35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 3 | 20231024 | 195800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20231024 | 195700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20231024 | 195600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20231024 | 195500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20231024 | 195400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20231024 | 195300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20231024 | 195200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20231024 | 195100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20231024 | 195000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20231024 | 194900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20231024 | 194800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20231024 | 194700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20231024 | 194600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20231024 | 194500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20231024 | 194400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20231024 | 194300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20231024 | 194200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20231024 | 194100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20231024 | 194000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20231024 | 193900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20231024 | 193800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20231024 | 193700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20231024 | 193600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20231024 | 193500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20231024 | 193400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20231024 | 193300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20231024 | 193200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20231024 | 193100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20231024 | 193000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20231024 | 192900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 33 | 20231024 | 192800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20231024 | 192700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20231024 | 192600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20231024 | 192500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20231024 | 192400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20231024 | 192300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20231024 | 192200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20231024 | 192100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20231024 | 192000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20231024 | 191900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20231024 | 191800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20231024 | 191700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20231024 | 191600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20231024 | 191500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20231024 | 191400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20231024 | 191300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20231024 | 191200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20231024 | 191100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20231024 | 191000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20231024 | 190900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20231024 | 190800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20231024 | 190700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20231024 | 190600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20231024 | 190500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20231024 | 190400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20231024 | 190300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20231024 | 190200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20231024 | 190100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20231024 | 190000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20231024 | 185900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 63 | 20231024 | 185800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20231024 | 185700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20231024 | 185600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20231024 | 185500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20231024 | 185400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20231024 | 185300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20231024 | 185200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20231024 | 185100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20231024 | 