33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 201800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 3 | 20231129 | 201700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 4 | 20231129 | 201600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 5 | 20231129 | 201500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 6 | 20231129 | 201400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 7 | 20231129 | 201300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 8 | 20231129 | 201200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 9 | 20231129 | 201100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 10 | 20231129 | 201000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 11 | 20231129 | 200900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 12 | 20231129 | 200800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 13 | 20231129 | 200700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 14 | 20231129 | 200600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 15 | 20231129 | 200500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 16 | 20231129 | 200400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 17 | 20231129 | 200300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 18 | 20231129 | 200200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 19 | 20231129 | 200100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 20 | 20231129 | 200000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 21 | 20231129 | 195900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 22 | 20231129 | 195800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 23 | 20231129 | 195700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 24 | 20231129 | 195600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 25 | 20231129 | 195500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 26 | 20231129 | 195400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 27 | 20231129 | 195300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 28 | 20231129 | 195200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 29 | 20231129 | 195100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 30 | 20231129 | 195000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 31 | 20231129 | 194900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 32 | 20231129 | 194800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 33 | 20231129 | 194700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 34 | 20231129 | 194600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 35 | 20231129 | 194500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 36 | 20231129 | 194400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 37 | 20231129 | 194300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 38 | 20231129 | 194200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 39 | 20231129 | 194100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 40 | 20231129 | 194000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 41 | 20231129 | 193900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 42 | 20231129 | 193800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 43 | 20231129 | 193700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 44 | 20231129 | 193600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 45 | 20231129 | 193500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 46 | 20231129 | 193400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 47 | 20231129 | 193300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 48 | 20231129 | 193200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 49 | 20231129 | 193100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 50 | 20231129 | 193000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 51 | 20231129 | 192900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 52 | 20231129 | 192800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 53 | 20231129 | 192700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 54 | 20231129 | 192600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 55 | 20231129 | 192500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 56 | 20231129 | 192400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 57 | 20231129 | 192300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 58 | 20231129 | 192200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 59 | 20231129 | 192100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 60 | 20231129 | 192000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 61 | 20231129 | 191900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 62 | 20231129 | 191800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 63 | 20231129 | 191700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 64 | 20231129 | 191600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 65 | 20231129 | 191500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 66 | 20231129 | 191400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 67 | 20231129 | 191300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 68 | 20231129 | 191200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 69 | 20231129 | 191100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 70 | 20231129 | 191000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 71 | 20231129 | 190900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 72 | 20231129 | 190800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 73 | 20231129 | 190700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 74 | 20231129 | 190600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 75 | 20231129 | 190500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 76 | 20231129 | 190400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 77 | 20231129 | 190300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 78 | 20231129 | 190200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 79 | 20231129 | 190100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 80 | 20231129 | 190000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 81 | 20231129 | 185900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 82 | 20231129 | 185800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 83 | 20231129 | 185700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 84 | 20231129 | 185600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 85 | 20231129 | 185500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 