35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 195900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 3 | 20230822 | 195800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20230822 | 195700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20230822 | 195600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20230822 | 195500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20230822 | 195400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20230822 | 195300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20230822 | 195200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20230822 | 195100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20230822 | 195000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20230822 | 194900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20230822 | 194800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20230822 | 194700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20230822 | 194600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20230822 | 194500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20230822 | 194400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20230822 | 194300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20230822 | 194200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20230822 | 194100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20230822 | 194000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20230822 | 193900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20230822 | 193800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20230822 | 193700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20230822 | 193600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20230822 | 193500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20230822 | 193400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20230822 | 193300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20230822 | 193200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20230822 | 193100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20230822 | 193000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20230822 | 192900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 33 | 20230822 | 192800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20230822 | 192700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20230822 | 192600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20230822 | 192500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20230822 | 192400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20230822 | 192300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20230822 | 192200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20230822 | 192100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20230822 | 192000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20230822 | 191900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20230822 | 191800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20230822 | 191700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20230822 | 191600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20230822 | 191500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20230822 | 191400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20230822 | 191300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20230822 | 191200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20230822 | 191100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20230822 | 191000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20230822 | 190900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20230822 | 190800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20230822 | 190700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20230822 | 190600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20230822 | 190500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20230822 | 190400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20230822 | 190300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20230822 | 190200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20230822 | 190100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20230822 | 190000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20230822 | 185900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 63 | 20230822 | 185800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20230822 | 185700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20230822 | 185600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20230822 | 185500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20230822 | 185400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20230822 | 185300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20230822 | 185200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20230822 | 185100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20230822 | 185000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20230822 | 184900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20230822 | 184800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20230822 | 184700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20230822 | 184600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20230822 | 184500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20230822 | 184400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20230822 | 184300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20230822 | 184200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20230822 | 184100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20230822 | 184000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20230822 | 183900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20230822 | 183800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20230822 | 183700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20230822 | 183600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20230822 | 183500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20230822 | 183400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20230822 | 183300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20230822 | 183200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20230822 | 