185000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20231024 | 184900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20231024 | 184800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20231024 | 184700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20231024 | 184600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20231024 | 184500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20231024 | 184400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20231024 | 184300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20231024 | 184200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20231024 | 184100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20231024 | 184000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20231024 | 183900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20231024 | 183800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20231024 | 183700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20231024 | 183600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20231024 | 183500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20231024 | 183400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20231024 | 183300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20231024 | 183200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20231024 | 183100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20231024 | 183000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20231024 | 182900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 93 | 20231024 | 182800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20231024 | 182700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20231024 | 182600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20231024 | 182500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20231024 | 182400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20231024 | 182300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20231024 | 182200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20231024 | 182100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20231024 | 182000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20231024 | 181900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20231024 | 181800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20231024 | 181700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20231024 | 181600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20231024 | 181500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20231024 | 181400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20231024 | 181300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20231024 | 181200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20231024 | 181100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20231024 | 181000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20231024 | 180900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20231024 | 180800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20231024 | 180700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20231024 | 180600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20231024 | 180500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20231024 | 180400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20231024 | 180300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20231024 | 180200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20231024 | 180100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20231024 | 180000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20231024 | 175900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 123 | 20231024 | 175800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20231024 | 175700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20231024 | 175600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20231024 | 175500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20231024 | 175400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20231024 | 175300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20231024 | 175200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20231024 | 175100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20231024 | 175000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20231024 | 174900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20231024 | 174800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20231024 | 174700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20231024 | 174600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20231024 | 174500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20231024 | 174400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20231024 | 174300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20231024 | 174200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20231024 | 