86 | 20231129 | 185400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 87 | 20231129 | 185300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 88 | 20231129 | 185200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 89 | 20231129 | 185100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 90 | 20231129 | 185000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 91 | 20231129 | 184900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 92 | 20231129 | 184800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 93 | 20231129 | 184700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 94 | 20231129 | 184600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 95 | 20231129 | 184500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 96 | 20231129 | 184400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 97 | 20231129 | 184300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 98 | 20231129 | 184200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 99 | 20231129 | 184100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 100 | 20231129 | 184000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 101 | 20231129 | 183900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 102 | 20231129 | 183800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 103 | 20231129 | 183700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 104 | 20231129 | 183600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 105 | 20231129 | 183500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 106 | 20231129 | 183400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 107 | 20231129 | 183300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 108 | 20231129 | 183200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 109 | 20231129 | 183100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 110 | 20231129 | 183000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 111 | 20231129 | 182900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 112 | 20231129 | 182800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 113 | 20231129 | 182700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 114 | 20231129 | 182600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 115 | 20231129 | 182500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 116 | 20231129 | 182400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 117 | 20231129 | 182300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 118 | 20231129 | 182200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 119 | 20231129 | 182100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 120 | 20231129 | 182000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 121 | 20231129 | 181900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 122 | 20231129 | 181800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 123 | 20231129 | 181700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 124 | 20231129 | 181600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 125 | 20231129 | 181500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 126 | 20231129 | 181400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 127 | 20231129 | 181300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 128 | 20231129 | 181200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 129 | 20231129 | 181100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 130 | 20231129 | 181000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 131 | 20231129 | 180900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 132 | 20231129 | 180800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 133 | 20231129 | 180700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 134 | 20231129 | 180600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 135 | 20231129 | 180500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 136 | 20231129 | 180400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 137 | 20231129 | 180300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 138 | 20231129 | 180200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 139 | 20231129 | 180100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 140 | 20231129 | 180000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 141 | 20231129 | 175900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 142 | 20231129 | 175800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 143 | 20231129 | 175700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 144 | 20231129 | 175600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 145 | 20231129 | 175500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 146 | 20231129 | 175400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 147 | 20231129 | 175300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 148 | 20231129 | 175200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 149 | 20231129 | 175100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 150 | 20231129 | 175000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 151 | 20231129 | 174900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 152 | 20231129 | 174800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 153 | 20231129 | 174700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 154 | 20231129 | 174600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 155 | 20231129 | 174500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 156 | 20231129 | 174400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 157 | 20231129 | 174300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 158 | 20231129 | 174200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 159 | 20231129 | 174100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 160 | 20231129 | 174000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 161 | 20231129 | 173900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 162 | 20231129 | 173800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 163 | 20231129 | 173700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 164 | 20231129 | 173600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 165 | 20231129 | 173500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 166 | 20231129 | 173400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 167 | 20231129 | 173300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 168 | 20231129 | 173200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 169 | 20231129 | 