183100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20230822 | 183000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20230822 | 182900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 93 | 20230822 | 182800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20230822 | 182700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20230822 | 182600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20230822 | 182500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20230822 | 182400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20230822 | 182300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20230822 | 182200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20230822 | 182100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20230822 | 182000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20230822 | 181900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20230822 | 181800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20230822 | 181700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20230822 | 181600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20230822 | 181500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20230822 | 181400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20230822 | 181300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20230822 | 181200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20230822 | 181100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20230822 | 181000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20230822 | 180900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20230822 | 180800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20230822 | 180700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20230822 | 180600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20230822 | 180500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20230822 | 180400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20230822 | 180300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20230822 | 180200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20230822 | 180100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20230822 | 180000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20230822 | 175900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 123 | 20230822 | 175800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20230822 | 175700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20230822 | 175600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20230822 | 175500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20230822 | 175400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20230822 | 175300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20230822 | 175200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20230822 | 175100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20230822 | 175000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20230822 | 174900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20230822 | 174800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20230822 | 174700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20230822 | 174600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20230822 | 174500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20230822 | 174400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20230822 | 174300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20230822 | 174200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20230822 | 174100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20230822 | 174000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20230822 | 173900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20230822 | 173800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20230822 | 173700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20230822 | 173600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20230822 | 173500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20230822 | 173400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20230822 | 173300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20230822 | 173200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20230822 | 173100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20230822 | 173000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20230822 | 172900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 153 | 20230822 | 172800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20230822 | 172700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20230822 | 172600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20230822 | 172500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20230822 | 172400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20230822 | 172300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20230822 | 172200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20230822 | 172100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20230822 | 172000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20230822 | 171900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20230822 | 171800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20230822 | 171700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20230822 | 171600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20230822 | 171500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20230822 | 171400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20230822 | 171300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20230822 | 171200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20230822 | 171100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20230822 | 171000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20230822 | 170900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20230822 | 170800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20230822 | 170700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20230822 | 170600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20230822 | 170500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20230822 | 170400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20230822 | 170300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20230822 | 