174100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20231024 | 174000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20231024 | 173900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20231024 | 173800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20231024 | 173700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20231024 | 173600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20231024 | 173500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20231024 | 173400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20231024 | 173300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20231024 | 173200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20231024 | 173100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20231024 | 173000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20231024 | 172900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 153 | 20231024 | 172800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20231024 | 172700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20231024 | 172600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20231024 | 172500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20231024 | 172400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20231024 | 172300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20231024 | 172200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20231024 | 172100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20231024 | 172000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20231024 | 171900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20231024 | 171800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20231024 | 171700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20231024 | 171600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20231024 | 171500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20231024 | 171400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20231024 | 171300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20231024 | 171200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20231024 | 171100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20231024 | 171000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20231024 | 170900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20231024 | 170800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20231024 | 170700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20231024 | 170600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20231024 | 170500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20231024 | 170400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20231024 | 170300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20231024 | 170200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20231024 | 170100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20231024 | 170000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20231024 | 165900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 183 | 20231024 | 165800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20231024 | 165700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20231024 | 165600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20231024 | 165500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20231024 | 165400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20231024 | 165300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20231024 | 165200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20231024 | 165100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20231024 | 165000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20231024 | 164900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20231024 | 164800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20231024 | 164700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20231024 | 164600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20231024 | 164500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20231024 | 164400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20231024 | 164300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20231024 | 164200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20231024 | 164100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20231024 | 164000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20231024 | 163900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20231024 | 163800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20231024 | 163700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20231024 | 163600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20231024 | 163500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20231024 | 163400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20231024 | 163300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20231024 | 