173100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 170 | 20231129 | 173000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 171 | 20231129 | 172900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 172 | 20231129 | 172800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 173 | 20231129 | 172700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 174 | 20231129 | 172600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 175 | 20231129 | 172500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 176 | 20231129 | 172400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 177 | 20231129 | 172300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 178 | 20231129 | 172200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 179 | 20231129 | 172100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 180 | 20231129 | 172000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 181 | 20231129 | 171900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 182 | 20231129 | 171800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 183 | 20231129 | 171700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 184 | 20231129 | 171600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 185 | 20231129 | 171500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 186 | 20231129 | 171400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 187 | 20231129 | 171300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 188 | 20231129 | 171200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 189 | 20231129 | 171100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 190 | 20231129 | 171000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 191 | 20231129 | 170900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 192 | 20231129 | 170800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 193 | 20231129 | 170700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231129 | 170600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231129 | 170500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231129 | 170400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231129 | 170300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231129 | 170200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231129 | 170100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231129 | 170000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231129 | 165900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231129 | 165800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231129 | 165700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 204 | 20231129 | 165600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 205 | 20231129 | 165500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 206 | 20231129 | 165400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 207 | 20231129 | 165300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 208 | 20231129 | 165200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 209 | 20231129 | 165100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 210 | 20231129 | 165000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 211 | 20231129 | 164900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 212 | 20231129 | 164800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 213 | 20231129 | 164700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 214 | 20231129 | 164600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 215 | 20231129 | 164500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 216 | 20231129 | 164400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 217 | 20231129 | 164300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 218 | 20231129 | 164200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 219 | 20231129 | 164100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 220 | 20231129 | 164000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 221 | 20231129 | 163900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 222 | 20231129 | 163800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 223 | 20231129 | 163700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 224 | 20231129 | 163600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 225 | 20231129 | 163500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 226 | 20231129 | 163400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 227 | 20231129 | 163300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 228 | 20231129 | 163200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 229 | 20231129 | 163100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 230 | 20231129 | 163000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 231 | 20231129 | 162900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 232 | 20231129 | 162800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 233 | 20231129 | 162700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 234 | 20231129 | 162600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 235 | 20231129 | 162500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 236 | 20231129 | 162400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 237 | 20231129 | 162300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 238 | 20231129 | 162200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 239 | 20231129 | 162100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 240 | 20231129 | 162000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 241 | 20231129 | 161900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 242 | 20231129 | 161800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 243 | 20231129 | 161700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 244 | 20231129 | 161600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 245 | 20231129 | 161500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 246 | 20231129 | 161400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 247 | 20231129 | 161300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 248 | 20231129 | 161200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 249 | 20231129 | 161100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 250 | 20231129 | 161000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 251 | 20231129 | 160900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 252 | 20231129 | 160800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 253 | 20231129 | 160700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 