170200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20230822 | 170100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20230822 | 170000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20230822 | 165900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 183 | 20230822 | 165800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230822 | 165700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230822 | 165600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230822 | 165500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230822 | 165400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230822 | 165300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230822 | 165200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230822 | 165100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230822 | 165000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230822 | 164900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230822 | 164800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20230822 | 164700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20230822 | 164600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20230822 | 164500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20230822 | 164400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20230822 | 164300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20230822 | 164200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20230822 | 164100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20230822 | 164000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20230822 | 163900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20230822 | 163800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 204 | 20230822 | 163700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 205 | 20230822 | 163600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 206 | 20230822 | 163500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 207 | 20230822 | 163400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 208 | 20230822 | 163300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 209 | 20230822 | 163200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 210 | 20230822 | 163100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 211 | 20230822 | 163000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 212 | 20230822 | 162900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 213 | 20230822 | 162800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 214 | 20230822 | 162700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 215 | 20230822 | 162600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 216 | 20230822 | 162500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 217 | 20230822 | 162400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 218 | 20230822 | 162300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 219 | 20230822 | 162200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 220 | 20230822 | 162100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 221 | 20230822 | 162000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 222 | 20230822 | 161900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 223 | 20230822 | 161800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 224 | 20230822 | 161700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 225 | 20230822 | 161600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 226 | 20230822 | 161500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 227 | 20230822 | 161400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 228 | 20230822 | 161300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 229 | 20230822 | 161200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 230 | 20230822 | 161100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 231 | 20230822 | 161000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 232 | 20230822 | 160900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 233 | 20230822 | 160800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 234 | 20230822 | 160700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 235 | 20230822 | 160600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 236 | 20230822 | 160500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 237 | 20230822 | 160400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 238 | 20230822 | 160300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 239 | 20230822 | 160200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 240 | 20230822 | 160100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 241 | 20230822 | 160000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 242 | 20230822 | 155900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 243 | 20230822 | 155800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 244 | 20230822 | 155700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 245 | 20230822 | 155600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 246 | 20230822 | 155500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 247 | 20230822 | 155400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 248 | 20230822 | 155300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 249 | 20230822 | 155200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 250 | 20230822 | 155100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 251 | 20230822 | 155000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 252 | 20230822 | 154900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 253 | 20230822 | 154800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 254 | 20230822 | 154700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 255 | 20230822 | 154600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 256 | 20230822 | 154500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 257 | 20230822 | 154400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 258 | 20230822 | 154300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 259 | 20230822 | 154200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 260 | 20230822 | 154100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 261 | 20230822 | 154000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 262 | 20230822 | 153900 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 263 | 20230822 | 153800 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 264 | 20230822 | 153700 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 265 | 20230822 | 153600 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 266 | 20230822 | 153500 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 267 | 20230822 | 153400 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 268 | 20230822 | 153300 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 269 | 20230822 | 153200 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 270 | 20230822 | 153100 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 0 |