163200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20231024 | 163100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20231024 | 163000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20231024 | 162900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 213 | 20231024 | 162800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20231024 | 162700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20231024 | 162600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20231024 | 162500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20231024 | 162400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20231024 | 162300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20231024 | 162200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20231024 | 162100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20231024 | 162000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20231024 | 161900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20231024 | 161800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20231024 | 161700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20231024 | 161600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20231024 | 161500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20231024 | 161400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20231024 | 161300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20231024 | 161200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20231024 | 161100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20231024 | 161000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20231024 | 160900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20231024 | 160800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20231024 | 160700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20231024 | 160600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20231024 | 160500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20231024 | 160400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20231024 | 160300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20231024 | 160200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20231024 | 160100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20231024 | 160000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20231024 | 155900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 243 | 20231024 | 155800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20231024 | 155700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20231024 | 155600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20231024 | 155500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20231024 | 155400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20231024 | 155300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20231024 | 155200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20231024 | 155100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20231024 | 155000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20231024 | 154900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20231024 | 154800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20231024 | 154700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20231024 | 154600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20231024 | 154500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20231024 | 154400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20231024 | 154300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20231024 | 154200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20231024 | 154100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20231024 | 154000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20231024 | 153900 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20231024 | 153800 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20231024 | 153700 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20231024 | 153600 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20231024 | 153500 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20231024 | 153400 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20231024 | 153300 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20231024 | 153200 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 270 | 20231024 | 153100 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 0 |
| 271 | 20231024 | 153000 | 12318216350 | 38600 | 38600 | 38600 | 38600 | 6773 |
