 |
| 331 | 20230713 | 144000 | 2845552590 | 8560 | 8560 | 8560 | 8560 | 0 |
| 332 | 20230713 | 143900 | 2845552590 | 8560 | 8550 | 8560 | 8550 | 62 |
| 333 | 20230713 | 143800 | 2845022480 | 8570 | 8570 | 8570 | 8570 | 0 |
| 334 | 20230713 | 143700 | 2845022480 | 8570 | 8540 | 8570 | 8540 | 780 |
| 335 | 20230713 | 143600 | 2838358670 | 8550 | 8550 | 8550 | 8550 | 585 |
| 336 | 20230713 | 143500 | 2833356920 | 8550 | 8550 | 8550 | 8550 | 1000 |
| 337 | 20230713 | 143400 | 2824806920 | 8550 | 8550 | 8550 | 8550 | 1 |
| 338 | 20230713 | 143300 | 2824798370 | 8570 | 8570 | 8570 | 8570 | 110 |
| 339 | 20230713 | 143200 | 2823855670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 340 | 20230713 | 143100 | 2823855670 | 8570 | 8570 | 8570 | 8570 | 0 |
| 341 | 20230713 | 143000 | 2823855670 | 8570 | 8540 | 8570 | 8540 | 1363 |
| 342 | 20230713 | 142900 | 2812203310 | 8550 | 8550 | 8550 | 8550 | 701 |
| 343 | 20230713 | 142800 | 2806209760 | 8560 | 8560 | 8560 | 8560 | 0 |
| 344 | 20230713 | 142700 | 2806209760 | 8560 | 8550 | 8560 | 8550 | 217 |
| 345 | 20230713 | 142600 | 2804354380 | 8550 | 8550 | 8550 | 8550 | 286 |
| 346 | 20230713 | 142500 | 2801909080 | 8560 | 8550 | 8560 | 8550 | 501 |
| 347 | 20230713 | 142400 | 2797625520 | 8550 | 8560 | 8560 | 8550 | 1247 |
| 348 | 20230713 | 142300 | 2786963660 | 8580 | 8580 | 8580 | 8580 | 1 |
| 349 | 20230713 | 142200 | 2786955080 | 8560 | 8560 | 8560 | 8560 | 137 |
| 350 | 20230713 | 142100 | 2785782360 | 8580 | 8580 | 8580 | 8550 | 22 |
| 351 | 20230713 | 142000 | 2785594200 | 8550 | 8560 | 8560 | 8550 | 1347 |
| 352 | 20230713 | 141900 | 2774067430 | 8580 | 8570 | 8580 | 8570 | 6 |
| 353 | 20230713 | 141800 | 2774015970 | 8580 | 8580 | 8580 | 8580 | 400 |
| 354 | 20230713 | 141700 | 2770583970 | 8580 | 8580 | 8580 | 8580 | 1 |
| 355 | 20230713 | 141600 | 2770575390 | 8560 | 8560 | 8560 | 8560 | 43 |
| 356 | 20230713 | 141500 | 2770207310 | 8560 | 8560 | 8560 | 8560 | 31 |
| 357 | 20230713 | 141400 | 2769941950 | 8580 | 8580 | 8580 | 8580 | 1 |
| 358 | 20230713 | 141300 | 2769933370 | 8560 | 8560 | 8560 | 8560 | 500 |
| 359 | 20230713 | 141200 | 2765653370 | 8580 | 8580 | 8580 | 8580 | 100 |
| 360 | 20230713 | 141100 | 2764795370 | 8580 | 8580 | 8580 | 8580 | 0 |
| 361 | 20230713 | 141000 | 2764795370 | 8580 | 8580 | 8580 | 8580 | 1 |
| 362 | 20230713 | 140900 | 2764786790 | 8570 | 8570 | 8570 | 8570 | 0 |
| 363 | 20230713 | 140800 | 2764786790 | 8570 | 8570 | 8570 | 8570 | 20 |
| 364 | 20230713 | 140700 | 2764615390 | 8580 | 8580 | 8580 | 8570 | 142 |
| 365 | 20230713 | 140600 | 2763398430 | 8580 | 8560 | 8580 | 8560 | 114 |
| 366 | 20230713 | 140500 | 2762422470 | 8560 | 8560 | 8560 | 8560 | 312 |
| 367 | 20230713 | 140400 | 2759751750 | 8580 | 8580 | 8580 | 8580 | 0 |
| 368 | 20230713 | 140300 | 2759751750 | 8580 | 8580 | 8580 | 8580 | 0 |
| 369 | 20230713 | 140200 | 2759751750 | 8580 | 8580 | 8580 | 8580 | 231 |
| 370 | 20230713 | 140100 | 2757769770 | 8580 | 8570 | 8580 | 8550 | 3219 |
| 371 | 20230713 | 140000 | 2730159740 | 8570 | 8570 | 8580 | 8560 | 338 |
| 372 | 20230713 | 135900 | 2727266360 | 8580 | 8560 | 8580 | 8560 | 106 |
| 373 | 20230713 | 135800 | 2726358880 | 8580 | 8570 | 8580 | 8560 | 241 |