| 271 | 20230822 | 153000 | 6585951100 | 72700 | 72700 | 72700 | 72700 | 6975 |
| 272 | 20230822 | 152900 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 273 | 20230822 | 152800 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 274 | 20230822 | 152700 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 275 | 20230822 | 152600 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 276 | 20230822 | 152500 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 277 | 20230822 | 152400 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 278 | 20230822 | 152300 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 279 | 20230822 | 152200 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 280 | 20230822 | 152100 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 281 | 20230822 | 152000 | 6078868600 | 73200 | 73200 | 73200 | 73200 | 0 |
| 282 | 20230822 | 151900 | 6078868600 | 73200 | 73000 | 73200 | 73000 | 633 |
| 283 | 20230822 | 151800 | 6032582500 | 73000 | 72800 | 73100 | 72800 | 3245 |
| 284 | 20230822 | 151700 | 5796087500 | 72800 | 72800 | 72800 | 72800 | 241 |
| 285 | 20230822 | 151600 | 5778542700 | 72800 | 72700 | 72800 | 72700 | 82 |
| 286 | 20230822 | 151500 | 5772573400 | 72800 | 72700 | 72800 | 72700 | 149 |
| 287 | 20230822 | 151400 | 5761726400 | 72800 | 72700 | 72800 | 72700 | 433 |
| 288 | 20230822 | 151300 | 5730207500 | 72800 | 72800 | 72800 | 72700 | 140 |
| 289 | 20230822 | 151200 | 5720019000 | 72700 | 72700 | 72800 | 72700 | 17 |
| 290 | 20230822 | 151100 | 5718783000 | 72700 | 72700 | 72800 | 72700 | 32 |
| 291 | 20230822 | 151000 | 5716454800 | 72700 | 72700 | 72800 | 72700 | 71 |
| 292 | 20230822 | 150900 | 5711291200 | 72700 | 72700 | 72700 | 72700 | 160 |
| 293 | 20230822 | 150800 | 5699659200 | 72800 | 72700 | 72800 | 72700 | 17 |
| 294 | 20230822 | 150700 | 5698422900 | 72700 | 72700 | 72700 | 72700 | 147 |
| 295 | 20230822 | 150600 | 5687736000 | 72700 | 72700 | 72800 | 72700 | 46 |
| 296 | 20230822 | 150500 | 5684391700 | 72700 | 72700 | 72700 | 72700 | 441 |
| 297 | 20230822 | 150400 | 5652331000 | 72700 | 72700 | 72700 | 72700 | 53 |
| 298 | 20230822 | 150300 | 5648477900 | 72700 | 72700 | 72800 | 72700 | 46 |
| 299 | 20230822 | 150200 | 5645133600 | 72800 | 72700 | 72800 | 72700 | 54 |
| 300 | 20230822 | 150100 | 5641206700 | 72700 | 72700 | 72800 | 72700 | 914 |
| 301 | 20230822 | 150000 | 5574758500 | 72700 | 72800 | 72800 | 72700 | 67 |
| 302 | 20230822 | 145900 | 5569883100 | 72700 | 72800 | 72800 | 72700 | 3160 |
| 303 | 20230822 | 145800 | 5340143500 | 72700 | 72800 | 72800 | 72700 | 190 |
| 304 | 20230822 | 145700 | 5326311900 | 72800 | 72700 | 72800 | 72700 | 168 |
| 305 | 20230822 | 145600 | 5314087100 | 72800 | 72800 | 72800 | 72700 | 115 |
| 306 | 20230822 | 145500 | 5305719100 | 72700 | 72700 | 72800 | 72700 | 66 |
| 307 | 20230822 | 145400 | 5300915100 | 72700 | 72800 | 72800 | 72700 | 203 |
| 308 | 20230822 | 145300 | 5286150300 | 72800 | 72800 | 72800 | 72700 | 86 |
| 309 | 20230822 | 145200 | 5279891900 | 72700 | 72800 | 72800 | 72700 | 76 |
| 310 | 20230822 | 145100 | 5274362500 | 72800 | 72700 | 72800 | 72700 | 140 |
| 311 | 20230822 | 145000 | 5264178500 | 72700 | 72700 | 72800 | 72700 | 44 |
| 312 | 20230822 | 144900 | 5260975700 | 72800 | 72800 | 72800 | 72700 | 65 |
| 313 | 20230822 | 144800 | 5256246000 | 72700 | 72800 | 72800 | 72700 | 119 |
| 314 | 20230822 | 144700 | 5247590000 | 72800 | 72800 | 72800 | 72700 | 94 |
| 315 | 20230822 | 144600 | 5240750900 | 72800 | 72700 | 72800 | 72700 | 39 |
| 316 | 20230822 | 144500 | 5237912300 | 72700 | 72700 | 72800 | 72700 | 68 |
| 317 | 20230822 | 144400 | 5232968600 | 72800 | 72700 | 72800 | 72700 | 557 |
| 318 | 20230822 | 144300 | 5192472200 | 72700 | 72700 | 72700 | 72700 | 3 |
| 319 | 20230822 | 144200 | 5192254100 | 72700 | 72800 | 72800 | 72700 | 28 |
| 320 | 20230822 | 144100 | 5190216300 | 72800 | 72800 | 72800 | 72700 | 30 |
| 321 | 20230822 | 144000 | 5188032800 | 72700 | 72700 | 72700 | 72700 | 4 |
| 322 | 20230822 | 143900 | 5187742000 | 72700 | 72800 | 72800 | 72700 | 36 |
| 323 | 20230822 | 143800 | 5185121700 | 72800 | 72900 | 72900 | 72800 | 466 |
| 324 | 20230822 | 143700 | 5151196700 | 72800 | 72800 | 72900 | 72800 | 234 |
| 325 | 20230822 | 143600 | 5134158100 | 72800 | 72800 | 72900 | 72800 | 298 |
| 326 | 20230822 | 143500 | 5112461900 | 72800 | 72800 | 72900 | 72800 | 1566 |
| 327 | 20230822 | 143400 | 4998456700 | 72900 | 72900 | 72900 | 72800 | 81 |
| 328 | 20230822 | 143300 | 4992555300 | 72800 | 72800 | 72900 | 72800 | 56 |
| 329 | 20230822 | 143200 | 4988476900 | 72900 | 72900 | 72900 | 72800 | 73 |
| 330 | 20230822 | 143100 | 4983160400 | 72900 | 72800 | 72900 | 72800 | 578 |
| 331 | 20230822 | 143000 | 4941079400 | 72900 | 72800 | 72900 | 72800 | 684 |
| 332 | 20230822 | 142900 | 4891281900 | 72900 | 72900 | 72900 | 72800 | 212 |
| 333 | 20230822 | 142800 | 4875840400 | 72800 | 72800 | 72900 | 72800 | 182 |
| 334 | 20230822 | 142700 | 4862586100 | 72800 | 72900 | 72900 | 72800 | 34 |
| 335 | 20230822 | 142600 | 4860108900 | 72900 | 72900 | 72900 | 72800 | 359 |
| 336 | 20230822 | 142500 | 4833969400 | 72900 | 72800 | 72900 | 72800 | 39 |
| 337 | 20230822 | 142400 | 4831128200 | 72800 | 72800 | 72900 | 72800 | 33 |
| 338 | 20230822 | 142300 | 4828724000 | 72800 | 72900 | 72900 | 72800 | 38 |
| 339 | 20230822 | 142200 | 4825955600 | 72800 | 72800 | 72900 | 72800 | 24 |
| 340 | 20230822 | 142100 | 4824208200 | 72800 | 72800 | 72900 | 72800 | 18 |
| 341 | 20230822 | 142000 | 4822897500 | 72900 | 72800 | 72900 | 72800 | 57 |
| 342 | 20230822 | 141900 | 4818746100 | 72800 | 72800 | 72900 | 72800 | 530 |