| 272 | 20231024 | 152900 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 273 | 20231024 | 152800 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20231024 | 152700 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20231024 | 152600 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20231024 | 152500 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20231024 | 152400 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20231024 | 152300 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20231024 | 152200 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20231024 | 152100 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20231024 | 152000 | 12056778550 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20231024 | 151900 | 12056778550 | 38450 | 38500 | 38500 | 38400 | 1224 |
| 283 | 20231024 | 151800 | 12009714450 | 38500 | 38550 | 38550 | 38450 | 1060 |
| 284 | 20231024 | 151700 | 11968907850 | 38550 | 38550 | 38600 | 38500 | 691 |
| 285 | 20231024 | 151600 | 11942247800 | 38600 | 38550 | 38600 | 38500 | 895 |
| 286 | 20231024 | 151500 | 11907773950 | 38550 | 38600 | 38600 | 38500 | 629 |
| 287 | 20231024 | 151400 | 11883521950 | 38600 | 38550 | 38650 | 38550 | 1747 |
| 288 | 20231024 | 151300 | 11816056400 | 38600 | 38550 | 38600 | 38500 | 863 |
| 289 | 20231024 | 151200 | 11782780050 | 38550 | 38550 | 38550 | 38450 | 932 |
| 290 | 20231024 | 151100 | 11746888550 | 38550 | 38450 | 38600 | 38450 | 1607 |
| 291 | 20231024 | 151000 | 11684954950 | 38400 | 38600 | 38650 | 38400 | 3798 |
| 292 | 20231024 | 150900 | 11538535900 | 38650 | 38600 | 38650 | 38550 | 1981 |
| 293 | 20231024 | 150800 | 11462019350 | 38550 | 38500 | 38600 | 38500 | 497 |
| 294 | 20231024 | 150700 | 11442862400 | 38550 | 38500 | 38550 | 38450 | 1156 |
| 295 | 20231024 | 150600 | 11398323400 | 38500 | 38700 | 38700 | 38400 | 1712 |
| 296 | 20231024 | 150500 | 11332415300 | 38700 | 38500 | 38700 | 38500 | 9459 |
| 297 | 20231024 | 150400 | 10967594950 | 38500 | 38400 | 38500 | 38400 | 2991 |
| 298 | 20231024 | 150300 | 10852599200 | 38400 | 38350 | 38400 | 38350 | 930 |
| 299 | 20231024 | 150200 | 10816912450 | 38350 | 38200 | 38350 | 38200 | 914 |
| 300 | 20231024 | 150100 | 10781883300 | 38300 | 38250 | 38300 | 38150 | 526 |
| 301 | 20231024 | 150000 | 10761756400 | 38250 | 38150 | 38250 | 38150 | 3152 |
| 302 | 20231024 | 145900 | 10641411200 | 38150 | 38050 | 38200 | 38050 | 6538 |
| 303 | 20231024 | 145800 | 10392235700 | 38050 | 38000 | 38050 | 38000 | 977 |
| 304 | 20231024 | 145700 | 10355073050 | 38050 | 38000 | 38050 | 37950 | 1076 |
| 305 | 20231024 | 145600 | 10314186250 | 38000 | 37950 | 38000 | 37950 | 714 |
| 306 | 20231024 | 145500 | 10287077200 | 38000 | 38000 | 38000 | 38000 | 337 |
| 307 | 20231024 | 145400 | 10274271200 | 38000 | 38000 | 38000 | 37950 | 281 |
| 308 | 20231024 | 145300 | 10263593250 | 38000 | 38000 | 38000 | 37950 | 944 |
| 309 | 20231024 | 145200 | 10227756300 | 37950 | 38000 | 38050 | 37950 | 2576 |
| 310 | 20231024 | 145100 | 10129874700 | 38050 | 38000 | 38050 | 38000 | 612 |
| 311 | 20231024 | 145000 | 10106596050 | 38000 | 38050 | 38050 | 38000 | 468 |
| 312 | 20231024 | 144900 | 10088794200 | 38050 | 37950 | 38050 | 37950 | 3008 |
| 313 | 20231024 | 144800 | 9974472800 | 37950 | 37950 | 38000 | 37950 | 3170 |
| 314 | 20231024 | 144700 | 9854036550 | 37950 | 37950 | 37950 | 37950 | 1208 |
| 315 | 20231024 | 144600 | 9808192950 | 37950 | 37900 | 37950 | 37850 | 891 |
| 316 | 20231024 | 144500 | 9774417450 | 37900 | 37850 | 37900 | 37850 | 415 |
| 317 | 20231024 | 144400 | 9758700150 | 37850 | 37800 | 37850 | 37800 | 321 |
| 318 | 20231024 | 144300 | 9746550500 | 37900 | 37900 | 37900 | 37850 | 230 |
| 319 | 20231024 | 144200 | 9737839400 | 37850 | 37750 | 37850 | 37750 | 617 |
| 320 | 20231024 | 144100 | 9714511350 | 37750 | 37850 | 37850 | 37750 | 424 |
| 321 | 20231024 | 144000 | 9698474600 | 37850 | 37850 | 37850 | 37850 | 56 |
| 322 | 20231024 | 143900 | 9696355000 | 37850 | 37950 | 37950 | 37850 | 1400 |
| 323 | 20231024 | 143800 | 9643278000 | 37900 | 37950 | 37950 | 37900 | 810 |
| 324 | 20231024 | 143700 | 9612542000 | 37900 | 37950 | 37950 | 37900 | 300 |
| 325 | 20231024 | 143600 | 9601157050 | 37950 | 37950 | 37950 | 37900 | 116 |
| 326 | 20231024 | 143500 | 9596758800 | 37950 | 37900 | 37950 | 37900 | 452 |
| 327 | 20231024 | 143400 | 9579615550 | 37950 | 37850 | 37950 | 37850 | 606 |
| 328 | 20231024 | 143300 | 9556664450 | 37850 | 37950 | 37950 | 37800 | 2519 |
| 329 | 20231024 | 143200 | 9461194400 | 37900 | 37850 | 37900 | 37850 | 302 |
| 330 | 20231024 | 143100 | 9449752800 | 37850 | 37950 | 37950 | 37850 | 428 |
| 331 | 20231024 | 143000 | 9433529950 | 37950 | 37950 | 37950 | 37900 | 476 |
| 332 | 20231024 | 142900 | 9415465900 | 37950 | 37950 | 37950 | 37900 | 309 |
| 333 | 20231024 | 142800 | 9403741450 | 37950 | 37950 | 38000 | 37900 | 481 |
| 334 | 20231024 | 142700 | 9385487450 | 37950 | 37950 | 38000 | 37950 | 824 |
| 335 | 20231024 | 142600 | 9354197200 | 37950 | 38000 | 38000 | 37950 | 433 |
| 336 | 20231024 | 142500 | 9337758300 | 38000 | 37900 | 38000 | 37850 | 2069 |
| 337 | 20231024 | 142400 | 9259267400 | 37850 | 37900 | 37900 | 37850 | 320 |
| 338 | 20231024 | 142300 | 9247145800 | 37900 | 37900 | 37950 | 37850 | 1181 |