| 374 | 20230713 | 135700 | 2724294940 | 8570 | 8570 | 8570 | 8570 | 400 |
| 375 | 20230713 | 135600 | 2720866940 | 8570 | 8560 | 8570 | 8560 | 387 |
| 376 | 20230713 | 135500 | 2717554200 | 8560 | 8560 | 8560 | 8560 | 28 |
| 377 | 20230713 | 135400 | 2717314520 | 8560 | 8560 | 8560 | 8550 | 26 |
| 378 | 20230713 | 135300 | 2717091970 | 8560 | 8560 | 8560 | 8560 | 0 |
| 379 | 20230713 | 135200 | 2717091970 | 8560 | 8560 | 8560 | 8560 | 0 |
| 380 | 20230713 | 135100 | 2717091970 | 8560 | 8550 | 8560 | 8550 | 131 |
| 381 | 20230713 | 135000 | 2715971810 | 8550 | 8550 | 8550 | 8550 | 330 |
| 382 | 20230713 | 134900 | 2713150310 | 8550 | 8550 | 8550 | 8550 | 101 |
| 383 | 20230713 | 134800 | 2712286760 | 8550 | 8550 | 8550 | 8550 | 241 |
| 384 | 20230713 | 134700 | 2710226210 | 8540 | 8550 | 8550 | 8540 | 248 |
| 385 | 20230713 | 134600 | 2708108260 | 8550 | 8550 | 8550 | 8550 | 1 |
| 386 | 20230713 | 134500 | 2708099710 | 8540 | 8550 | 8550 | 8540 | 157 |
| 387 | 20230713 | 134400 | 2706758860 | 8550 | 8550 | 8550 | 8550 | 1 |
| 388 | 20230713 | 134300 | 2706750310 | 8550 | 8560 | 8560 | 8540 | 1789 |
| 389 | 20230713 | 134200 | 2691468520 | 8570 | 8540 | 8570 | 8540 | 131 |
| 390 | 20230713 | 134100 | 2690346750 | 8540 | 8560 | 8560 | 8540 | 4500 |
| 391 | 20230713 | 134000 | 2651887690 | 8560 | 8560 | 8560 | 8560 | 60 |
| 392 | 20230713 | 133900 | 2651374090 | 8570 | 8570 | 8570 | 8560 | 145 |
| 393 | 20230713 | 133800 | 2650132570 | 8560 | 8560 | 8560 | 8560 | 0 |
| 394 | 20230713 | 133700 | 2650132570 | 8560 | 8570 | 8570 | 8560 | 201 |
| 395 | 20230713 | 133600 | 2648411510 | 8570 | 8570 | 8570 | 8570 | 58 |
| 396 | 20230713 | 133500 | 2647914450 | 8570 | 8550 | 8570 | 8540 | 801 |
| 397 | 20230713 | 133400 | 2641069380 | 8550 | 8550 | 8560 | 8550 | 1781 |
| 398 | 20230713 | 133300 | 2625841820 | 8550 | 8560 | 8560 | 8550 | 95 |
| 399 | 20230713 | 133200 | 2625028920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 400 | 20230713 | 133100 | 2625028920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 401 | 20230713 | 133000 | 2625028920 | 8560 | 8560 | 8560 | 8560 | 0 |
| 402 | 20230713 | 132900 | 2625028920 | 8560 | 8570 | 8580 | 8560 | 1021 |
| 403 | 20230713 | 132800 | 2616288870 | 8580 | 8570 | 8580 | 8570 | 403 |
| 404 | 20230713 | 132700 | 2612835140 | 8570 | 8570 | 8570 | 8570 | 113 |
| 405 | 20230713 | 132600 | 2611866730 | 8570 | 8560 | 8570 | 8560 | 821 |
| 406 | 20230713 | 132500 | 2604838870 | 8560 | 8570 | 8570 | 8560 | 241 |
| 407 | 20230713 | 132400 | 2602775900 | 8560 | 8560 | 8560 | 8560 | 1 |
| 408 | 20230713 | 132300 | 2602767340 | 8550 | 8550 | 8550 | 8550 | 100 |
| 409 | 20230713 | 132200 | 2601912340 | 8550 | 8550 | 8550 | 8550 | 1144 |
| 410 | 20230713 | 132100 | 2592131140 | 8560 | 8560 | 8560 | 8560 | 0 |
| 411 | 20230713 | 132000 | 2592131140 | 8560 | 8570 | 8570 | 8560 | 72 |
| 412 | 20230713 | 131900 | 2591514330 | 8570 | 8570 | 8570 | 8570 | 60 |
| 413 | 20230713 | 131800 | 2591000130 | 8560 | 8560 | 8560 | 8560 | 50 |
| 414 | 20230713 | 131700 | 2590572130 | 8550 | 8550 | 8550 | 8550 | 135 |
| 415 | 20230713 | 131600 | 2589417880 | 8580 | 8560 | 8580 | 8560 | 10 |