254 | 20231129 | 160600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 255 | 20231129 | 160500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 256 | 20231129 | 160400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 257 | 20231129 | 160300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 258 | 20231129 | 160200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 259 | 20231129 | 160100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 260 | 20231129 | 160000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 261 | 20231129 | 155900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 262 | 20231129 | 155800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 263 | 20231129 | 155700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 264 | 20231129 | 155600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 265 | 20231129 | 155500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 266 | 20231129 | 155400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 267 | 20231129 | 155300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 268 | 20231129 | 155200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 269 | 20231129 | 155100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 270 | 20231129 | 155000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 271 | 20231129 | 154900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 272 | 20231129 | 154800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 273 | 20231129 | 154700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 274 | 20231129 | 154600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 275 | 20231129 | 154500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 276 | 20231129 | 154400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 277 | 20231129 | 154300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 278 | 20231129 | 154200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 279 | 20231129 | 154100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 280 | 20231129 | 154000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 281 | 20231129 | 153900 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 282 | 20231129 | 153800 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 283 | 20231129 | 153700 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 284 | 20231129 | 153600 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 285 | 20231129 | 153500 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 286 | 20231129 | 153400 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 287 | 20231129 | 153300 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 288 | 20231129 | 153200 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 289 | 20231129 | 153100 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 0 |
| 290 | 20231129 | 153000 | 3460748520 | 8410 | 8410 | 8410 | 8410 | 23246 |
| 291 | 20231129 | 152900 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 292 | 20231129 | 152800 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 293 | 20231129 | 152700 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 294 | 20231129 | 152600 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 295 | 20231129 | 152500 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 296 | 20231129 | 152400 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 297 | 20231129 | 152300 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 298 | 20231129 | 152200 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 299 | 20231129 | 152100 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 300 | 20231129 | 152000 | 3265249660 | 8400 | 8400 | 8400 | 8400 | 0 |
| 301 | 20231129 | 151900 | 3265249660 | 8400 | 8400 | 8400 | 8380 | 1099 |
| 302 | 20231129 | 151800 | 3256021830 | 8400 | 8390 | 8400 | 8380 | 1802 |
| 303 | 20231129 | 151700 | 3240897380 | 8380 | 8390 | 8390 | 8380 | 559 |
| 304 | 20231129 | 151600 | 3236207610 | 8380 | 8390 | 8390 | 8380 | 43 |
| 305 | 20231129 | 151500 | 3235846850 | 8390 | 8380 | 8390 | 8380 | 1790 |
| 306 | 20231129 | 151400 | 3220841000 | 8380 | 8380 | 8390 | 8370 | 1384 |
| 307 | 20231129 | 151300 | 3209242550 | 8380 | 8380 | 8380 | 8370 | 345 |
| 308 | 20231129 | 151200 | 3206351470 | 8370 | 8370 | 8370 | 8360 | 1005 |
| 309 | 20231129 | 151100 | 3197939640 | 8370 | 8380 | 8380 | 8370 | 2634 |
| 310 | 20231129 | 151000 | 3175868640 | 8380 | 8390 | 8390 | 8370 | 1201 |
| 311 | 20231129 | 150900 | 3165807300 | 8390 | 8380 | 8390 | 8370 | 4847 |
| 312 | 20231129 | 150800 | 3125172960 | 8380 | 8370 | 8380 | 8370 | 196 |
| 313 | 20231129 | 150700 | 3123530510 | 8370 | 8370 | 8380 | 8370 | 264 |
| 314 | 20231129 | 150600 | 3121320670 | 8370 | 8360 | 8370 | 8360 | 1244 |
| 315 | 20231129 | 150500 | 3110909430 | 8370 | 8370 | 8370 | 8360 | 276 |
| 316 | 20231129 | 150400 | 3108599330 | 8370 | 8360 | 8370 | 8360 | 114 |
| 317 | 20231129 | 150300 | 3107645390 | 8370 | 8370 | 8370 | 8360 | 341 |
| 318 | 20231129 | 150200 | 3104793170 | 8360 | 8360 | 8360 | 8350 | 1401 |
| 319 | 20231129 | 150100 | 3093081190 | 8360 | 8350 | 8360 | 8350 | 611 |
| 320 | 20231129 | 150000 | 3087973240 | 8360 | 8350 | 8360 | 8350 | 576 |
| 321 | 20231129 | 145900 | 3083158930 | 8350 | 8360 | 8360 | 8350 | 501 |
| 322 | 20231129 | 145800 | 3078972170 | 8350 | 8350 | 8360 | 8350 | 1746 |
| 323 | 20231129 | 145700 | 3064390090 | 8350 | 8360 | 8360 | 8350 | 1228 |
| 324 | 20231129 | 145600 | 3054134060 | 8360 | 8360 | 8360 | 8360 | 315 |
| 325 | 20231129 | 145500 | 3051500660 | 8350 | 8350 | 8360 | 8350 | 776 |
| 326 | 20231129 | 145400 | 3045015400 | 8360 | 8350 | 8360 | 8350 | 214 |
| 327 | 20231129 | 145300 | 3043226380 | 8360 | 8350 | 8360 | 8350 | 1285 |
| 328 | 20231129 | 145200 | 3032491620 | 8360 | 8360 | 8360 | 8350 | 119 |
| 329 | 20231129 | 145100 | 3031496810 | 8360 | 8360 | 8360 | 8360 | 144 |
| 330 | 20231129 | 145000 | 3030292970 | 8360 | 8360 | 8360 | 8350 | 895 |
| 331 | 20231129 | 144900 | 3022811830 | 8360 | 8360 | 8360 | 8350 | 295 |
| 332 | 20231129 | 144800 | 3020346960 | 8350 | 8350 | 8360 | 8350 | 375 |
| 333 | 20231129 | 144700 | 3017212220 | 8360 | 8360 | 8360 | 8350 | 353 |
| 334 | 20231129 | 144600 | 3014261170 | 8360 | 8360 | 8360 | 8350 | 738 |
| 335 | 20231129 | 144500 | 3008091500 | 8360 | 8350 | 8360 | 8350 | 2341 |
| 336 | 20231129 | 144400 | 2988524130 | 8350 | 8350 | 8360 | 8350 | 1438 |
| 337 | 20231129 | 144300 | 2976516740 | 8350 | 8360 | 8360 | 8350 | 278 |