| 339 | 20231024 | 142200 | 9202342550 | 37900 | 37850 | 37950 | 37800 | 1964 |
| 340 | 20231024 | 142100 | 9127907800 | 37850 | 37900 | 37900 | 37700 | 680 |
| 341 | 20231024 | 142000 | 9102180000 | 37900 | 37800 | 37900 | 37800 | 949 |
| 342 | 20231024 | 141900 | 9066287250 | 37750 | 37750 | 37750 | 37750 | 201 |
| 343 | 20231024 | 141800 | 9058699500 | 37750 | 37650 | 37750 | 37650 | 569 |
| 344 | 20231024 | 141700 | 9037247650 | 37700 | 37700 | 37750 | 37650 | 670 |
| 345 | 20231024 | 141600 | 9012002300 | 37750 | 37800 | 37850 | 37750 | 680 |
| 346 | 20231024 | 141500 | 8986291900 | 37800 | 37800 | 37850 | 37750 | 275 |
| 347 | 20231024 | 141400 | 8975897400 | 37800 | 37850 | 37900 | 37800 | 898 |
| 348 | 20231024 | 141300 | 8941898350 | 37850 | 38000 | 38000 | 37850 | 263 |
| 349 | 20231024 | 141200 | 8931929400 | 38000 | 37950 | 38000 | 37800 | 1795 |
| 350 | 20231024 | 141100 | 8863843000 | 37950 | 37850 | 37950 | 37850 | 1135 |
| 351 | 20231024 | 141000 | 8820843350 | 37850 | 37850 | 37950 | 37850 | 865 |
| 352 | 20231024 | 140900 | 8788079300 | 37850 | 37900 | 37950 | 37850 | 2093 |
| 353 | 20231024 | 140800 | 8708757800 | 37900 | 37850 | 37900 | 37750 | 1657 |
| 354 | 20231024 | 140700 | 8646043500 | 37850 | 37650 | 37850 | 37650 | 4918 |
| 355 | 20231024 | 140600 | 8460367350 | 37650 | 37600 | 37650 | 37550 | 607 |
| 356 | 20231024 | 140500 | 8437537050 | 37600 | 37400 | 37600 | 37400 | 4937 |
| 357 | 20231024 | 140400 | 8252505650 | 37400 | 37350 | 37400 | 37350 | 971 |
| 358 | 20231024 | 140300 | 8216194800 | 37350 | 37350 | 37350 | 37300 | 1938 |
| 359 | 20231024 | 140200 | 8143811000 | 37350 | 37250 | 37350 | 37250 | 830 |
| 360 | 20231024 | 140100 | 8112857650 | 37250 | 37250 | 37250 | 37250 | 109 |
| 361 | 20231024 | 140000 | 8108797400 | 37250 | 37250 | 37250 | 37200 | 572 |
| 362 | 20231024 | 135900 | 8087516500 | 37250 | 37250 | 37300 | 37250 | 292 |
| 363 | 20231024 | 135800 | 8076639450 | 37300 | 37300 | 37300 | 37250 | 260 |
| 364 | 20231024 | 135700 | 8066941950 | 37300 | 37250 | 37300 | 37250 | 832 |
| 365 | 20231024 | 135600 | 8035933300 | 37250 | 37200 | 37250 | 37150 | 1057 |
| 366 | 20231024 | 135500 | 7996599100 | 37150 | 36950 | 37150 | 36850 | 1259 |
| 367 | 20231024 | 135400 | 7950093100 | 36950 | 36950 | 37000 | 36900 | 283 |
| 368 | 20231024 | 135300 | 7939627800 | 37000 | 37200 | 37200 | 37000 | 2492 |
| 369 | 20231024 | 135200 | 7847350700 | 37200 | 37200 | 37250 | 37150 | 490 |
| 370 | 20231024 | 135100 | 7829115000 | 37100 | 37250 | 37250 | 37100 | 618 |
| 371 | 20231024 | 135000 | 7806140450 | 37250 | 37250 | 37250 | 37200 | 188 |
| 372 | 20231024 | 134900 | 7799137650 | 37250 | 37200 | 37250 | 37150 | 1009 |
| 373 | 20231024 | 134800 | 7761598600 | 37200 | 37100 | 37200 | 37100 | 1979 |
| 374 | 20231024 | 134700 | 7688134000 | 37100 | 37050 | 37100 | 37050 | 367 |
| 375 | 20231024 | 134600 | 7674532600 | 37050 | 37000 | 37100 | 37000 | 4120 |
| 376 | 20231024 | 134500 | 7522009300 | 37000 | 36950 | 37000 | 36950 | 344 |
| 377 | 20231024 | 134400 | 7509290600 | 36950 | 36950 | 37000 | 36950 | 987 |
| 378 | 20231024 | 134300 | 7472820850 | 36950 | 36950 | 37000 | 36900 | 463 |
| 379 | 20231024 | 134200 | 7455712150 | 37000 | 37000 | 37000 | 36900 | 2156 |
| 380 | 20231024 | 134100 | 7375990500 | 37000 | 36950 | 37000 | 36900 | 1614 |
| 381 | 20231024 | 134000 | 7316368150 | 36950 | 36850 | 36950 | 36850 | 2216 |
| 382 | 20231024 | 133900 | 7234571850 | 36850 | 36800 | 36850 | 36800 | 1315 |
| 383 | 20231024 | 133800 | 7186119100 | 36800 | 36800 | 36800 | 36750 | 2251 |
| 384 | 20231024 | 133700 | 7103283950 | 36800 | 36800 | 36800 | 36800 | 0 |
| 385 | 20231024 | 133600 | 7103283950 | 36800 | 36650 | 36800 | 36650 | 1323 |
| 386 | 20231024 | 133500 | 7054720050 | 36650 | 36650 | 36650 | 36650 | 539 |
| 387 | 20231024 | 133400 | 7034965700 | 36600 | 36650 | 36650 | 36600 | 287 |
| 388 | 20231024 | 133300 | 7024457400 | 36650 | 36650 | 36650 | 36600 | 224 |
| 389 | 20231024 | 133200 | 7016248000 | 36650 | 36700 | 36700 | 36650 | 35 |
| 390 | 20231024 | 133100 | 7014963550 | 36650 | 36700 | 36700 | 36650 | 123 |
| 391 | 20231024 | 133000 | 7010455300 | 36700 | 36700 | 36700 | 36650 | 754 |
| 392 | 20231024 | 132900 | 6982819200 | 36650 | 36700 | 36700 | 36650 | 61 |
| 393 | 20231024 | 132800 | 6980581050 | 36700 | 36700 | 36700 | 36700 | 46 |
| 394 | 20231024 | 132700 | 6978892850 | 36700 | 36650 | 36700 | 36650 | 709 |
| 395 | 20231024 | 132600 | 6952907550 | 36600 | 36650 | 36650 | 36600 | 245 |
| 396 | 20231024 | 132500 | 6943940300 | 36650 | 36650 | 36650 | 36650 | 10 |
| 397 | 20231024 | 132400 | 6943573800 | 36650 | 36600 | 36650 | 36600 | 18 |
| 398 | 20231024 | 132300 | 6942914400 | 36600 | 36600 | 36600 | 36600 | 563 |
| 399 | 20231024 | 132200 | 6922308600 | 36600 | 36600 | 36600 | 36600 | 61 |