| 343 | 20230822 | 141800 | 4780161400 | 72800 | 72900 | 72900 | 72800 | 99 |
| 344 | 20230822 | 141700 | 4772951900 | 72900 | 73000 | 73000 | 72900 | 2842 |
| 345 | 20230822 | 141600 | 4565766600 | 72900 | 73000 | 73000 | 72900 | 48 |
| 346 | 20230822 | 141500 | 4562263800 | 72900 | 73000 | 73000 | 72900 | 75 |
| 347 | 20230822 | 141400 | 4556790100 | 73000 | 73000 | 73000 | 72900 | 46 |
| 348 | 20230822 | 141300 | 4553435300 | 73000 | 73000 | 73000 | 72900 | 69 |
| 349 | 20230822 | 141200 | 4548399500 | 73000 | 73000 | 73000 | 72900 | 55 |
| 350 | 20230822 | 141100 | 4544386100 | 73000 | 72900 | 73000 | 72900 | 65 |
| 351 | 20230822 | 141000 | 4539642800 | 72900 | 73000 | 73000 | 72900 | 75 |
| 352 | 20230822 | 140900 | 4534171000 | 72900 | 72900 | 73000 | 72900 | 69 |
| 353 | 20230822 | 140800 | 4529138200 | 73000 | 73000 | 73000 | 72900 | 66 |
| 354 | 20230822 | 140700 | 4524322600 | 73000 | 73000 | 73000 | 72900 | 79 |
| 355 | 20230822 | 140600 | 4518560400 | 73000 | 72900 | 73000 | 72900 | 45 |
| 356 | 20230822 | 140500 | 4515278200 | 73000 | 73000 | 73000 | 72900 | 108 |
| 357 | 20230822 | 140400 | 4507400300 | 72900 | 73000 | 73000 | 72900 | 59 |
| 358 | 20230822 | 140300 | 4503096800 | 73000 | 73000 | 73000 | 72900 | 37 |
| 359 | 20230822 | 140200 | 4500396900 | 73000 | 73000 | 73000 | 72900 | 57 |
| 360 | 20230822 | 140100 | 4496237000 | 73000 | 72900 | 73000 | 72900 | 36 |
| 361 | 20230822 | 140000 | 4493610200 | 72900 | 73000 | 73000 | 72900 | 64 |
| 362 | 20230822 | 135900 | 4488939500 | 73000 | 73000 | 73000 | 72900 | 36 |
| 363 | 20230822 | 135800 | 4486312600 | 73000 | 72900 | 73000 | 72900 | 194 |
| 364 | 20230822 | 135700 | 4472167400 | 72900 | 72900 | 73000 | 72900 | 61 |
| 365 | 20230822 | 135600 | 4467716000 | 72900 | 73000 | 73000 | 72900 | 149 |
| 366 | 20230822 | 135500 | 4456848100 | 73000 | 72900 | 73000 | 72900 | 35 |
| 367 | 20230822 | 135400 | 4454294600 | 73000 | 73100 | 73100 | 72900 | 3124 |
| 368 | 20230822 | 135300 | 4226245700 | 73100 | 73000 | 73100 | 73000 | 95 |
| 369 | 20230822 | 135200 | 4219304300 | 73100 | 73000 | 73100 | 73000 | 89 |
| 370 | 20230822 | 135100 | 4212800200 | 73100 | 73100 | 73100 | 73000 | 113 |
| 371 | 20230822 | 135000 | 4204542600 | 73100 | 73100 | 73100 | 73000 | 99 |
| 372 | 20230822 | 134900 | 4197308900 | 73100 | 73000 | 73100 | 73000 | 95 |
| 373 | 20230822 | 134800 | 4190369900 | 73000 | 73000 | 73100 | 73000 | 142 |
| 374 | 20230822 | 134700 | 4179995600 | 73000 | 73000 | 73100 | 73000 | 47 |
| 375 | 20230822 | 134600 | 4176562900 | 73100 | 73000 | 73100 | 73000 | 82 |
| 376 | 20230822 | 134500 | 4170569700 | 73100 | 73100 | 73100 | 73000 | 25 |
| 377 | 20230822 | 134400 | 4168743300 | 73100 | 73100 | 73100 | 73000 | 64 |
| 378 | 20230822 | 134300 | 4164065900 | 73100 | 73000 | 73100 | 73000 | 103 |
| 379 | 20230822 | 134200 | 4156544300 | 73100 | 73100 | 73100 | 73000 | 68 |
| 380 | 20230822 | 134100 | 4151577200 | 73000 | 73000 | 73100 | 73000 | 22 |
| 381 | 20230822 | 134000 | 4149971000 | 73100 | 73000 | 73100 | 73000 | 72 |
| 382 | 20230822 | 133900 | 4144713900 | 73000 | 73100 | 73100 | 73000 | 38 |
| 383 | 20230822 | 133800 | 4141937100 | 73000 | 73000 | 73100 | 73000 | 95 |
| 384 | 20230822 | 133700 | 4134998100 | 73100 | 73000 | 73100 | 73000 | 22 |
| 385 | 20230822 | 133600 | 4133390900 | 73100 | 73000 | 73100 | 73000 | 43 |
| 386 | 20230822 | 133500 | 4130248600 | 73100 | 73000 | 73100 | 73000 | 36 |
| 387 | 20230822 | 133400 | 4127620400 | 73100 | 73100 | 73100 | 73000 | 86 |
| 388 | 20230822 | 133300 | 4121336200 | 73100 | 73100 | 73100 | 73000 | 16 |
| 389 | 20230822 | 133200 | 4120167600 | 73100 | 73100 | 73100 | 73000 | 111 |
| 390 | 20230822 | 133100 | 4112054700 | 73100 | 73100 | 73200 | 73100 | 851 |
| 391 | 20230822 | 133000 | 4049844900 | 73100 | 73100 | 73200 | 73100 | 30 |
| 392 | 20230822 | 132900 | 4047651400 | 73100 | 73200 | 73200 | 73100 | 46 |
| 393 | 20230822 | 132800 | 4044285300 | 73100 | 73100 | 73200 | 73100 | 76 |
| 394 | 20230822 | 132700 | 4038729000 | 73100 | 73100 | 73200 | 73100 | 114 |
| 395 | 20230822 | 132600 | 4030395400 | 73100 | 73200 | 73200 | 73100 | 702 |
| 396 | 20230822 | 132500 | 3979074000 | 73200 | 73100 | 73200 | 73100 | 13 |
| 397 | 20230822 | 132400 | 3978123400 | 73100 | 73100 | 73100 | 73100 | 64 |
| 398 | 20230822 | 132300 | 3973445000 | 73200 | 73100 | 73200 | 73100 | 67 |
| 399 | 20230822 | 132200 | 3968544800 | 73200 | 73100 | 73200 | 73100 | 28 |
| 400 | 20230822 | 132100 | 3966497900 | 73100 | 73100 | 73100 | 73100 | 26 |
| 401 | 20230822 | 132000 | 3964597300 | 73100 | 73200 | 73200 | 73100 | 72 |
| 402 | 20230822 | 131900 | 3959331800 | 73100 | 73100 | 73200 | 73100 | 663 |
| 403 | 20230822 | 131800 | 3910866300 | 73100 | 73100 | 73200 | 73100 | 171 |
| 404 | 20230822 | 131700 | 3898357500 | 73100 | 73100 | 73100 | 73100 | 295 |
| 405 | 20230822 | 131600 | 3876793000 | 73200 | 73200 | 73200 | 73100 | 34 |
| 406 | 20230822 | 131500 | 3874305700 | 73100 | 73100 | 73200 | 73100 | 97 |
| 407 | 20230822 | 131400 | 3867214700 | 73100 | 73100 | 73200 | 73100 | 167 |
| 408 | 20230822 | 131300 | 3855006700 | 73100 | 73200 | 73200 | 73100 | 247 |
| 409 | 20230822 | 131200 | 3836947300 | 73100 | 73100 | 73200 | 73100 | 153 |
| 410 | 20230822 | 131100 | 3825762400 | 73200 | 73100 | 73200 | 73100 | 56 |
| 411 | 20230822 | 131000 | 3821667400 | 73200 | 73200 | 73200 | 73100 | 73 |
| 412 | 20230822 | 130900 | 3816324800 | 73100 | 73100 | 73200 | 73100 | 22 |
| 413 | 20230822 | 130800 | 3814716300 | 73100 | 73100 | 73200 | 73100 | 124 |
| 414 | 20230822 | 130700 | 3805650200 | 73100 | 73100 | 73200 | 73100 | 27 |
| 415 | 20230822 | 130600 | 3803676300 | 73100 | 73200 | 73200 | 73100 | 31 |
| 416 | 20230822 | 130500 | 3801408600 | 73100 | 73100 | 73200 | 73100 | 69 |
| 417 | 20230822 | 130400 | 3796362900 | 73100 | 73100 | 73200 | 73000 | 2576 |
| 418 | 20230822 | 130300 | 3608145800 | 73200 | 73200 | 73200 | 73100 | 99 |
| 419 | 20230822 | 130200 | 3600900000 | 73200 | 73200 | 73200 | 73100 | 77 |
| 420 | 20230822 | 130100 | 3595264700 | 73200 | 73200 | 73200 | 73100 | 59 |
| 421 | 20230822 | 130000 | 3590947400 | 73100 | 73200 | 73200 | 73100 | 105 |
| 422 | 20230822 | 125900 | 3583264300 | 73200 | 73200 | 73200 | 73100 | 31 |