| 338 | 20231129 | 144200 | 2974192690 | 8360 | 8350 | 8360 | 8350 | 5280 |
| 339 | 20231129 | 144100 | 2930102600 | 8350 | 8360 | 8360 | 8350 | 238 |
| 340 | 20231129 | 144000 | 2928115170 | 8360 | 8360 | 8370 | 8360 | 2853 |
| 341 | 20231129 | 143900 | 2904263780 | 8360 | 8370 | 8370 | 8360 | 23 |
| 342 | 20231129 | 143800 | 2904071400 | 8360 | 8370 | 8370 | 8360 | 7422 |
| 343 | 20231129 | 143700 | 2842006850 | 8370 | 8370 | 8370 | 8360 | 672 |
| 344 | 20231129 | 143600 | 2836384760 | 8370 | 8370 | 8380 | 8360 | 9480 |
| 345 | 20231129 | 143500 | 2757035820 | 8380 | 8370 | 8380 | 8370 | 375 |
| 346 | 20231129 | 143400 | 2753894210 | 8370 | 8370 | 8370 | 8370 | 1 |
| 347 | 20231129 | 143300 | 2753885840 | 8380 | 8370 | 8380 | 8370 | 240 |
| 348 | 20231129 | 143200 | 2751874880 | 8380 | 8380 | 8380 | 8370 | 4886 |
| 349 | 20231129 | 143100 | 2710971600 | 8370 | 8380 | 8380 | 8370 | 4 |
| 350 | 20231129 | 143000 | 2710938100 | 8380 | 8370 | 8380 | 8370 | 1439 |
| 351 | 20231129 | 142900 | 2698889330 | 8380 | 8380 | 8380 | 8380 | 681 |
| 352 | 20231129 | 142800 | 2693182550 | 8380 | 8380 | 8390 | 8380 | 42 |
| 353 | 20231129 | 142700 | 2692830490 | 8380 | 8390 | 8390 | 8370 | 1768 |
| 354 | 20231129 | 142600 | 2678022540 | 8390 | 8390 | 8390 | 8390 | 109 |
| 355 | 20231129 | 142500 | 2677108030 | 8390 | 8390 | 8390 | 8390 | 1095 |
| 356 | 20231129 | 142400 | 2667920980 | 8380 | 8380 | 8380 | 8380 | 1370 |
| 357 | 20231129 | 142300 | 2656440380 | 8380 | 8380 | 8380 | 8380 | 1693 |
| 358 | 20231129 | 142200 | 2642253040 | 8370 | 8380 | 8380 | 8370 | 237 |
| 359 | 20231129 | 142100 | 2640267790 | 8380 | 8380 | 8380 | 8380 | 245 |
| 360 | 20231129 | 142000 | 2638214690 | 8380 | 8380 | 8380 | 8380 | 4 |
| 361 | 20231129 | 141900 | 2638181170 | 8380 | 8370 | 8380 | 8370 | 1062 |
| 362 | 20231129 | 141800 | 2629281660 | 8370 | 8380 | 8380 | 8370 | 269 |
| 363 | 20231129 | 141700 | 2627028630 | 8380 | 8380 | 8380 | 8370 | 23 |
| 364 | 20231129 | 141600 | 2626836020 | 8370 | 8380 | 8380 | 8370 | 119 |
| 365 | 20231129 | 141500 | 2625839890 | 8380 | 8380 | 8380 | 8380 | 58 |
| 366 | 20231129 | 141400 | 2625353850 | 8380 | 8380 | 8380 | 8380 | 1009 |
| 367 | 20231129 | 141300 | 2616898430 | 8380 | 8380 | 8380 | 8380 | 2 |
| 368 | 20231129 | 141200 | 2616881670 | 8380 | 8380 | 8380 | 8380 | 15 |
| 369 | 20231129 | 141100 | 2616755970 | 8370 | 8380 | 8380 | 8370 | 125 |
| 370 | 20231129 | 141000 | 2615709210 | 8390 | 8390 | 8390 | 8390 | 10 |
| 371 | 20231129 | 140900 | 2615625310 | 8390 | 8390 | 8390 | 8390 | 9 |
| 372 | 20231129 | 140800 | 2615549800 | 8370 | 8370 | 8370 | 8360 | 464 |
| 373 | 20231129 | 140700 | 2611666150 | 8380 | 8370 | 8380 | 8370 | 6288 |
| 374 | 20231129 | 140600 | 2559022710 | 8370 | 8370 | 8370 | 8370 | 1261 |
| 375 | 20231129 | 140500 | 2548468140 | 8370 | 8370 | 8380 | 8370 | 6739 |
| 376 | 20231129 | 140400 | 2492062610 | 8380 | 8380 | 8380 | 8370 | 1287 |
| 377 | 20231129 | 140300 | 2481280320 | 8380 | 8370 | 8380 | 8370 | 272 |
| 378 | 20231129 | 140200 | 2479003580 | 8370 | 8380 | 8380 | 8370 | 529 |
| 379 | 20231129 | 140100 | 2474575740 | 8370 | 8370 | 8370 | 8370 | 269 |
| 380 | 20231129 | 140000 | 2472324210 | 8380 | 8370 | 8380 | 8370 | 155 |
| 381 | 20231129 | 135900 | 2471026640 | 8370 | 8370 | 8370 | 8370 | 25 |
| 382 | 20231129 | 135800 | 2470817390 | 8370 | 8380 | 8380 | 8370 | 3565 |
| 383 | 20231129 | 135700 | 2440944780 | 8390 | 8390 | 8390 | 8390 | 100 |
| 384 | 20231129 | 135600 | 2440105780 | 8390 | 8380 | 8390 | 8380 | 582 |
| 385 | 20231129 | 135500 | 2435225240 | 8380 | 8380 | 8380 | 8380 | 401 |
| 386 | 20231129 | 135400 | 2431864860 | 8390 | 8390 | 8390 | 8380 | 204 |
| 387 | 20231129 | 135300 | 2430154220 | 8390 | 8390 | 8390 | 8390 | 9 |
| 388 | 20231129 | 135200 | 2430078710 | 8380 | 8380 | 8380 | 8380 | 100 |
| 389 | 20231129 | 135100 | 2429240710 | 8380 | 8390 | 8390 | 8380 | 154 |
| 390 | 20231129 | 135000 | 2427949760 | 8390 | 8390 | 8390 | 8390 | 30 |
| 391 | 20231129 | 134900 | 2427698060 | 8390 | 8390 | 8390 | 8390 | 19 |
| 392 | 20231129 | 134800 | 2427538650 | 8390 | 8390 | 8390 | 8390 | 9 |
| 393 | 20231129 | 134700 | 2427463140 | 8390 | 8390 | 8390 | 8380 | 143 |
| 394 | 20231129 | 134600 | 2426264650 | 8390 | 8390 | 8390 | 8390 | 379 |
| 395 | 20231129 | 134500 | 2423084840 | 8390 | 8390 | 8390 | 8390 | 136 |
| 396 | 20231129 | 134400 | 2421943800 | 8380 | 8390 | 8390 | 8380 | 254 |
| 397 | 20231129 | 134300 | 2419812970 | 8390 | 8390 | 8390 | 8390 | 84 |
| 398 | 20231129 | 134200 | 2419108210 | 8390 | 8390 | 8390 | 8380 | 145 |
| 399 | 20231129 | 134100 | 2417892460 | 8390 | 8380 | 8390 | 8380 | 2839 |
| 400 | 20231129 | 134000 | 2394099360 | 8380 | 8380 | 8380 | 8380 | 15 |
| 401 | 20231129 | 133900 | 2393973660 | 8370 | 8380 | 8380 | 8370 | 222 |
| 402 | 20231129 | 133800 | 2392115050 | 8380 | 8380 | 8380 | 8380 | 5 |
| 403 | 20231129 | 133700 | 2392073150 | 8380 | 8370 | 8380 | 8370 | 132 |
| 404 | 20231129 | 133600 | 2390967700 | 8380 | 8380 | 8380 | 8380 | 83 |
| 405 | 20231129 | 133500 | 2390272160 | 8370 | 8380 | 8380 | 8370 | 833 |
| 406 | 20231129 | 133400 | 2383291950 | 8380 | 8370 | 8380 | 8370 | 418 |
| 407 | 20231129 | 133300 | 2379792490 | 8380 | 8380 | 8380 | 8380 | 14 |
| 408 | 20231129 | 133200 | 2379675170 | 8380 | 8380 | 8380 | 8370 | 643 |
| 409 | 20231129 | 133100 | 2374293080 | 8370 | 8380 | 8380 | 8370 | 201 |
| 410 | 20231129 | 133000 | 2372608720 | 8380 | 8380 | 8380 | 8380 | 510 |
| 411 | 20231129 | 132900 | 2368334920 | 8380 | 8390 | 8390 | 8370 | 4828 |
| 412 | 20231129 | 132800 | 2327876210 | 8390 | 8390 | 8390 | 8390 | 12 |
| 413 | 20231129 | 132700 | 2327775530 | 8380 | 8380 | 8380 | 8380 | 0 |
| 414 | 20231129 | 132600 | 2327775530 | 8380 | 8390 | 8390 | 8380 | 136 |
| 415 | 20231129 | 132500 | 2326635250 | 8380 | 8380 | 8380 | 8380 | 112 |
| 416 | 20231129 | 132400 | 2325696690 | 8390 | 8380 | 8390 | 8380 | 34 |
| 417 | 20231129 | 132300 | 2325411450 | 8390 | 8390 | 8390 | 8390 | 69 |
| 418 | 20231129 | 132200 | 2324832540 | 8390 | 8390 | 8390 | 8390 | 3 |
| 419 | 20231129 | 132100 | 2324807370 | 8390 | 8390 | 8390 | 8390 | 19 |
| 420 | 20231129 | 132000 | 2324647960 | 8380 | 8380 | 8390 | 8380 | 90 |
| 421 | 20231129 | 131900 | 2323893630 | 8390 | 8390 | 8390 | 8390 | 182 |
| 422 | 20231129 | 131800 | 2322366650 | 8390 | 8390 | 8390 | 8390 | 82 |