| 400 | 20231024 | 132100 | 6920076000 | 36600 | 36600 | 36600 | 36600 | 25 |
| 401 | 20231024 | 132000 | 6919161000 | 36600 | 36550 | 36600 | 36550 | 111 |
| 402 | 20231024 | 131900 | 6915098650 | 36500 | 36500 | 36500 | 36500 | 58 |
| 403 | 20231024 | 131800 | 6912981650 | 36500 | 36500 | 36500 | 36450 | 397 |
| 404 | 20231024 | 131700 | 6898491700 | 36500 | 36450 | 36500 | 36450 | 264 |
| 405 | 20231024 | 131600 | 6888867800 | 36450 | 36450 | 36450 | 36450 | 23 |
| 406 | 20231024 | 131500 | 6888029450 | 36450 | 36400 | 36450 | 36400 | 551 |
| 407 | 20231024 | 131400 | 6867964950 | 36250 | 36350 | 36400 | 36250 | 1920 |
| 408 | 20231024 | 131300 | 6798347900 | 36350 | 36350 | 36350 | 36350 | 306 |
| 409 | 20231024 | 131200 | 6787224800 | 36350 | 36400 | 36400 | 36350 | 196 |
| 410 | 20231024 | 131100 | 6780100150 | 36400 | 36400 | 36400 | 36400 | 257 |
| 411 | 20231024 | 131000 | 6770745350 | 36400 | 36350 | 36400 | 36350 | 555 |
| 412 | 20231024 | 130900 | 6750563650 | 36300 | 36350 | 36350 | 36250 | 1223 |
| 413 | 20231024 | 130800 | 6706168350 | 36350 | 36300 | 36350 | 36300 | 296 |
| 414 | 20231024 | 130700 | 6695417300 | 36350 | 36500 | 36500 | 36350 | 972 |
| 415 | 20231024 | 130600 | 6660045100 | 36500 | 36550 | 36550 | 36450 | 1615 |
| 416 | 20231024 | 130500 | 6601070550 | 36600 | 36550 | 36600 | 36550 | 15 |
| 417 | 20231024 | 130400 | 6600521600 | 36550 | 36600 | 36600 | 36550 | 27 |
| 418 | 20231024 | 130300 | 6599534200 | 36550 | 36600 | 36600 | 36550 | 83 |
| 419 | 20231024 | 130200 | 6596498550 | 36600 | 36600 | 36600 | 36600 | 50 |
| 420 | 20231024 | 130100 | 6594668550 | 36600 | 36600 | 36600 | 36600 | 34 |
| 421 | 20231024 | 130000 | 6593424150 | 36600 | 36750 | 36750 | 36550 | 1448 |
| 422 | 20231024 | 125900 | 6540382000 | 36750 | 36750 | 36750 | 36750 | 0 |
| 423 | 20231024 | 125800 | 6540382000 | 36750 | 36700 | 36750 | 36700 | 559 |
| 424 | 20231024 | 125700 | 6519859600 | 36700 | 36700 | 36700 | 36700 | 57 |
| 425 | 20231024 | 125600 | 6517767700 | 36700 | 36700 | 36700 | 36700 | 25 |
| 426 | 20231024 | 125500 | 6516850200 | 36700 | 36700 | 36700 | 36650 | 183 |
| 427 | 20231024 | 125400 | 6510139150 | 36700 | 36750 | 36750 | 36650 | 182 |
| 428 | 20231024 | 125300 | 6503459300 | 36750 | 36750 | 36750 | 36750 | 125 |
| 429 | 20231024 | 125200 | 6498865550 | 36700 | 36800 | 36800 | 36700 | 71 |
| 430 | 20231024 | 125100 | 6496252850 | 36850 | 36750 | 36850 | 36700 | 251 |
| 431 | 20231024 | 125000 | 6487027450 | 36800 | 36850 | 36850 | 36800 | 66 |
| 432 | 20231024 | 124900 | 6484597900 | 36850 | 36850 | 36850 | 36850 | 5 |
| 433 | 20231024 | 124800 | 6484413650 | 36850 | 36850 | 36850 | 36850 | 12 |
| 434 | 20231024 | 124700 | 6483971450 | 36850 | 36850 | 36850 | 36850 | 79 |
| 435 | 20231024 | 124600 | 6481060300 | 36850 | 36800 | 36850 | 36800 | 897 |
| 436 | 20231024 | 124500 | 6448046900 | 36800 | 36750 | 36800 | 36750 | 356 |
| 437 | 20231024 | 124400 | 6434963350 | 36750 | 36750 | 36750 | 36750 | 115 |
| 438 | 20231024 | 124300 | 6430737100 | 36750 | 36750 | 36750 | 36750 | 10 |
| 439 | 20231024 | 124200 | 6430369600 | 36750 | 36700 | 36750 | 36700 | 365 |
| 440 | 20231024 | 124100 | 6416974000 | 36700 | 36700 | 36700 | 36700 | 270 |
| 441 | 20231024 | 124000 | 6407065000 | 36700 | 36700 | 36700 | 36700 | 1 |
| 442 | 20231024 | 123900 | 6407028300 | 36700 | 36650 | 36700 | 36650 | 26 |
| 443 | 20231024 | 123800 | 6406074850 | 36650 | 36700 | 36700 | 36650 | 27 |
| 444 | 20231024 | 123700 | 6405085200 | 36650 | 36700 | 36700 | 36650 | 43 |
| 445 | 20231024 | 123600 | 6403508800 | 36700 | 36650 | 36700 | 36650 | 250 |
| 446 | 20231024 | 123500 | 6394341300 | 36650 | 36700 | 36700 | 36650 | 54 |
| 447 | 20231024 | 123400 | 6392360400 | 36700 | 36800 | 36800 | 36700 | 622 |
| 448 | 20231024 | 123300 | 6369491200 | 36800 | 36800 | 36800 | 36800 | 828 |
| 449 | 20231024 | 123200 | 6339020800 | 36750 | 36700 | 36750 | 36700 | 327 |
| 450 | 20231024 | 123100 | 6327004150 | 36700 | 36750 | 36750 | 36700 | 29 |
| 451 | 20231024 | 123000 | 6325939200 | 36750 | 36650 | 36800 | 36650 | 1249 |
| 452 | 20231024 | 122900 | 6280074900 | 36650 | 36650 | 36650 | 36650 | 24 |
| 453 | 20231024 | 122800 | 6279195300 | 36600 | 36700 | 36700 | 36600 | 469 |
| 454 | 20231024 | 122700 | 6262007550 | 36700 | 36700 | 36700 | 36700 | 86 |
| 455 | 20231024 | 122600 | 6258851350 | 36700 | 36700 | 36700 | 36650 | 44 |
| 456 | 20231024 | 122500 | 6257236600 | 36700 | 36700 | 36700 | 36700 | 62 |
| 457 | 20231024 | 122400 | 6254961200 | 36700 | 36700 | 36700 | 36700 | 40 |
| 458 | 20231024 | 122300 | 6253493200 | 36700 | 36700 | 36700 | 36700 | 23 |
| 459 | 20231024 | 122200 | 6252649100 | 36700 | 36700 | 36700 | 36650 | 63 |
| 460 | 20231024 | 122100 | 6250339500 | 36700 | 36700 | 36700 | 36700 | 139 |