| 423 | 20230822 | 125800 | 3580996100 | 73200 | 73100 | 73200 | 73100 | 135 |
| 424 | 20230822 | 125700 | 3571124300 | 73100 | 73100 | 73100 | 73000 | 86 |
| 425 | 20230822 | 125600 | 3564838700 | 73000 | 73100 | 73100 | 73000 | 169 |
| 426 | 20230822 | 125500 | 3552486800 | 73100 | 73100 | 73100 | 73000 | 123 |
| 427 | 20230822 | 125400 | 3543496600 | 73100 | 73100 | 73100 | 73000 | 91 |
| 428 | 20230822 | 125300 | 3536845700 | 73100 | 73100 | 73100 | 73000 | 30 |
| 429 | 20230822 | 125200 | 3534653700 | 73100 | 73100 | 73100 | 73000 | 65 |
| 430 | 20230822 | 125100 | 3529903200 | 73000 | 73000 | 73100 | 73000 | 231 |
| 431 | 20230822 | 125000 | 3513035800 | 73000 | 73000 | 73100 | 73000 | 232 |
| 432 | 20230822 | 124900 | 3496095700 | 72900 | 73000 | 73000 | 72900 | 36 |
| 433 | 20230822 | 124800 | 3493468800 | 73000 | 73000 | 73000 | 72900 | 81 |
| 434 | 20230822 | 124700 | 3487556800 | 72900 | 73000 | 73000 | 72900 | 89 |
| 435 | 20230822 | 124600 | 3481060800 | 72900 | 72900 | 72900 | 72900 | 20 |
| 436 | 20230822 | 124500 | 3479602800 | 73000 | 72900 | 73000 | 72900 | 87 |
| 437 | 20230822 | 124400 | 3473252900 | 73000 | 73000 | 73000 | 72900 | 51 |
| 438 | 20230822 | 124300 | 3469530900 | 72900 | 73000 | 73000 | 72900 | 53 |
| 439 | 20230822 | 124200 | 3465665700 | 73000 | 73000 | 73000 | 72900 | 58 |
| 440 | 20230822 | 124100 | 3461432700 | 73000 | 73000 | 73000 | 72900 | 13 |
| 441 | 20230822 | 124000 | 3460484700 | 73000 | 73000 | 73000 | 72900 | 24 |
| 442 | 20230822 | 123900 | 3458733700 | 73000 | 73000 | 73000 | 72900 | 43 |
| 443 | 20230822 | 123800 | 3455596100 | 72900 | 73000 | 73000 | 72900 | 11 |
| 444 | 20230822 | 123700 | 3454794100 | 73000 | 73100 | 73100 | 73000 | 475 |
| 445 | 20230822 | 123600 | 3420116900 | 73100 | 73100 | 73200 | 73000 | 1248 |
| 446 | 20230822 | 123500 | 3328887500 | 73100 | 73200 | 73200 | 73100 | 23 |
| 447 | 20230822 | 123400 | 3327205400 | 73200 | 73200 | 73200 | 73100 | 55 |
| 448 | 20230822 | 123300 | 3323181800 | 73200 | 73200 | 73200 | 73100 | 122 |
| 449 | 20230822 | 123200 | 3314252400 | 73200 | 73200 | 73200 | 73100 | 100 |
| 450 | 20230822 | 123100 | 3306933400 | 73200 | 73200 | 73200 | 73100 | 168 |
| 451 | 20230822 | 123000 | 3294650500 | 73200 | 73200 | 73200 | 73100 | 128 |
| 452 | 20230822 | 122900 | 3285289400 | 73200 | 73200 | 73200 | 73100 | 47 |
| 453 | 20230822 | 122800 | 3281850000 | 73100 | 73200 | 73200 | 73100 | 17 |
| 454 | 20230822 | 122700 | 3280606700 | 73100 | 73100 | 73200 | 73100 | 529 |
| 455 | 20230822 | 122600 | 3241936700 | 73000 | 73100 | 73100 | 73000 | 114 |
| 456 | 20230822 | 122500 | 3233604300 | 73000 | 73000 | 73100 | 73000 | 131 |
| 457 | 20230822 | 122400 | 3224030200 | 73000 | 73100 | 73100 | 73000 | 28 |
| 458 | 20230822 | 122300 | 3221984400 | 73100 | 73000 | 73100 | 73000 | 19 |
| 459 | 20230822 | 122200 | 3220596600 | 73000 | 73000 | 73000 | 72900 | 474 |
| 460 | 20230822 | 122100 | 3185994700 | 73000 | 73000 | 73000 | 72900 | 77 |
| 461 | 20230822 | 122000 | 3180374800 | 73000 | 73000 | 73000 | 72900 | 67 |
| 462 | 20230822 | 121900 | 3175484800 | 73000 | 73000 | 73000 | 72900 | 292 |
| 463 | 20230822 | 121800 | 3154169800 | 73000 | 73000 | 73000 | 72900 | 48 |
| 464 | 20230822 | 121700 | 3150666800 | 72900 | 73000 | 73000 | 72900 | 28 |
| 465 | 20230822 | 121600 | 3148623900 | 72900 | 73000 | 73000 | 72900 | 123 |
| 466 | 20230822 | 121500 | 3139653900 | 73000 | 73000 | 73000 | 72900 | 30 |
| 467 | 20230822 | 121400 | 3137465900 | 73000 | 73000 | 73000 | 72900 | 78 |
| 468 | 20230822 | 121300 | 3131779200 | 73000 | 72900 | 73000 | 72900 | 31 |
| 469 | 20230822 | 121200 | 3129517200 | 73000 | 72900 | 73000 | 72900 | 16 |
| 470 | 20230822 | 121100 | 3128350200 | 73000 | 73000 | 73000 | 72900 | 30 |
| 471 | 20230822 | 121000 | 3126161200 | 72900 | 73000 | 73000 | 72900 | 28 |
| 472 | 20230822 | 120900 | 3124118700 | 73000 | 73000 | 73000 | 72900 | 36 |
| 473 | 20230822 | 120800 | 3121491700 | 72900 | 72900 | 72900 | 72900 | 42 |
| 474 | 20230822 | 120700 | 3118429900 | 73000 | 72900 | 73000 | 72900 | 308 |
| 475 | 20230822 | 120600 | 3095976200 | 72900 | 72900 | 72900 | 72900 | 227 |
| 476 | 20230822 | 120500 | 3079427900 | 72900 | 72800 | 72900 | 72800 | 73 |
| 477 | 20230822 | 120400 | 3074110400 | 72900 | 73000 | 73000 | 72800 | 77 |
| 478 | 20230822 | 120300 | 3068499200 | 73000 | 72900 | 73000 | 72900 | 729 |
| 479 | 20230822 | 120200 | 3015352300 | 73000 | 73000 | 73000 | 72900 | 127 |
| 480 | 20230822 | 120100 | 3006088300 | 73000 | 73000 | 73000 | 72900 | 61 |
| 481 | 20230822 | 120000 | 3001636400 | 73000 | 73000 | 73000 | 72900 | 159 |
| 482 | 20230822 | 115900 | 2990035400 | 73000 | 73000 | 73000 | 72900 | 23 |
| 483 | 20230822 | 115800 | 2988357400 | 73000 | 73000 | 73000 | 72900 | 76 |
| 484 | 20230822 | 115700 | 2982810400 | 73000 | 72900 | 73000 | 72900 | 32 |
| 485 | 20230822 | 115600 | 2980476900 | 73000 | 73000 | 73000 | 72900 | 35 |
| 486 | 20230822 | 115500 | 2977923000 | 73000 | 72900 | 73000 | 72900 | 66 |
| 487 | 20230822 | 115400 | 2973106100 | 72900 | 72900 | 73000 | 72900 | 40 |
| 488 | 20230822 | 115300 | 2970188300 | 73000 | 73000 | 73000 | 72900 | 20 |
| 489 | 20230822 | 115200 | 2968729300 | 73000 | 73000 | 73000 | 72900 | 231 |
| 490 | 20230822 | 115100 | 2951887300 | 73000 | 72900 | 73000 | 72900 | 291 |
| 491 | 20230822 | 115000 | 2930669800 | 73000 | 73000 | 73000 | 72900 | 69 |
| 492 | 20230822 | 114900 | 2925633800 | 73000 | 73000 | 73000 | 72900 | 63 |
| 493 | 20230822 | 114800 | 2921035800 | 73000 | 73000 | 73000 | 72900 | 17 |
| 494 | 20230822 | 114700 | 2919795800 | 73000 | 73000 | 73000 | 72900 | 54 |
| 495 | 20230822 | 114600 | 2915854800 | 73000 | 72900 | 73000 | 72900 | 21 |
| 496 | 20230822 | 114500 | 2914323300 | 72900 | 73000 | 73000 | 72900 | 53 |
| 497 | 20230822 | 114400 | 2910455400 | 73000 | 73000 | 73100 | 73000 | 215 |
| 498 | 20230822 | 114300 | 2894760300 | 73100 | 73000 | 73100 | 73000 | 105 |
| 499 | 20230822 | 114200 | 2887092300 | 73100 | 73100 | 73100 | 73000 | 32 |
| 500 | 20230822 | 114100 | 2884754100 | 73000 | 73000 | 73000 | 73000 | 10 |
| 501 | 20230822 | 114000 | 2884024100 | 73100 | 73000 | 73100 | 73000 | 25 |