| 416 | 20230713 | 131500 | 2589332220 | 8560 | 8560 | 8560 | 8560 | 33 |
| 417 | 20230713 | 131400 | 2589049740 | 8560 | 8560 | 8560 | 8560 | 0 |
| 418 | 20230713 | 131300 | 2589049740 | 8560 | 8580 | 8580 | 8560 | 76 |
| 419 | 20230713 | 131200 | 2588398860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 420 | 20230713 | 131100 | 2588398860 | 8580 | 8580 | 8580 | 8580 | 3 |
| 421 | 20230713 | 131000 | 2588373120 | 8580 | 8580 | 8580 | 8580 | 0 |
| 422 | 20230713 | 130900 | 2588373120 | 8580 | 8560 | 8580 | 8560 | 105 |
| 423 | 20230713 | 130800 | 2587474300 | 8560 | 8560 | 8580 | 8560 | 150 |
| 424 | 20230713 | 130700 | 2586189280 | 8560 | 8570 | 8580 | 8560 | 202 |
| 425 | 20230713 | 130600 | 2584458140 | 8560 | 8560 | 8560 | 8560 | 116 |
| 426 | 20230713 | 130500 | 2583465180 | 8550 | 8550 | 8550 | 8550 | 0 |
| 427 | 20230713 | 130400 | 2583465180 | 8550 | 8560 | 8560 | 8550 | 1548 |
| 428 | 20230713 | 130300 | 2570228660 | 8570 | 8580 | 8580 | 8570 | 2 |
| 429 | 20230713 | 130200 | 2570211510 | 8560 | 8570 | 8570 | 8560 | 150 |
| 430 | 20230713 | 130100 | 2568926910 | 8580 | 8580 | 8580 | 8580 | 644 |
| 431 | 20230713 | 130000 | 2563401390 | 8580 | 8580 | 8580 | 8580 | 356 |
| 432 | 20230713 | 125900 | 2560346910 | 8590 | 8570 | 8590 | 8570 | 20 |
| 433 | 20230713 | 125800 | 2560175490 | 8570 | 8570 | 8570 | 8570 | 176 |
| 434 | 20230713 | 125700 | 2558667170 | 8580 | 8580 | 8580 | 8580 | 151 |
| 435 | 20230713 | 125600 | 2557371590 | 8580 | 8580 | 8580 | 8580 | 122 |
| 436 | 20230713 | 125500 | 2556324830 | 8580 | 8580 | 8580 | 8570 | 429 |
| 437 | 20230713 | 125400 | 2552647940 | 8570 | 8570 | 8570 | 8570 | 150 |
| 438 | 20230713 | 125300 | 2551362440 | 8570 | 8580 | 8580 | 8570 | 295 |
| 439 | 20230713 | 125200 | 2548831380 | 8590 | 8590 | 8590 | 8590 | 101 |
| 440 | 20230713 | 125100 | 2547963790 | 8590 | 8590 | 8590 | 8580 | 602 |
| 441 | 20230713 | 125000 | 2542798610 | 8590 | 8590 | 8590 | 8580 | 214 |
| 442 | 20230713 | 124900 | 2540962380 | 8580 | 8580 | 8580 | 8570 | 122 |
| 443 | 20230713 | 124800 | 2539916720 | 8570 | 8590 | 8590 | 8570 | 71 |
| 444 | 20230713 | 124700 | 2539308230 | 8570 | 8590 | 8590 | 8570 | 43 |
| 445 | 20230713 | 124600 | 2538939660 | 8590 | 8590 | 8590 | 8590 | 1 |
| 446 | 20230713 | 124500 | 2538931070 | 8570 | 8590 | 8590 | 8570 | 497 |
| 447 | 20230713 | 124400 | 2534671600 | 8590 | 8590 | 8590 | 8590 | 1375 |
| 448 | 20230713 | 124300 | 2522860350 | 8590 | 8590 | 8590 | 8590 | 17 |
| 449 | 20230713 | 124200 | 2522714320 | 8590 | 8580 | 8590 | 8580 | 29 |
| 450 | 20230713 | 124100 | 2522465370 | 8580 | 8580 | 8580 | 8580 | 3 |
| 451 | 20230713 | 124000 | 2522439630 | 8580 | 8580 | 8580 | 8580 | 12 |
| 452 | 20230713 | 123900 | 2522336670 | 8590 | 8590 | 8590 | 8590 | 2 |
| 453 | 20230713 | 123800 | 2522319490 | 8570 | 8570 | 8570 | 8570 | 170 |
| 454 | 20230713 | 123700 | 2520862590 | 8580 | 8580 | 8580 | 8580 | 21 |
| 455 | 20230713 | 123600 | 2520682410 | 8590 | 8570 | 8590 | 8570 | 208 |
| 456 | 20230713 | 123500 | 2518899830 | 8580 | 8580 | 8580 | 8580 | 0 |
| 457 | 20230713 | 123400 | 2518899830 | 8580 | 8570 | 8580 | 8570 | 29 |
| 458 | 20230713 | 123300 | 2518651060 | 8580 | 8580 | 8580 | 8580 | 76 |