| 423 | 20231129 | 131700 | 2321678670 | 8390 | 8390 | 8390 | 8390 | 575 |
| 424 | 20231129 | 131600 | 2316854420 | 8390 | 8380 | 8390 | 8370 | 3327 |
| 425 | 20231129 | 131500 | 2288972050 | 8380 | 8380 | 8380 | 8370 | 427 |
| 426 | 20231129 | 131400 | 2285394520 | 8380 | 8370 | 8380 | 8370 | 364 |
| 427 | 20231129 | 131300 | 2282346290 | 8380 | 8380 | 8380 | 8380 | 141 |
| 428 | 20231129 | 131200 | 2281164710 | 8380 | 8380 | 8380 | 8380 | 247 |
| 429 | 20231129 | 131100 | 2279094850 | 8380 | 8380 | 8380 | 8380 | 588 |
| 430 | 20231129 | 131000 | 2274167410 | 8380 | 8380 | 8380 | 8370 | 150 |
| 431 | 20231129 | 130900 | 2272911120 | 8380 | 8380 | 8380 | 8380 | 377 |
| 432 | 20231129 | 130800 | 2269751860 | 8370 | 8380 | 8380 | 8370 | 450 |
| 433 | 20231129 | 130700 | 2265981940 | 8380 | 8380 | 8380 | 8370 | 805 |
| 434 | 20231129 | 130600 | 2259238540 | 8380 | 8380 | 8380 | 8370 | 280 |
| 435 | 20231129 | 130500 | 2256893350 | 8380 | 8390 | 8390 | 8380 | 132 |
| 436 | 20231129 | 130400 | 2255787100 | 8390 | 8390 | 8390 | 8380 | 4179 |
| 437 | 20231129 | 130300 | 2220766560 | 8390 | 8390 | 8390 | 8390 | 27 |
| 438 | 20231129 | 130200 | 2220540030 | 8390 | 8390 | 8390 | 8380 | 139 |
| 439 | 20231129 | 130100 | 2219374900 | 8390 | 8380 | 8390 | 8380 | 1836 |
| 440 | 20231129 | 130000 | 2203986360 | 8390 | 8390 | 8390 | 8390 | 21 |
| 441 | 20231129 | 125900 | 2203810170 | 8390 | 8390 | 8390 | 8390 | 1204 |
| 442 | 20231129 | 125800 | 2193708610 | 8390 | 8390 | 8390 | 8390 | 677 |
| 443 | 20231129 | 125700 | 2188028580 | 8390 | 8380 | 8400 | 8380 | 126 |
| 444 | 20231129 | 125600 | 2186972100 | 8400 | 8400 | 8400 | 8400 | 125 |
| 445 | 20231129 | 125500 | 2185922100 | 8380 | 8380 | 8380 | 8380 | 1 |
| 446 | 20231129 | 125400 | 2185913720 | 8400 | 8380 | 8400 | 8380 | 349 |
| 447 | 20231129 | 125300 | 2182984240 | 8390 | 8400 | 8400 | 8390 | 12 |
| 448 | 20231129 | 125200 | 2182883460 | 8390 | 8390 | 8390 | 8390 | 191 |
| 449 | 20231129 | 125100 | 2181280970 | 8390 | 8400 | 8400 | 8380 | 305 |
| 450 | 20231129 | 125000 | 2178722640 | 8390 | 8390 | 8400 | 8390 | 101 |
| 451 | 20231129 | 124900 | 2177874550 | 8400 | 8390 | 8400 | 8390 | 780 |
| 452 | 20231129 | 124800 | 2171328180 | 8400 | 8400 | 8400 | 8400 | 4 |
| 453 | 20231129 | 124700 | 2171294580 | 8400 | 8400 | 8400 | 8390 | 1906 |
| 454 | 20231129 | 124600 | 2155303130 | 8390 | 8400 | 8400 | 8390 | 77 |
| 455 | 20231129 | 124500 | 2154656800 | 8400 | 8400 | 8400 | 8390 | 26 |
| 456 | 20231129 | 124400 | 2154438500 | 8390 | 8390 | 8410 | 8390 | 171 |
| 457 | 20231129 | 124300 | 2153003410 | 8390 | 8390 | 8390 | 8390 | 166 |
| 458 | 20231129 | 124200 | 2151610670 | 8410 | 8380 | 8410 | 8380 | 5482 |
| 459 | 20231129 | 124100 | 2105647210 | 8380 | 8400 | 8400 | 8380 | 18608 |
| 460 | 20231129 | 124000 | 1949398300 | 8410 | 8400 | 8410 | 8400 | 71 |
| 461 | 20231129 | 123900 | 1948801780 | 8400 | 8410 | 8410 | 8400 | 1891 |
| 462 | 20231129 | 123800 | 1932917280 | 8400 | 8400 | 8400 | 8400 | 2137 |
| 463 | 20231129 | 123700 | 1914966480 | 8400 | 8410 | 8410 | 8400 | 11 |
| 464 | 20231129 | 123600 | 1914873980 | 8410 | 8410 | 8410 | 8410 | 3 |
| 465 | 20231129 | 123500 | 1914848750 | 8410 | 8410 | 8410 | 8410 | 10 |
| 466 | 20231129 | 123400 | 1914764650 | 8400 | 8410 | 8410 | 8400 | 300 |
| 467 | 20231129 | 123300 | 1912244150 | 8420 | 8410 | 8420 | 8410 | 189 |
| 468 | 20231129 | 123200 | 1910654570 | 8410 | 8410 | 8430 | 8400 | 5510 |
| 469 | 20231129 | 123100 | 1864296530 | 8410 | 8410 | 8410 | 8410 | 88 |
| 470 | 20231129 | 123000 | 1863556450 | 8410 | 8410 | 8410 | 8410 | 10 |
| 471 | 20231129 | 122900 | 1863472350 | 8410 | 8410 | 8410 | 8410 | 11 |
| 472 | 20231129 | 122800 | 1863379840 | 8410 | 8410 | 8410 | 8410 | 10 |
| 473 | 20231129 | 122700 | 1863295740 | 8410 | 8410 | 8410 | 8400 | 1285 |
| 474 | 20231129 | 122600 | 1852501610 | 8410 | 8410 | 8410 | 8410 | 29 |
| 475 | 20231129 | 122500 | 1852257720 | 8410 | 8410 | 8410 | 8400 | 398 |
| 476 | 20231129 | 122400 | 1848914240 | 8410 | 8410 | 8410 | 8410 | 121 |
| 477 | 20231129 | 122300 | 1847896630 | 8410 | 8410 | 8410 | 8410 | 176 |
| 478 | 20231129 | 122200 | 1846416470 | 8410 | 8400 | 8410 | 8400 | 255 |
| 479 | 20231129 | 122100 | 1844274390 | 8400 | 8410 | 8410 | 8400 | 274 |
| 480 | 20231129 | 122000 | 1841972700 | 8400 | 8400 | 8410 | 8400 | 336 |
| 481 | 20231129 | 121900 | 1839149900 | 8410 | 8410 | 8410 | 8400 | 240 |
| 482 | 20231129 | 121800 | 1837133780 | 8410 | 8410 | 8410 | 8400 | 360 |
| 483 | 20231129 | 121700 | 1834108770 | 8410 | 8400 | 8410 | 8400 | 260 |
| 484 | 20231129 | 121600 | 1831924680 | 8410 | 8410 | 8410 | 8410 | 10 |
| 485 | 20231129 | 121500 | 1831840580 | 8410 | 8410 | 8410 | 8400 | 290 |
| 486 | 20231129 | 121400 | 1829404200 | 8410 | 8410 | 8410 | 8410 | 13 |
| 487 | 20231129 | 121300 | 1829294870 | 8400 | 8400 | 8400 | 8400 | 80 |
| 488 | 20231129 | 121200 | 1828622870 | 8410 | 8400 | 8410 | 8400 | 12 |
| 489 | 20231129 | 121100 | 1828521980 | 8400 | 8410 | 8410 | 8400 | 257 |
| 490 | 20231129 | 121000 | 1826363170 | 8410 | 8410 | 8410 | 8410 | 11 |
| 491 | 20231129 | 120900 | 1826270660 | 8410 | 8410 | 8410 | 8410 | 4 |
| 492 | 20231129 | 120800 | 1826237020 | 8410 | 8410 | 8410 | 8410 | 728 |
| 493 | 20231129 | 120700 | 1820114540 | 8410 | 8410 | 8420 | 8410 | 1034 |
| 494 | 20231129 | 120600 | 1811418460 | 8420 | 8420 | 8420 | 8420 | 102 |
| 495 | 20231129 | 120500 | 1810559620 | 8420 | 8420 | 8420 | 8420 | 10 |
| 496 | 20231129 | 120400 | 1810475420 | 8410 | 8410 | 8410 | 8410 | 177 |
| 497 | 20231129 | 120300 | 1808986850 | 8420 | 8420 | 8420 | 8420 | 20 |
| 498 | 20231129 | 120200 | 1808818450 | 8410 | 8400 | 8410 | 8400 | 3257 |
| 499 | 20231129 | 120100 | 1781429650 | 8410 | 8420 | 8420 | 8410 | 1884 |
| 500 | 20231129 | 120000 | 1765584400 | 8430 | 8430 | 8430 | 8430 | 9 |
| 501 | 20231129 | 115900 | 1765508530 | 8430 | 8430 | 8430 | 8430 | 0 |
| 502 | 20231129 | 115800 | 1765508530 | 8430 | 8410 | 8430 | 8410 | 71 |
| 503 | 20231129 | 115700 | 1764910710 | 8420 | 8420 | 8420 | 8420 | 2 |
| 504 | 20231129 | 115600 | 1764893870 | 8430 | 8410 | 8430 | 8410 | 6010 |
| 505 | 20231129 | 115500 | 1714349570 | 8410 | 8420 | 8420 | 8410 | 626 |
| 506 | 20231129 | 115400 | 1709078750 | 8430 | 8420 | 8430 | 8420 | 286 |
| 507 | 20231129 | 115300 | 1706670330 | 8420 | 8430 | 8430 | 8420 | 478 |
| 508 | 20231129 | 115200 | 1702640890 | 8430 | 8420 | 8430 | 8420 | 961 |