| 502 | 20230822 | 113900 | 2882198300 | 73100 | 72900 | 73100 | 72900 | 53 |
| 503 | 20230822 | 113800 | 2878327500 | 72900 | 73100 | 73100 | 72900 | 818 |
| 504 | 20230822 | 113700 | 2818637400 | 73100 | 73100 | 73100 | 73000 | 99 |
| 505 | 20230822 | 113600 | 2811401500 | 73000 | 73100 | 73100 | 73000 | 49 |
| 506 | 20230822 | 113500 | 2807823700 | 73100 | 73000 | 73200 | 73000 | 192 |
| 507 | 20230822 | 113400 | 2793788400 | 73000 | 73100 | 73100 | 73000 | 74 |
| 508 | 20230822 | 113300 | 2788380000 | 73000 | 73200 | 73200 | 73000 | 70 |
| 509 | 20230822 | 113200 | 2783264000 | 73200 | 73100 | 73200 | 73100 | 125 |
| 510 | 20230822 | 113100 | 2774115200 | 73200 | 73100 | 73200 | 73000 | 179 |
| 511 | 20230822 | 113000 | 2761030600 | 73200 | 73100 | 73200 | 73000 | 74 |
| 512 | 20230822 | 112900 | 2755621200 | 73100 | 73000 | 73100 | 73000 | 164 |
| 513 | 20230822 | 112800 | 2743635100 | 73100 | 73100 | 73100 | 73000 | 47 |
| 514 | 20230822 | 112700 | 2740200400 | 73100 | 73100 | 73100 | 73000 | 75 |
| 515 | 20230822 | 112600 | 2734718900 | 73000 | 73100 | 73100 | 73000 | 28 |
| 516 | 20230822 | 112500 | 2732673100 | 73000 | 73100 | 73100 | 73000 | 27 |
| 517 | 20230822 | 112400 | 2730700400 | 73100 | 73000 | 73100 | 73000 | 284 |
| 518 | 20230822 | 112300 | 2709940500 | 73000 | 72900 | 73000 | 72900 | 326 |
| 519 | 20230822 | 112200 | 2686144700 | 73000 | 72900 | 73000 | 72900 | 93 |
| 520 | 20230822 | 112100 | 2679356700 | 73000 | 73000 | 73000 | 72900 | 122 |
| 521 | 20230822 | 112000 | 2670451700 | 72900 | 73000 | 73000 | 72900 | 19 |
| 522 | 20230822 | 111900 | 2669065900 | 72900 | 73000 | 73000 | 72900 | 27 |
| 523 | 20230822 | 111800 | 2667095900 | 73000 | 72900 | 73000 | 72900 | 182 |
| 524 | 20230822 | 111700 | 2653827300 | 72900 | 72900 | 72900 | 72800 | 41 |
| 525 | 20230822 | 111600 | 2650839400 | 72900 | 72900 | 73000 | 72900 | 199 |
| 526 | 20230822 | 111500 | 2636330500 | 72900 | 72900 | 72900 | 72800 | 71 |
| 527 | 20230822 | 111400 | 2631155600 | 72800 | 72900 | 72900 | 72800 | 42 |
| 528 | 20230822 | 111300 | 2628094800 | 72900 | 72700 | 72900 | 72700 | 274 |
| 529 | 20230822 | 111200 | 2608148400 | 72800 | 72800 | 72800 | 72700 | 86 |
| 530 | 20230822 | 111100 | 2601888600 | 72800 | 72800 | 72800 | 72700 | 68 |
| 531 | 20230822 | 111000 | 2596939200 | 72800 | 72800 | 72800 | 72700 | 111 |
| 532 | 20230822 | 110900 | 2588859400 | 72800 | 72800 | 72800 | 72700 | 116 |
| 533 | 20230822 | 110800 | 2580420200 | 72800 | 72800 | 72800 | 72700 | 66 |
| 534 | 20230822 | 110700 | 2575616400 | 72800 | 72700 | 72800 | 72700 | 161 |
| 535 | 20230822 | 110600 | 2563906600 | 72700 | 72800 | 72800 | 72700 | 53 |
| 536 | 20230822 | 110500 | 2560051100 | 72800 | 72700 | 72800 | 72700 | 44 |
| 537 | 20230822 | 110400 | 2556851400 | 72700 | 72800 | 72900 | 72700 | 175 |
| 538 | 20230822 | 110300 | 2544119600 | 72800 | 72700 | 72800 | 72600 | 200 |
| 539 | 20230822 | 110200 | 2529574500 | 72700 | 72600 | 72700 | 72600 | 549 |
| 540 | 20230822 | 110100 | 2489663200 | 72700 | 72700 | 72700 | 72600 | 58 |
| 541 | 20230822 | 110000 | 2485447600 | 72700 | 72700 | 72700 | 72600 | 52 |
| 542 | 20230822 | 105900 | 2481668200 | 72700 | 72700 | 72700 | 72600 | 42 |
| 543 | 20230822 | 105800 | 2478615800 | 72600 | 72700 | 72700 | 72600 | 58 |
| 544 | 20230822 | 105700 | 2474400300 | 72700 | 72700 | 72700 | 72600 | 102 |
| 545 | 20230822 | 105600 | 2466990900 | 72700 | 72700 | 72700 | 72600 | 162 |
| 546 | 20230822 | 105500 | 2455224700 | 72700 | 72600 | 72700 | 72600 | 113 |
| 547 | 20230822 | 105400 | 2447015800 | 72700 | 72700 | 72700 | 72600 | 32 |
| 548 | 20230822 | 105300 | 2444690400 | 72700 | 72800 | 72800 | 72600 | 561 |
| 549 | 20230822 | 105200 | 2403902300 | 72700 | 72700 | 72800 | 72700 | 22 |
| 550 | 20230822 | 105100 | 2402302700 | 72800 | 72700 | 72800 | 72700 | 351 |
| 551 | 20230822 | 105000 | 2376783000 | 72800 | 72700 | 72800 | 72700 | 74 |
| 552 | 20230822 | 104900 | 2371397800 | 72800 | 72700 | 72800 | 72700 | 73 |
| 553 | 20230822 | 104800 | 2366085800 | 72800 | 72800 | 72800 | 72700 | 54 |
| 554 | 20230822 | 104700 | 2362155600 | 72700 | 72800 | 72800 | 72700 | 35 |
| 555 | 20230822 | 104600 | 2359609600 | 72700 | 72800 | 72800 | 72700 | 282 |
| 556 | 20230822 | 104500 | 2339106600 | 72700 | 72700 | 72800 | 72700 | 65 |
| 557 | 20230822 | 104400 | 2334376600 | 72800 | 72800 | 72800 | 72700 | 35 |
| 558 | 20230822 | 104300 | 2331829600 | 72800 | 72800 | 72900 | 72800 | 329 |
| 559 | 20230822 | 104200 | 2307877300 | 72800 | 72900 | 72900 | 72800 | 110 |
| 560 | 20230822 | 104100 | 2299859300 | 72800 | 72800 | 72900 | 72800 | 67 |
| 561 | 20230822 | 104000 | 2294977000 | 72900 | 72900 | 72900 | 72800 | 56 |
| 562 | 20230822 | 103900 | 2290896800 | 72900 | 72900 | 72900 | 72800 | 30 |
| 563 | 20230822 | 103800 | 2288710800 | 72900 | 72900 | 72900 | 72800 | 103 |
| 564 | 20230822 | 103700 | 2281203100 | 72900 | 72800 | 72900 | 72800 | 38 |
| 565 | 20230822 | 103600 | 2278433900 | 72800 | 73000 | 73000 | 72800 | 310 |
| 566 | 20230822 | 103500 | 2255847900 | 73000 | 73000 | 73000 | 72900 | 72 |
| 567 | 20230822 | 103400 | 2250594200 | 72900 | 73000 | 73000 | 72900 | 390 |
| 568 | 20230822 | 103300 | 2222161800 | 72900 | 73000 | 73000 | 72900 | 33 |
| 569 | 20230822 | 103200 | 2219753800 | 72900 | 72900 | 73000 | 72900 | 32 |
| 570 | 20230822 | 103100 | 2217418900 | 72900 | 72900 | 73000 | 72900 | 109 |
| 571 | 20230822 | 103000 | 2209472200 | 72900 | 72900 | 72900 | 72800 | 296 |
| 572 | 20230822 | 102900 | 2187894800 | 72900 | 72900 | 72900 | 72800 | 121 |
| 573 | 20230822 | 102800 | 2179074900 | 72900 | 72900 | 72900 | 72800 | 42 |
| 574 | 20230822 | 102700 | 2176014100 | 72900 | 72800 | 72900 | 72800 | 43 |
| 575 | 20230822 | 102600 | 2172881400 | 72800 | 72800 | 72900 | 72700 | 186 |
| 576 | 20230822 | 102500 | 2159340200 | 72800 | 72800 | 72800 | 72700 | 239 |
| 577 | 20230822 | 102400 | 2141948900 | 72800 | 72800 | 72800 | 72700 | 75 |
| 578 | 20230822 | 102300 | 2136489900 | 72800 | 72800 | 72800 | 72700 | 78 |
| 579 | 20230822 | 102200 | 2130814600 | 72800 | 72800 | 72800 | 72700 | 81 |
| 580 | 20230822 | 102100 | 2124920700 | 72700 | 72900 | 72900 | 72700 | 817 |
| 581 | 20230822 | 102000 | 2065452900 | 72900 | 72800 | 72900 | 72800 | 53 |