| 459 | 20230713 | 123200 | 2517998980 | 8580 | 8580 | 8580 | 8580 | 0 |
| 460 | 20230713 | 123100 | 2517998980 | 8580 | 8590 | 8590 | 8580 | 75 |
| 461 | 20230713 | 123000 | 2517355430 | 8590 | 8590 | 8590 | 8590 | 393 |
| 462 | 20230713 | 122900 | 2513979560 | 8590 | 8580 | 8590 | 8580 | 19 |
| 463 | 20230713 | 122800 | 2513816530 | 8590 | 8590 | 8590 | 8580 | 181 |
| 464 | 20230713 | 122700 | 2512263390 | 8580 | 8570 | 8580 | 8570 | 1525 |
| 465 | 20230713 | 122600 | 2499182500 | 8580 | 8570 | 8580 | 8570 | 331 |
| 466 | 20230713 | 122500 | 2496344520 | 8570 | 8580 | 8580 | 8570 | 410 |
| 467 | 20230713 | 122400 | 2492830690 | 8580 | 8560 | 8580 | 8560 | 1562 |
| 468 | 20230713 | 122300 | 2479451320 | 8560 | 8570 | 8570 | 8560 | 101 |
| 469 | 20230713 | 122200 | 2478586750 | 8550 | 8570 | 8570 | 8550 | 337 |
| 470 | 20230713 | 122100 | 2475705380 | 8560 | 8560 | 8560 | 8560 | 104 |
| 471 | 20230713 | 122000 | 2474815140 | 8570 | 8570 | 8570 | 8560 | 22 |
| 472 | 20230713 | 121900 | 2474626700 | 8560 | 8560 | 8560 | 8560 | 501 |
| 473 | 20230713 | 121800 | 2470338140 | 8570 | 8560 | 8570 | 8560 | 202 |
| 474 | 20230713 | 121700 | 2468609010 | 8560 | 8560 | 8560 | 8560 | 22 |
| 475 | 20230713 | 121600 | 2468420690 | 8560 | 8560 | 8560 | 8560 | 450 |
| 476 | 20230713 | 121500 | 2464568690 | 8560 | 8560 | 8560 | 8560 | 160 |
| 477 | 20230713 | 121400 | 2463199090 | 8560 | 8560 | 8560 | 8560 | 0 |
| 478 | 20230713 | 121300 | 2463199090 | 8560 | 8550 | 8560 | 8550 | 83 |
| 479 | 20230713 | 121200 | 2462489430 | 8550 | 8550 | 8550 | 8550 | 113 |
| 480 | 20230713 | 121100 | 2461523280 | 8550 | 8540 | 8550 | 8540 | 345 |
| 481 | 20230713 | 121000 | 2458576240 | 8540 | 8550 | 8550 | 8540 | 54 |
| 482 | 20230713 | 120900 | 2458115040 | 8550 | 8550 | 8550 | 8550 | 92 |
| 483 | 20230713 | 120800 | 2457328440 | 8550 | 8550 | 8550 | 8540 | 466 |
| 484 | 20230713 | 120700 | 2453344430 | 8550 | 8550 | 8550 | 8550 | 7 |
| 485 | 20230713 | 120600 | 2453284580 | 8550 | 8550 | 8550 | 8550 | 53 |
| 486 | 20230713 | 120500 | 2452831430 | 8550 | 8540 | 8550 | 8540 | 208 |
| 487 | 20230713 | 120400 | 2451053040 | 8540 | 8550 | 8550 | 8540 | 65 |
| 488 | 20230713 | 120300 | 2450497440 | 8550 | 8550 | 8550 | 8550 | 25 |
| 489 | 20230713 | 120200 | 2450283690 | 8540 | 8540 | 8550 | 8540 | 110 |
| 490 | 20230713 | 120100 | 2449344280 | 8550 | 8540 | 8550 | 8540 | 428 |
| 491 | 20230713 | 120000 | 2445689150 | 8540 | 8540 | 8540 | 8540 | 5 |
| 492 | 20230713 | 115900 | 2445646450 | 8550 | 8540 | 8550 | 8540 | 172 |
| 493 | 20230713 | 115800 | 2444177350 | 8540 | 8540 | 8550 | 8540 | 1733 |
| 494 | 20230713 | 115700 | 2429377410 | 8540 | 8540 | 8550 | 8540 | 1300 |
| 495 | 20230713 | 115600 | 2418274700 | 8550 | 8540 | 8550 | 8540 | 1543 |
| 496 | 20230713 | 115500 | 2405097470 | 8550 | 8550 | 8550 | 8550 | 1199 |
| 497 | 20230713 | 115400 | 2394846020 | 8560 | 8560 | 8560 | 8560 | 1 |
| 498 | 20230713 | 115300 | 2394837460 | 8550 | 8550 | 8550 | 8550 | 323 |
| 499 | 20230713 | 115200 | 2392075810 | 8560 | 8560 | 8560 | 8560 | 0 |
| 500 | 20230713 | 115100 | 2392075810 | 8560 | 8560 | 8560 | 8550 | 730 |