| 509 | 20231129 | 115100 | 1694545200 | 8430 | 8430 | 8430 | 8420 | 571 |
| 510 | 20231129 | 115000 | 1689731770 | 8420 | 8420 | 8420 | 8420 | 388 |
| 511 | 20231129 | 114900 | 1686464810 | 8430 | 8420 | 8430 | 8420 | 20 |
| 512 | 20231129 | 114800 | 1686296310 | 8430 | 8420 | 8430 | 8420 | 111 |
| 513 | 20231129 | 114700 | 1685361660 | 8420 | 8420 | 8430 | 8420 | 605 |
| 514 | 20231129 | 114600 | 1680267450 | 8410 | 8430 | 8430 | 8410 | 78 |
| 515 | 20231129 | 114500 | 1679611270 | 8420 | 8420 | 8420 | 8420 | 318 |
| 516 | 20231129 | 114400 | 1676933710 | 8420 | 8420 | 8430 | 8410 | 231 |
| 517 | 20231129 | 114300 | 1674988690 | 8430 | 8420 | 8430 | 8420 | 3847 |
| 518 | 20231129 | 114200 | 1642596940 | 8420 | 8420 | 8430 | 8420 | 313 |
| 519 | 20231129 | 114100 | 1639961080 | 8420 | 8420 | 8420 | 8420 | 246 |
| 520 | 20231129 | 114000 | 1637889760 | 8430 | 8420 | 8430 | 8420 | 350 |
| 521 | 20231129 | 113900 | 1634941930 | 8430 | 8430 | 8430 | 8430 | 0 |
| 522 | 20231129 | 113800 | 1634941930 | 8430 | 8420 | 8430 | 8420 | 286 |
| 523 | 20231129 | 113700 | 1632530980 | 8420 | 8440 | 8440 | 8420 | 333 |
| 524 | 20231129 | 113600 | 1629723790 | 8430 | 8430 | 8430 | 8430 | 27 |
| 525 | 20231129 | 113500 | 1629496180 | 8420 | 8430 | 8440 | 8420 | 556 |
| 526 | 20231129 | 113400 | 1624809100 | 8440 | 8430 | 8440 | 8430 | 11 |
| 527 | 20231129 | 113300 | 1624716280 | 8440 | 8420 | 8440 | 8420 | 1450 |
| 528 | 20231129 | 113200 | 1612478480 | 8440 | 8440 | 8440 | 8430 | 3783 |
| 529 | 20231129 | 113100 | 1580585940 | 8440 | 8430 | 8440 | 8430 | 46 |
| 530 | 20231129 | 113000 | 1580197800 | 8440 | 8440 | 8440 | 8440 | 21 |
| 531 | 20231129 | 112900 | 1580020560 | 8440 | 8430 | 8440 | 8430 | 60 |
| 532 | 20231129 | 112800 | 1579514260 | 8440 | 8440 | 8440 | 8440 | 1127 |
| 533 | 20231129 | 112700 | 1570002380 | 8440 | 8440 | 8440 | 8440 | 13 |
| 534 | 20231129 | 112600 | 1569892660 | 8430 | 8440 | 8440 | 8430 | 20 |
| 535 | 20231129 | 112500 | 1569723960 | 8440 | 8440 | 8440 | 8440 | 18 |
| 536 | 20231129 | 112400 | 1569572040 | 8440 | 8440 | 8440 | 8430 | 31 |
| 537 | 20231129 | 112300 | 1569310500 | 8440 | 8440 | 8440 | 8440 | 14 |
| 538 | 20231129 | 112200 | 1569192340 | 8430 | 8430 | 8440 | 8430 | 223 |
| 539 | 20231129 | 112100 | 1567312350 | 8440 | 8440 | 8440 | 8430 | 1633 |
| 540 | 20231129 | 112000 | 1553529850 | 8430 | 8430 | 8430 | 8430 | 10 |
| 541 | 20231129 | 111900 | 1553445550 | 8440 | 8440 | 8440 | 8440 | 79 |
| 542 | 20231129 | 111800 | 1552778790 | 8440 | 8440 | 8440 | 8440 | 9 |
| 543 | 20231129 | 111700 | 1552702830 | 8430 | 8440 | 8440 | 8430 | 578 |
| 544 | 20231129 | 111600 | 1547826920 | 8430 | 8440 | 8440 | 8430 | 247 |
| 545 | 20231129 | 111500 | 1545744700 | 8440 | 8440 | 8440 | 8430 | 505 |
| 546 | 20231129 | 111400 | 1541484990 | 8440 | 8440 | 8440 | 8440 | 13 |
| 547 | 20231129 | 111300 | 1541375270 | 8430 | 8430 | 8430 | 8430 | 249 |
| 548 | 20231129 | 111200 | 1539276200 | 8440 | 8440 | 8440 | 8440 | 20 |
| 549 | 20231129 | 111100 | 1539107400 | 8430 | 8440 | 8440 | 8430 | 255 |
| 550 | 20231129 | 111000 | 1536957660 | 8440 | 8440 | 8440 | 8440 | 12 |
| 551 | 20231129 | 110900 | 1536856380 | 8430 | 8430 | 8430 | 8430 | 0 |
| 552 | 20231129 | 110800 | 1536856380 | 8430 | 8420 | 8440 | 8420 | 538 |
| 553 | 20231129 | 110700 | 1532321460 | 8440 | 8430 | 8440 | 8430 | 4593 |
| 554 | 20231129 | 110600 | 1493602270 | 8430 | 8440 | 8440 | 8430 | 90 |
| 555 | 20231129 | 110500 | 1492842770 | 8440 | 8440 | 8450 | 8440 | 1308 |
| 556 | 20231129 | 110400 | 1481803140 | 8440 | 8450 | 8450 | 8440 | 15 |
| 557 | 20231129 | 110300 | 1481676490 | 8450 | 8450 | 8450 | 8450 | 10 |
| 558 | 20231129 | 110200 | 1481591990 | 8450 | 8460 | 8460 | 8450 | 1036 |
| 559 | 20231129 | 110100 | 1472828790 | 8450 | 8450 | 8460 | 8450 | 109 |
| 560 | 20231129 | 110000 | 1471907630 | 8460 | 8450 | 8460 | 8450 | 21 |
| 561 | 20231129 | 105900 | 1471730070 | 8460 | 8450 | 8460 | 8450 | 2562 |
| 562 | 20231129 | 105800 | 1450076730 | 8450 | 8440 | 8450 | 8440 | 528 |
| 563 | 20231129 | 105700 | 1445617130 | 8440 | 8450 | 8450 | 8440 | 1505 |
| 564 | 20231129 | 105600 | 1432909980 | 8450 | 8450 | 8450 | 8450 | 2188 |
| 565 | 20231129 | 105500 | 1414421380 | 8450 | 8450 | 8460 | 8450 | 1075 |
| 566 | 20231129 | 105400 | 1405334080 | 8460 | 8450 | 8460 | 8450 | 552 |
| 567 | 20231129 | 105300 | 1400664360 | 8460 | 8460 | 8460 | 8450 | 2386 |
| 568 | 20231129 | 105200 | 1380493500 | 8460 | 8470 | 8470 | 8460 | 1490 |
| 569 | 20231129 | 105100 | 1367885050 | 8470 | 8460 | 8470 | 8450 | 4671 |
| 570 | 20231129 | 105000 | 1328342290 | 8460 | 8460 | 8460 | 8450 | 1578 |
| 571 | 20231129 | 104900 | 1315000720 | 8460 | 8460 | 8460 | 8460 | 382 |
| 572 | 20231129 | 104800 | 1311769000 | 8450 | 8460 | 8470 | 8450 | 7499 |
| 573 | 20231129 | 104700 | 1248259680 | 8460 | 8450 | 8460 | 8450 | 1245 |
| 574 | 20231129 | 104600 | 1237727780 | 8450 | 8460 | 8460 | 8450 | 425 |
| 575 | 20231129 | 104500 | 1234132480 | 8460 | 8450 | 8460 | 8450 | 2987 |
| 576 | 20231129 | 104400 | 1208867460 | 8460 | 8460 | 8460 | 8450 | 788 |
| 577 | 20231129 | 104300 | 1202201380 | 8460 | 8460 | 8460 | 8460 | 6351 |
| 578 | 20231129 | 104200 | 1148471920 | 8450 | 8440 | 8460 | 8440 | 3629 |
| 579 | 20231129 | 104100 | 1117802390 | 8450 | 8450 | 8450 | 8450 | 1375 |
| 580 | 20231129 | 104000 | 1106183640 | 8450 | 8450 | 8450 | 8440 | 1892 |
| 581 | 20231129 | 103900 | 1090199210 | 8450 | 8450 | 8450 | 8440 | 535 |
| 582 | 20231129 | 103800 | 1085678560 | 8450 | 8450 | 8450 | 8440 | 907 |
| 583 | 20231129 | 103700 | 1078017060 | 8450 | 8450 | 8450 | 8440 | 852 |
| 584 | 20231129 | 103600 | 1070817760 | 8450 | 8450 | 8450 | 8450 | 953 |
| 585 | 20231129 | 103500 | 1062764910 | 8450 | 8450 | 8450 | 8440 | 355 |
| 586 | 20231129 | 103400 | 1059765260 | 8450 | 8450 | 8450 | 8440 | 2120 |
| 587 | 20231129 | 103300 | 1041864590 | 8450 | 8440 | 8450 | 8440 | 509 |
| 588 | 20231129 | 103200 | 1037563690 | 8450 | 8450 | 8450 | 8440 | 387 |
| 589 | 20231129 | 103100 | 1034294270 | 8450 | 8440 | 8450 | 8440 | 809 |
| 590 | 20231129 | 103000 | 1027458420 | 8450 | 8440 | 8450 | 8440 | 50 |
| 591 | 20231129 | 102900 | 1027036030 | 8440 | 8440 | 8440 | 8440 | 578 |
| 592 | 20231129 | 102800 | 1022157710 | 8430 | 8440 | 8440 | 8430 | 865 |
| 593 | 20231129 | 102700 | 1014857210 | 8440 | 8450 | 8450 | 8440 | 1029 |
| 594 | 20231129 | 102600 | 1006167800 | 8450 | 8450 | 8450 | 8440 | 345 |