| 582 | 20230822 | 101900 | 2061593200 | 72900 | 73000 | 73000 | 72900 | 288 |
| 583 | 20230822 | 101800 | 2040596000 | 73000 | 73000 | 73000 | 72900 | 41 |
| 584 | 20230822 | 101700 | 2037604100 | 72900 | 73000 | 73000 | 72900 | 296 |
| 585 | 20230822 | 101600 | 2016022500 | 73000 | 73200 | 73200 | 72900 | 647 |
| 586 | 20230822 | 101500 | 1968753500 | 73200 | 73200 | 73200 | 73100 | 50 |
| 587 | 20230822 | 101400 | 1965094500 | 73200 | 73200 | 73200 | 73100 | 88 |
| 588 | 20230822 | 101300 | 1958653900 | 73200 | 73200 | 73200 | 73100 | 44 |
| 589 | 20230822 | 101200 | 1955434300 | 73200 | 73200 | 73200 | 73100 | 61 |
| 590 | 20230822 | 101100 | 1950970300 | 73100 | 73200 | 73200 | 73100 | 34 |
| 591 | 20230822 | 101000 | 1948482500 | 73100 | 73000 | 73100 | 73000 | 153 |
| 592 | 20230822 | 100900 | 1937299200 | 73100 | 73100 | 73100 | 73000 | 99 |
| 593 | 20230822 | 100800 | 1930063400 | 73000 | 73100 | 73100 | 73000 | 120 |
| 594 | 20230822 | 100700 | 1921300300 | 73100 | 73000 | 73100 | 73000 | 229 |
| 595 | 20230822 | 100600 | 1904582100 | 73100 | 73100 | 73200 | 73000 | 376 |
| 596 | 20230822 | 100500 | 1877108900 | 73200 | 73200 | 73200 | 73100 | 65 |
| 597 | 20230822 | 100400 | 1872355900 | 73100 | 73200 | 73200 | 73100 | 119 |
| 598 | 20230822 | 100300 | 1863656100 | 73200 | 73400 | 73500 | 73100 | 1590 |
| 599 | 20230822 | 100200 | 1747104100 | 73400 | 73500 | 73500 | 73400 | 72 |
| 600 | 20230822 | 100100 | 1741814100 | 73400 | 73500 | 73500 | 73400 | 91 |
| 601 | 20230822 | 100000 | 1735126600 | 73400 | 73400 | 73500 | 73400 | 117 |
| 602 | 20230822 | 095900 | 1726535600 | 73400 | 73300 | 73500 | 73300 | 173 |
| 603 | 20230822 | 095800 | 1713836700 | 73400 | 73500 | 73500 | 73300 | 1866 |
| 604 | 20230822 | 095700 | 1576995100 | 73500 | 73500 | 73500 | 73400 | 23 |
| 605 | 20230822 | 095600 | 1575305600 | 73500 | 73500 | 73500 | 73400 | 126 |
| 606 | 20230822 | 095500 | 1566052400 | 73500 | 73500 | 73500 | 73400 | 65 |
| 607 | 20230822 | 095400 | 1561276100 | 73500 | 73500 | 73600 | 73300 | 955 |
| 608 | 20230822 | 095300 | 1491201200 | 73600 | 73700 | 73700 | 73500 | 191 |
| 609 | 20230822 | 095200 | 1477144600 | 73700 | 73700 | 73700 | 73600 | 414 |
| 610 | 20230822 | 095100 | 1446634000 | 73400 | 73500 | 73700 | 73400 | 2928 |
| 611 | 20230822 | 095000 | 1231260100 | 73500 | 73400 | 73500 | 73400 | 194 |
| 612 | 20230822 | 094900 | 1217003200 | 73500 | 73400 | 73500 | 73400 | 95 |
| 613 | 20230822 | 094800 | 1210025700 | 73400 | 73600 | 73600 | 73400 | 482 |
| 614 | 20230822 | 094700 | 1174602400 | 73500 | 73600 | 73600 | 73500 | 21 |
| 615 | 20230822 | 094600 | 1173058000 | 73500 | 73300 | 73600 | 73300 | 893 |
| 616 | 20230822 | 094500 | 1107473400 | 73300 | 73300 | 73400 | 73300 | 461 |
| 617 | 20230822 | 094400 | 1073673900 | 73200 | 73300 | 73300 | 73200 | 568 |
| 618 | 20230822 | 094300 | 1032068400 | 73300 | 73200 | 73300 | 73200 | 265 |
| 619 | 20230822 | 094200 | 1012646000 | 73200 | 73200 | 73300 | 73100 | 321 |
| 620 | 20230822 | 094100 | 989147300 | 73100 | 73200 | 73200 | 73100 | 66 |
| 621 | 20230822 | 094000 | 984316500 | 73200 | 73200 | 73200 | 73200 | 48 |
| 622 | 20230822 | 093900 | 980802900 | 73200 | 73000 | 73200 | 73000 | 393 |
| 623 | 20230822 | 093800 | 952082300 | 73000 | 73000 | 73200 | 72900 | 1193 |
| 624 | 20230822 | 093700 | 864999000 | 73000 | 73000 | 73000 | 72900 | 157 |
| 625 | 20230822 | 093600 | 853548500 | 73000 | 72900 | 73000 | 72900 | 14 |
| 626 | 20230822 | 093500 | 852527000 | 73000 | 72900 | 73000 | 72800 | 254 |
| 627 | 20230822 | 093400 | 834008100 | 72900 | 72900 | 73000 | 72900 | 83 |
| 628 | 20230822 | 093300 | 827955500 | 73000 | 73000 | 73000 | 72900 | 34 |
| 629 | 20230822 | 093200 | 825474500 | 72900 | 73000 | 73000 | 72900 | 55 |
| 630 | 20230822 | 093100 | 821464100 | 73000 | 72800 | 73000 | 72800 | 535 |
| 631 | 20230822 | 093000 | 782468000 | 72800 | 72800 | 72900 | 72800 | 250 |
| 632 | 20230822 | 092900 | 764264300 | 72800 | 72800 | 72800 | 72800 | 9 |
| 633 | 20230822 | 092800 | 763609100 | 72900 | 73000 | 73000 | 72800 | 161 |
| 634 | 20230822 | 092700 | 751870300 | 73000 | 72900 | 73000 | 72900 | 183 |
| 635 | 20230822 | 092600 | 738523200 | 73000 | 73000 | 73000 | 73000 | 7 |
| 636 | 20230822 | 092500 | 738012200 | 73000 | 72900 | 73000 | 72900 | 306 |
| 637 | 20230822 | 092400 | 715700100 | 73000 | 72900 | 73000 | 72900 | 46 |
| 638 | 20230822 | 092300 | 712343300 | 72900 | 72900 | 72900 | 72800 | 89 |
| 639 | 20230822 | 092200 | 705855700 | 72900 | 73000 | 73100 | 72900 | 254 |
| 640 | 20230822 | 092100 | 687327600 | 73100 | 73000 | 73100 | 73000 | 340 |
| 641 | 20230822 | 092000 | 662500800 | 73100 | 72800 | 73100 | 72800 | 676 |
| 642 | 20230822 | 091900 | 613176100 | 72800 | 72800 | 72900 | 72800 | 373 |
| 643 | 20230822 | 091800 | 586017000 | 72800 | 72900 | 72900 | 72800 | 64 |
| 644 | 20230822 | 091700 | 581354100 | 72800 | 72800 | 72900 | 72800 | 88 |
| 645 | 20230822 | 091600 | 574946400 | 72800 | 72900 | 72900 | 72800 | 68 |
| 646 | 20230822 | 091500 | 569994500 | 72900 | 72800 | 72900 | 72800 | 387 |
| 647 | 20230822 | 091400 | 541815700 | 72900 | 72900 | 72900 | 72800 | 118 |
| 648 | 20230822 | 091300 | 533214500 | 72800 | 72800 | 72900 | 72800 | 92 |
| 649 | 20230822 | 091200 | 526515100 | 72800 | 72800 | 72800 | 72800 | 151 |
| 650 | 20230822 | 091100 | 515522300 | 72900 | 72700 | 72900 | 72600 | 611 |
| 651 | 20230822 | 091000 | 471052100 | 72700 | 72600 | 72700 | 72600 | 23 |
| 652 | 20230822 | 090900 | 469382000 | 72600 | 72600 | 72600 | 72500 | 137 |
| 653 | 20230822 | 090800 | 459436700 | 72600 | 72800 | 72900 | 72600 | 575 |
| 654 | 20230822 | 090700 | 417589700 | 72700 | 72800 | 72800 | 72700 | 98 |
| 655 | 20230822 | 090600 | 410457200 | 72800 | 72500 | 72800 | 72500 | 1414 |
| 656 | 20230822 | 090500 | 307835500 | 72600 | 72500 | 72700 | 72500 | 409 |
| 657 | 20230822 | 090400 | 278156800 | 72600 | 72400 | 72700 | 72400 | 172 |
| 658 | 20230822 | 090300 | 265685400 | 72400 | 72300 | 72400 | 72300 | 1195 |
| 659 | 20230822 | 090200 | 179176100 | 72200 | 72200 | 72200 | 72000 | 938 |
| 660 | 20230822 | 090100 | 111463400 | 72200 | 72300 | 72500 | 72200 | 723 |
| 661 | 20230822 | 090000 | 59193500 | 72600 | 72400 | 72700 | 72400 | 817 |