| 501 | 20230713 | 115000 | 2385827020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 502 | 20230713 | 114900 | 2385827020 | 8560 | 8560 | 8560 | 8560 | 11 |
| 503 | 20230713 | 114800 | 2385732860 | 8550 | 8560 | 8560 | 8550 | 124 |
| 504 | 20230713 | 114700 | 2384672570 | 8560 | 8560 | 8560 | 8560 | 1 |
| 505 | 20230713 | 114600 | 2384664010 | 8560 | 8560 | 8560 | 8560 | 5 |
| 506 | 20230713 | 114500 | 2384621210 | 8560 | 8560 | 8560 | 8560 | 54 |
| 507 | 20230713 | 114400 | 2384158970 | 8560 | 8550 | 8560 | 8540 | 971 |
| 508 | 20230713 | 114300 | 2375861390 | 8550 | 8550 | 8550 | 8550 | 53 |
| 509 | 20230713 | 114200 | 2375408240 | 8550 | 8550 | 8550 | 8550 | 1271 |
| 510 | 20230713 | 114100 | 2364541190 | 8550 | 8550 | 8550 | 8550 | 55 |
| 511 | 20230713 | 114000 | 2364070940 | 8560 | 8560 | 8560 | 8560 | 0 |
| 512 | 20230713 | 113900 | 2364070940 | 8560 | 8550 | 8560 | 8550 | 359 |
| 513 | 20230713 | 113800 | 2361001480 | 8570 | 8570 | 8570 | 8570 | 10 |
| 514 | 20230713 | 113700 | 2360915780 | 8570 | 8550 | 8570 | 8550 | 5119 |
| 515 | 20230713 | 113600 | 2317148050 | 8580 | 8570 | 8580 | 8570 | 276 |
| 516 | 20230713 | 113500 | 2314782710 | 8570 | 8570 | 8570 | 8570 | 50 |
| 517 | 20230713 | 113400 | 2314354210 | 8570 | 8550 | 8570 | 8550 | 199 |
| 518 | 20230713 | 113300 | 2312650740 | 8570 | 8560 | 8570 | 8560 | 46 |
| 519 | 20230713 | 113200 | 2312256970 | 8550 | 8550 | 8550 | 8550 | 300 |
| 520 | 20230713 | 113100 | 2309691970 | 8560 | 8560 | 8560 | 8560 | 505 |
| 521 | 20230713 | 113000 | 2305369170 | 8570 | 8570 | 8570 | 8570 | 1 |
| 522 | 20230713 | 112900 | 2305360600 | 8560 | 8570 | 8570 | 8560 | 401 |
| 523 | 20230713 | 112800 | 2301926030 | 8570 | 8570 | 8570 | 8570 | 100 |
| 524 | 20230713 | 112700 | 2301069030 | 8570 | 8570 | 8570 | 8570 | 1 |
| 525 | 20230713 | 112600 | 2301060460 | 8560 | 8560 | 8570 | 8560 | 8 |
| 526 | 20230713 | 112500 | 2300991970 | 8560 | 8570 | 8570 | 8560 | 308 |
| 527 | 20230713 | 112400 | 2298353610 | 8560 | 8570 | 8570 | 8560 | 214 |
| 528 | 20230713 | 112300 | 2296520750 | 8570 | 8570 | 8570 | 8570 | 1 |
| 529 | 20230713 | 112200 | 2296512180 | 8570 | 8570 | 8570 | 8550 | 77 |
| 530 | 20230713 | 112100 | 2295853790 | 8570 | 8570 | 8570 | 8560 | 120 |
| 531 | 20230713 | 112000 | 2294825400 | 8540 | 8570 | 8570 | 8540 | 464 |
| 532 | 20230713 | 111900 | 2290858200 | 8580 | 8580 | 8580 | 8580 | 58 |
| 533 | 20230713 | 111800 | 2290360560 | 8580 | 8550 | 8580 | 8550 | 3315 |
| 534 | 20230713 | 111700 | 2262017180 | 8560 | 8560 | 8560 | 8560 | 1 |
| 535 | 20230713 | 111600 | 2262008620 | 8550 | 8580 | 8580 | 8550 | 231 |
| 536 | 20230713 | 111500 | 2260032240 | 8580 | 8550 | 8580 | 8550 | 60 |
| 537 | 20230713 | 111400 | 2259519210 | 8580 | 8550 | 8580 | 8550 | 2454 |
| 538 | 20230713 | 111300 | 2238537480 | 8550 | 8580 | 8580 | 8550 | 642 |
| 539 | 20230713 | 111200 | 2233043480 | 8580 | 8580 | 8580 | 8580 | 0 |
| 540 | 20230713 | 111100 | 2233043480 | 8580 | 8580 | 8580 | 8580 | 0 |
| 541 | 20230713 | 111000 | 2233043480 | 8580 | 8570 | 8580 | 8570 | 147 |
| 542 | 20230713 | 110900 | 2231783670 | 8570 | 8550 | 8570 | 8550 | 106 |
| 543 | 20230713 | 110800 | 2230877330 | 8550 | 8570 | 8570 | 8550 | 2401 |