| 595 | 20231129 | 102500 | 1003252650 | 8440 | 8440 | 8440 | 8440 | 2514 |
| 596 | 20231129 | 102400 | 982034490 | 8440 | 8440 | 8440 | 8430 | 803 |
| 597 | 20231129 | 102300 | 975257280 | 8440 | 8440 | 8440 | 8440 | 389 |
| 598 | 20231129 | 102200 | 971974120 | 8440 | 8430 | 8440 | 8430 | 429 |
| 599 | 20231129 | 102100 | 968353460 | 8440 | 8440 | 8440 | 8430 | 870 |
| 600 | 20231129 | 102000 | 961010670 | 8430 | 8450 | 8450 | 8430 | 912 |
| 601 | 20231129 | 101900 | 953310620 | 8440 | 8440 | 8450 | 8440 | 512 |
| 602 | 20231129 | 101800 | 948984330 | 8450 | 8450 | 8450 | 8440 | 1868 |
| 603 | 20231129 | 101700 | 933210460 | 8440 | 8450 | 8450 | 8440 | 1743 |
| 604 | 20231129 | 101600 | 918495300 | 8450 | 8450 | 8450 | 8450 | 507 |
| 605 | 20231129 | 101500 | 914211150 | 8450 | 8450 | 8450 | 8440 | 828 |
| 606 | 20231129 | 101400 | 907214650 | 8450 | 8450 | 8450 | 8440 | 1393 |
| 607 | 20231129 | 101300 | 895453800 | 8450 | 8440 | 8450 | 8440 | 656 |
| 608 | 20231129 | 101200 | 889910700 | 8450 | 8450 | 8450 | 8450 | 799 |
| 609 | 20231129 | 101100 | 883159150 | 8450 | 8460 | 8460 | 8450 | 1913 |
| 610 | 20231129 | 101000 | 866990940 | 8460 | 8450 | 8460 | 8450 | 1173 |
| 611 | 20231129 | 100900 | 857073690 | 8450 | 8450 | 8450 | 8440 | 2142 |
| 612 | 20231129 | 100800 | 838973890 | 8450 | 8450 | 8450 | 8440 | 1122 |
| 613 | 20231129 | 100700 | 829493090 | 8450 | 8450 | 8450 | 8450 | 691 |
| 614 | 20231129 | 100600 | 823654140 | 8450 | 8450 | 8450 | 8440 | 529 |
| 615 | 20231129 | 100500 | 819184190 | 8450 | 8450 | 8450 | 8440 | 885 |
| 616 | 20231129 | 100400 | 811706600 | 8450 | 8450 | 8450 | 8440 | 515 |
| 617 | 20231129 | 100300 | 807354950 | 8450 | 8450 | 8450 | 8450 | 292 |
| 618 | 20231129 | 100200 | 804887550 | 8450 | 8440 | 8450 | 8440 | 985 |
| 619 | 20231129 | 100100 | 796564620 | 8450 | 8450 | 8450 | 8450 | 2526 |
| 620 | 20231129 | 100000 | 775219920 | 8450 | 8440 | 8450 | 8440 | 1825 |
| 621 | 20231129 | 095900 | 759798830 | 8450 | 8450 | 8450 | 8440 | 799 |
| 622 | 20231129 | 095800 | 753047380 | 8450 | 8450 | 8450 | 8450 | 514 |
| 623 | 20231129 | 095700 | 748704080 | 8440 | 8450 | 8450 | 8440 | 443 |
| 624 | 20231129 | 095600 | 744961830 | 8440 | 8440 | 8440 | 8440 | 1384 |
| 625 | 20231129 | 095500 | 733280870 | 8430 | 8440 | 8440 | 8430 | 766 |
| 626 | 20231129 | 095400 | 726815940 | 8440 | 8440 | 8440 | 8440 | 656 |
| 627 | 20231129 | 095300 | 721279300 | 8440 | 8440 | 8440 | 8430 | 2050 |
| 628 | 20231129 | 095200 | 703977410 | 8440 | 8440 | 8440 | 8440 | 409 |
| 629 | 20231129 | 095100 | 700525450 | 8430 | 8430 | 8440 | 8430 | 1248 |
| 630 | 20231129 | 095000 | 690000910 | 8430 | 8440 | 8440 | 8430 | 1019 |
| 631 | 20231129 | 094900 | 681401160 | 8430 | 8440 | 8440 | 8430 | 548 |
| 632 | 20231129 | 094800 | 676776820 | 8430 | 8440 | 8440 | 8430 | 350 |
| 633 | 20231129 | 094700 | 673822930 | 8440 | 8440 | 8440 | 8440 | 446 |
| 634 | 20231129 | 094600 | 670058690 | 8440 | 8440 | 8440 | 8430 | 2641 |
| 635 | 20231129 | 094500 | 647784360 | 8430 | 8440 | 8440 | 8430 | 348 |
| 636 | 20231129 | 094400 | 644847360 | 8440 | 8440 | 8450 | 8430 | 1895 |
| 637 | 20231129 | 094300 | 628845440 | 8440 | 8440 | 8440 | 8440 | 806 |
| 638 | 20231129 | 094200 | 622042800 | 8440 | 8430 | 8440 | 8430 | 375 |
| 639 | 20231129 | 094100 | 618877910 | 8430 | 8440 | 8450 | 8430 | 974 |
| 640 | 20231129 | 094000 | 610661860 | 8440 | 8440 | 8440 | 8430 | 1096 |
| 641 | 20231129 | 093900 | 601411630 | 8430 | 8450 | 8450 | 8430 | 979 |
| 642 | 20231129 | 093800 | 593148950 | 8440 | 8440 | 8450 | 8440 | 8191 |
| 643 | 20231129 | 093700 | 524014350 | 8440 | 8430 | 8440 | 8430 | 762 |
| 644 | 20231129 | 093600 | 517587150 | 8420 | 8430 | 8430 | 8420 | 571 |
| 645 | 20231129 | 093500 | 512773920 | 8430 | 8430 | 8430 | 8420 | 919 |
| 646 | 20231129 | 093400 | 505026860 | 8430 | 8420 | 8430 | 8420 | 3764 |
| 647 | 20231129 | 093300 | 473319540 | 8420 | 8410 | 8420 | 8410 | 906 |
| 648 | 20231129 | 093200 | 465691130 | 8420 | 8420 | 8420 | 8420 | 742 |
| 649 | 20231129 | 093100 | 459443490 | 8420 | 8420 | 8420 | 8410 | 394 |
| 650 | 20231129 | 093000 | 456126020 | 8420 | 8420 | 8420 | 8410 | 1624 |
| 651 | 20231129 | 092900 | 442453060 | 8410 | 8420 | 8420 | 8410 | 1109 |
| 652 | 20231129 | 092800 | 433121630 | 8410 | 8420 | 8420 | 8410 | 552 |
| 653 | 20231129 | 092700 | 428473930 | 8420 | 8410 | 8420 | 8410 | 916 |
| 654 | 20231129 | 092600 | 420761410 | 8410 | 8420 | 8420 | 8410 | 794 |
| 655 | 20231129 | 092500 | 414079100 | 8410 | 8420 | 8420 | 8410 | 884 |
| 656 | 20231129 | 092400 | 406638070 | 8420 | 8410 | 8420 | 8410 | 2246 |
| 657 | 20231129 | 092300 | 387736180 | 8410 | 8420 | 8420 | 8410 | 1200 |
| 658 | 20231129 | 092200 | 377640040 | 8420 | 8420 | 8420 | 8420 | 375 |
| 659 | 20231129 | 092100 | 374482540 | 8410 | 8410 | 8410 | 8400 | 5320 |
| 660 | 20231129 | 092000 | 329741450 | 8410 | 8400 | 8410 | 8400 | 1148 |
| 661 | 20231129 | 091900 | 320090140 | 8400 | 8410 | 8410 | 8390 | 5740 |
| 662 | 20231129 | 091800 | 271862570 | 8420 | 8410 | 8420 | 8410 | 668 |
| 663 | 20231129 | 091700 | 266240250 | 8410 | 8400 | 8410 | 8400 | 2237 |
| 664 | 20231129 | 091600 | 247440540 | 8410 | 8410 | 8410 | 8410 | 289 |
| 665 | 20231129 | 091500 | 245010050 | 8400 | 8410 | 8410 | 8400 | 8175 |
| 666 | 20231129 | 091400 | 176327750 | 8410 | 8410 | 8410 | 8410 | 946 |
| 667 | 20231129 | 091300 | 168371890 | 8400 | 8390 | 8420 | 8390 | 2609 |
| 668 | 20231129 | 091200 | 146447240 | 8400 | 8400 | 8400 | 8390 | 1166 |
| 669 | 20231129 | 091100 | 136653890 | 8400 | 8400 | 8400 | 8390 | 1649 |
| 670 | 20231129 | 091000 | 122802750 | 8400 | 8400 | 8400 | 8390 | 555 |
| 671 | 20231129 | 090900 | 118142460 | 8400 | 8400 | 8400 | 8390 | 1524 |
| 672 | 20231129 | 090800 | 105346080 | 8400 | 8400 | 8400 | 8390 | 2146 |
| 673 | 20231129 | 090700 | 87329790 | 8400 | 8390 | 8400 | 8390 | 741 |
| 674 | 20231129 | 090600 | 81106870 | 8400 | 8400 | 8400 | 8390 | 673 |
| 675 | 20231129 | 090500 | 75453800 | 8390 | 8390 | 8390 | 8390 | 0 |
| 676 | 20231129 | 090400 | 75453800 | 8390 | 8390 | 8390 | 8390 | 516 |
| 677 | 20231129 | 090300 | 71124560 | 8400 | 8400 | 8400 | 8390 | 638 |
| 678 | 20231129 | 090200 | 65767610 | 8430 | 8430 | 8430 | 8380 | 247 |
| 679 | 20231129 | 090100 | 63696650 | 8380 | 8380 | 8430 | 8380 | 2207 |
| 680 | 20231129 | 090000 | 45198920 | 8380 | 8400 | 8400 | 8370 | 5383 |