| 544 | 20230713 | 110700 | 2210348760 | 8550 | 8560 | 8570 | 8540 | 2008 |
| 545 | 20230713 | 110600 | 2193192550 | 8560 | 8560 | 8560 | 8560 | 766 |
| 546 | 20230713 | 110500 | 2186635590 | 8560 | 8560 | 8560 | 8560 | 0 |
| 547 | 20230713 | 110400 | 2186635590 | 8560 | 8560 | 8560 | 8560 | 81 |
| 548 | 20230713 | 110300 | 2185942230 | 8560 | 8550 | 8560 | 8550 | 3 |
| 549 | 20230713 | 110200 | 2185916570 | 8540 | 8550 | 8560 | 8540 | 1939 |
| 550 | 20230713 | 110100 | 2169345130 | 8560 | 8560 | 8560 | 8560 | 0 |
| 551 | 20230713 | 110000 | 2169345130 | 8560 | 8560 | 8560 | 8560 | 53 |
| 552 | 20230713 | 105900 | 2168891450 | 8560 | 8550 | 8560 | 8550 | 101 |
| 553 | 20230713 | 105800 | 2168027890 | 8550 | 8540 | 8550 | 8540 | 169 |
| 554 | 20230713 | 105700 | 2166582950 | 8550 | 8550 | 8550 | 8550 | 22 |
| 555 | 20230713 | 105600 | 2166394850 | 8550 | 8540 | 8550 | 8540 | 1702 |
| 556 | 20230713 | 105500 | 2151843810 | 8550 | 8550 | 8550 | 8540 | 315 |
| 557 | 20230713 | 105400 | 2149151060 | 8550 | 8550 | 8550 | 8540 | 414 |
| 558 | 20230713 | 105300 | 2145615480 | 8550 | 8550 | 8550 | 8540 | 1155 |
| 559 | 20230713 | 105200 | 2135741560 | 8540 | 8550 | 8550 | 8540 | 1319 |
| 560 | 20230713 | 105100 | 2124476760 | 8550 | 8550 | 8550 | 8540 | 1602 |
| 561 | 20230713 | 105000 | 2110794660 | 8550 | 8550 | 8550 | 8550 | 1085 |
| 562 | 20230713 | 104900 | 2101517910 | 8560 | 8550 | 8560 | 8550 | 154 |
| 563 | 20230713 | 104800 | 2100201190 | 8550 | 8550 | 8560 | 8550 | 1138 |
| 564 | 20230713 | 104700 | 2090471280 | 8550 | 8550 | 8550 | 8540 | 2660 |
| 565 | 20230713 | 104600 | 2067728390 | 8560 | 8570 | 8570 | 8560 | 155 |
| 566 | 20230713 | 104500 | 2066401580 | 8570 | 8560 | 8570 | 8560 | 20 |
| 567 | 20230713 | 104400 | 2066230370 | 8570 | 8570 | 8580 | 8560 | 551 |
| 568 | 20230713 | 104300 | 2061508430 | 8570 | 8570 | 8580 | 8570 | 425 |
| 569 | 20230713 | 104200 | 2057866170 | 8580 | 8570 | 8580 | 8570 | 278 |
| 570 | 20230713 | 104100 | 2055483700 | 8590 | 8580 | 8590 | 8580 | 4 |
| 571 | 20230713 | 104000 | 2055449370 | 8580 | 8580 | 8580 | 8580 | 120 |
| 572 | 20230713 | 103900 | 2054419770 | 8580 | 8580 | 8580 | 8570 | 114 |
| 573 | 20230713 | 103800 | 2053442650 | 8580 | 8580 | 8580 | 8580 | 41 |
| 574 | 20230713 | 103700 | 2053090870 | 8580 | 8580 | 8580 | 8580 | 187 |
| 575 | 20230713 | 103600 | 2051486410 | 8580 | 8570 | 8580 | 8560 | 1607 |
| 576 | 20230713 | 103500 | 2037725450 | 8570 | 8580 | 8580 | 8570 | 1586 |
| 577 | 20230713 | 103400 | 2024131240 | 8590 | 8590 | 8590 | 8580 | 64 |
| 578 | 20230713 | 103300 | 2023582080 | 8580 | 8580 | 8590 | 8580 | 2168 |
| 579 | 20230713 | 103200 | 2004980630 | 8590 | 8590 | 8590 | 8590 | 1119 |
| 580 | 20230713 | 103100 | 1995368420 | 8600 | 8590 | 8600 | 8590 | 122 |
| 581 | 20230713 | 103000 | 1994320430 | 8600 | 8600 | 8600 | 8580 | 1498 |
| 582 | 20230713 | 102900 | 1981439000 | 8590 | 8590 | 8590 | 8590 | 508 |
| 583 | 20230713 | 102800 | 1977075280 | 8580 | 8600 | 8600 | 8580 | 207 |
| 584 | 20230713 | 102700 | 1975298860 | 8590 | 8580 | 8600 | 8580 | 705 |
| 585 | 20230713 | 102600 | 1969242870 | 8600 | 8600 | 8600 | 8600 | 266 |
| 586 | 20230713 | 102500 | 1966955270 | 8580 | 8590 | 8600 | 8570 | 463 |
| 587 | 20230713 | 102400 | 1962981350 | 8580 | 8600 | 8600 | 8580 | 50 |
| 588 | 20230713 | 102300 | 1962552020 | 8600 | 8600 | 8600 | 8580 | 718 |
| 589 | 20230713 | 102200 | 1956385390 | 8590 | 8600 | 8600 | 8590 | 228 |
| 590 | 20230713 | 102100 | 1954426820 | 8580 | 8600 | 8600 | 8580 | 881 |
| 591 | 20230713 | 102000 | 1946855520 | 8600 | 8580 | 8600 | 8580 | 934 |
| 592 | 20230713 | 101900 | 1938831770 | 8600 | 8580 | 8600 | 8580 | 4463 |
| 593 | 20230713 | 101800 | 1900465430 | 8580 | 8580 | 8580 | 8580 | 540 |
| 594 | 20230713 | 101700 | 1895832230 | 8580 | 8580 | 8580 | 8570 | 1669 |
| 595 | 20230713 | 101600 | 1881523880 | 8590 | 8560 | 8590 | 8560 | 50 |
| 596 | 20230713 | 101500 | 1881094620 | 8590 | 8550 | 8590 | 8550 | 3705 |
| 597 | 20230713 | 101400 | 1849336260 | 8590 | 8630 | 8630 | 8530 | 20739 |
| 598 | 20230713 | 101300 | 1671630310 | 8610 | 8620 | 8630 | 8610 | 616 |
| 599 | 20230713 | 101200 | 1666320880 | 8630 | 8620 | 8630 | 8620 | 694 |
| 600 | 20230713 | 101100 | 1660338050 | 8630 | 8620 | 8630 | 8620 | 284 |
| 601 | 20230713 | 101000 | 1657889410 | 8630 | 8620 | 8630 | 8620 | 220 |
| 602 | 20230713 | 100900 | 1655990820 | 8620 | 8630 | 8630 | 8620 | 56 |
| 603 | 20230713 | 100800 | 1655507840 | 8620 | 8620 | 8630 | 8620 | 24 |
| 604 | 20230713 | 100700 | 1655300950 | 8630 | 8630 | 8630 | 8630 | 8 |
| 605 | 20230713 | 100600 | 1655231910 | 8640 | 8630 | 8640 | 8630 | 313 |
| 606 | 20230713 | 100500 | 1652530710 | 8630 | 8630 | 8630 | 8630 | 560 |
| 607 | 20230713 | 100400 | 1647697910 | 8640 | 8640 | 8640 | 8630 | 207 |
| 608 | 20230713 | 100300 | 1645911440 | 8640 | 8630 | 8640 | 8630 | 330 |
| 609 | 20230713 | 100200 | 1643063520 | 8630 | 8640 | 8640 | 8630 | 26 |
| 610 | 20230713 | 100100 | 1642838980 | 8640 | 8640 | 8640 | 8640 | 42 |
| 611 | 20230713 | 100000 | 1642476100 | 8640 | 8630 | 8640 | 8630 | 134 |
| 612 | 20230713 | 095900 | 1641319560 | 8630 | 8640 | 8640 | 8630 | 231 |
| 613 | 20230713 | 095800 | 1639325430 | 8630 | 8640 | 8640 | 8630 | 135 |
| 614 | 20230713 | 095700 | 1638159140 | 8640 | 8640 | 8650 | 8630 | 389 |
| 615 | 20230713 | 095600 | 1634800830 | 8630 | 8650 | 8650 | 8630 | 231 |
| 616 | 20230713 | 095500 | 1632805440 | 8650 | 8650 | 8650 | 8650 | 86 |
| 617 | 20230713 | 095400 | 1632061540 | 8650 | 8650 | 8650 | 8650 | 18 |
| 618 | 20230713 | 095300 | 1631905840 | 8650 | 8650 | 8650 | 8620 | 348 |
| 619 | 20230713 | 095200 | 1628904740 | 8650 | 8650 | 8650 | 8610 | 3193 |
| 620 | 20230713 | 095100 | 1601362350 | 8650 | 8660 | 8660 | 8630 | 1961 |
| 621 | 20230713 | 095000 | 1584431200 | 8660 | 8650 | 8660 | 8640 | 105 |
| 622 | 20230713 | 094900 | 1583523360 | 8640 | 8650 | 8650 | 8640 | 4116 |
| 623 | 20230713 | 094800 | 1547955170 | 8650 | 8650 | 8660 | 8640 | 5054 |
| 624 | 20230713 | 094700 | 1504264270 | 8660 | 8670 | 8670 | 8660 | 2464 |
| 625 | 20230713 | 094600 | 1482926010 | 8660 | 8690 | 8690 | 8660 | 2782 |
| 626 | 20230713 | 094500 | 1458790060 | 8690 | 8690 | 8690 | 8690 | 2 |
| 627 | 20230713 | 094400 | 1458772680 | 8690 | 8690 | 8690 | 8690 | 409 |
| 628 | 20230713 | 094300 | 1455218470 | 8700 | 8700 | 8700 | 8700 | 794 |
| 629 | 20230713 | 094200 | 1448310670 | 8700 | 8700 | 8700 | 8700 | 384 |
| 630 | 20230713 | 094100 | 1444969870 | 8700 | 8700 | 8700 | 8680 | 1777 |
| 631 | 20230713 | 094000 | 1429528470 | 8700 | 8680 | 8700 | 8680 | 101 |
| 632 | 20230713 | 093900 | 1428651770 | 8670 | 8690 | 8700 | 8670 | 1315 |
| 633 | 20230713 | 093800 | 1417234110 | 8690 | 8720 | 8720 | 8690 | 178 |
| 634 | 20230713 | 093700 | 1415685790 | 8700 | 8730 | 8730 | 8700 | 204 |
| 635 | 20230713 | 093600 | 1413907850 | 8700 | 8730 | 8730 | 8700 | 879 |
| 636 | 20230713 | 093500 | 1406258130 | 8730 | 8720 | 8730 | 8710 | 481 |
| 637 | 20230713 | 093400 | 1402066000 | 8730 | 8690 | 8730 | 8690 | 4998 |
| 638 | 20230713 | 093300 | 1358589710 | 8690 | 8680 | 8690 | 8660 | 714 |
| 639 | 20230713 | 093200 | 1352398020 | 8670 | 8680 | 8680 | 8670 | 2751 |
| 640 | 20230713 | 093100 | 1328540750 | 8680 | 8690 | 8690 | 8670 | 703 |
| 641 | 20230713 | 093000 | 1322437390 | 8690 | 8690 | 8690 | 8680 | 30 |
| 642 | 20230713 | 092900 | 1322176970 | 8680 | 8680 | 8690 | 8680 | 122 |
| 643 | 20230713 | 092800 | 1321117810 | 8680 | 8700 | 8700 | 8670 | 202 |
| 644 | 20230713 | 092700 | 1319364300 | 8700 | 8700 | 8700 | 8680 | 1843 |
| 645 | 20230713 | 092600 | 1303354570 | 8700 | 8700 | 8700 | 8700 | 808 |
| 646 | 20230713 | 092500 | 1296324970 | 8690 | 8690 | 8700 | 8680 | 1894 |
| 647 | 20230713 | 092400 | 1279856320 | 8680 | 8690 | 8690 | 8670 | 948 |
| 648 | 20230713 | 092300 | 1271629390 | 8690 | 8670 | 8690 | 8670 | 1254 |
| 649 | 20230713 | 092200 | 1260754160 | 8670 | 8680 | 8690 | 8670 | 2152 |
| 650 | 20230713 | 092100 | 1242081660 | 8670 | 8720 | 8720 | 8660 | 6203 |
| 651 | 20230713 | 092000 | 1188126380 | 8720 | 8720 | 8740 | 8710 | 2616 |
| 652 | 20230713 | 091900 | 1165312450 | 8720 | 8700 | 8720 | 8700 | 607 |
| 653 | 20230713 | 091800 | 1160028290 | 8700 | 8700 | 8720 | 8690 | 2704 |
| 654 | 20230713 | 091700 | 1136502570 | 8700 | 8740 | 8740 | 8700 | 4164 |
| 655 | 20230713 | 091600 | 1100229400 | 8730 | 8750 | 8750 | 8730 | 4192 |
| 656 | 20230713 | 091500 | 1063590510 | 8740 | 8730 | 8740 | 8720 | 1836 |
| 657 | 20230713 | 091400 | 1047564350 | 8730 | 8780 | 8780 | 8720 | 6271 |
| 658 | 20230713 | 091300 | 992768240 | 8770 | 8770 | 8770 | 8760 | 1163 |
| 659 | 20230713 | 091200 | 982569890 | 8770 | 8800 | 8800 | 8760 | 2957 |
| 660 | 20230713 | 091100 | 956608520 | 8800 | 8800 | 8810 | 8790 | 7304 |
| 661 | 20230713 | 091000 | 892351060 | 8800 | 8790 | 8800 | 8780 | 4886 |
| 662 | 20230713 | 090900 | 849408430 | 8790 | 8810 | 8820 | 8790 | 23964 |
| 663 | 20230713 | 090800 | 638485540 | 8810 | 8730 | 8820 | 8720 | 29040 |
| 664 | 20230713 | 090700 | 383229500 | 8730 | 8640 | 8730 | 8640 | 16858 |
| 665 | 20230713 | 090600 | 236805800 | 8630 | 8650 | 8650 | 8630 | 3226 |
| 666 | 20230713 | 090500 | 208951190 | 8640 | 8650 | 8650 | 8640 | 2752 |
| 667 | 20230713 | 090400 | 185154810 | 8650 | 8660 | 8660 | 8630 | 2936 |
| 668 | 20230713 | 090300 | 159775980 | 8660 | 8650 | 8660 | 8650 | 6576 |
| 669 | 20230713 | 090200 | 102833280 | 8640 | 8620 | 8640 | 8620 | 474 |
| 670 | 20230713 | 090100 | 98742970 | 8620 | 8630 | 8650 | 8620 | 4011 |
| 671 | 20230713 | 090000 | 64134720 | 8630 | 8670 | 8670 | 8630 | 7405 |