| 461 | 20231024 | 122000 | 6245238200 | 36650 | 36700 | 36750 | 36650 | 535 |
| 462 | 20231024 | 121900 | 6225603050 | 36650 | 36650 | 36650 | 36650 | 183 |
| 463 | 20231024 | 121800 | 6218896100 | 36650 | 36650 | 36650 | 36600 | 55 |
| 464 | 20231024 | 121700 | 6216882500 | 36600 | 36600 | 36600 | 36600 | 1 |
| 465 | 20231024 | 121600 | 6216845900 | 36600 | 36600 | 36650 | 36600 | 301 |
| 466 | 20231024 | 121500 | 6205827000 | 36600 | 36550 | 36600 | 36550 | 128 |
| 467 | 20231024 | 121400 | 6201147500 | 36550 | 36550 | 36600 | 36550 | 168 |
| 468 | 20231024 | 121300 | 6195003000 | 36600 | 36550 | 36600 | 36550 | 22 |
| 469 | 20231024 | 121200 | 6194197850 | 36550 | 36550 | 36550 | 36550 | 78 |
| 470 | 20231024 | 121100 | 6191346950 | 36550 | 36550 | 36550 | 36550 | 30 |
| 471 | 20231024 | 121000 | 6190250450 | 36550 | 36500 | 36550 | 36500 | 362 |
| 472 | 20231024 | 120900 | 6177032600 | 36550 | 36550 | 36550 | 36550 | 12 |
| 473 | 20231024 | 120800 | 6176594000 | 36500 | 36500 | 36500 | 36500 | 0 |
| 474 | 20231024 | 120700 | 6176594000 | 36500 | 36550 | 36550 | 36500 | 38 |
| 475 | 20231024 | 120600 | 6175206850 | 36550 | 36500 | 36550 | 36500 | 136 |
| 476 | 20231024 | 120500 | 6170242350 | 36500 | 36500 | 36500 | 36500 | 392 |
| 477 | 20231024 | 120400 | 6155934350 | 36500 | 36500 | 36500 | 36500 | 35 |
| 478 | 20231024 | 120300 | 6154656850 | 36500 | 36500 | 36500 | 36450 | 80 |
| 479 | 20231024 | 120200 | 6151736900 | 36500 | 36450 | 36500 | 36450 | 51 |
| 480 | 20231024 | 120100 | 6149876700 | 36450 | 36450 | 36450 | 36400 | 58 |
| 481 | 20231024 | 120000 | 6147763950 | 36450 | 36450 | 36450 | 36450 | 53 |
| 482 | 20231024 | 115900 | 6145832100 | 36500 | 36500 | 36500 | 36500 | 1 |
| 483 | 20231024 | 115800 | 6145795600 | 36500 | 36500 | 36500 | 36500 | 390 |
| 484 | 20231024 | 115700 | 6131560600 | 36500 | 36450 | 36500 | 36450 | 163 |
| 485 | 20231024 | 115600 | 6125617200 | 36450 | 36550 | 36550 | 36400 | 479 |
| 486 | 20231024 | 115500 | 6108153900 | 36550 | 36550 | 36550 | 36550 | 61 |
| 487 | 20231024 | 115400 | 6105924350 | 36550 | 36700 | 36700 | 36550 | 414 |
| 488 | 20231024 | 115300 | 6090759750 | 36700 | 36700 | 36700 | 36700 | 48 |
| 489 | 20231024 | 115200 | 6088998150 | 36700 | 36700 | 36700 | 36700 | 291 |
| 490 | 20231024 | 115100 | 6078318450 | 36700 | 36700 | 36700 | 36700 | 125 |
| 491 | 20231024 | 115000 | 6073730950 | 36700 | 36700 | 36700 | 36700 | 39 |
| 492 | 20231024 | 114900 | 6072299650 | 36700 | 36700 | 36700 | 36700 | 46 |
| 493 | 20231024 | 114800 | 6070611450 | 36700 | 36700 | 36700 | 36700 | 132 |
| 494 | 20231024 | 114700 | 6065767050 | 36700 | 36650 | 36700 | 36650 | 291 |
| 495 | 20231024 | 114600 | 6055100700 | 36650 | 36650 | 36650 | 36650 | 111 |
| 496 | 20231024 | 114500 | 6051032550 | 36650 | 36550 | 36650 | 36550 | 16 |
| 497 | 20231024 | 114400 | 6050447000 | 36600 | 36600 | 36600 | 36600 | 171 |
| 498 | 20231024 | 114300 | 6044188400 | 36600 | 36550 | 36600 | 36550 | 225 |
| 499 | 20231024 | 114200 | 6035957600 | 36550 | 36550 | 36550 | 36550 | 9 |
| 500 | 20231024 | 114100 | 6035628650 | 36550 | 36600 | 36600 | 36550 | 106 |
| 501 | 20231024 | 114000 | 6031751350 | 36600 | 36650 | 36650 | 36600 | 102 |
| 502 | 20231024 | 113900 | 6028016100 | 36700 | 36550 | 36700 | 36550 | 302 |
| 503 | 20231024 | 113800 | 6016972800 | 36550 | 36550 | 36550 | 36550 | 80 |
| 504 | 20231024 | 113700 | 6014048800 | 36550 | 36550 | 36550 | 36500 | 416 |
| 505 | 20231024 | 113600 | 5998848850 | 36550 | 36550 | 36550 | 36500 | 71 |
| 506 | 20231024 | 113500 | 5996256850 | 36550 | 36700 | 36700 | 36550 | 1079 |
| 507 | 20231024 | 113400 | 5956750400 | 36700 | 36700 | 36700 | 36650 | 87 |
| 508 | 20231024 | 113300 | 5953559300 | 36650 | 36650 | 36650 | 36600 | 363 |
| 509 | 20231024 | 113200 | 5940255400 | 36650 | 36550 | 36650 | 36550 | 564 |
| 510 | 20231024 | 113100 | 5919594600 | 36550 | 36550 | 36550 | 36550 | 106 |
| 511 | 20231024 | 113000 | 5915720300 | 36550 | 36550 | 36550 | 36550 | 40 |
| 512 | 20231024 | 112900 | 5914258300 | 36500 | 36500 | 36500 | 36500 | 65 |
| 513 | 20231024 | 112800 | 5911885800 | 36500 | 36500 | 36500 | 36500 | 119 |
| 514 | 20231024 | 112700 | 5907542300 | 36500 | 36400 | 36500 | 36400 | 1206 |
| 515 | 20231024 | 112600 | 5863555300 | 36400 | 36400 | 36400 | 36400 | 93 |
| 516 | 20231024 | 112500 | 5860170100 | 36450 | 36550 | 36550 | 36450 | 245 |
| 517 | 20231024 | 112400 | 5851227500 | 36550 | 36600 | 36650 | 36500 | 3535 |
| 518 | 20231024 | 112300 | 5722006750 | 36600 | 36600 | 36600 | 36600 | 107 |
| 519 | 20231024 | 112200 | 5718090550 | 36600 | 36900 | 36900 | 36600 | 2071 |
| 520 | 20231024 | 112100 | 5641791000 | 36900 | 36650 | 36900 | 36650 | 813 |
| 521 | 20231024 | 112000 | 5611880350 | 36650 | 36550 | 36650 | 36550 | 259 |
| 522 | 20231024 | 111900 | 5602398950 | 36550 | 36700 | 36700 | 36550 | 470 |
| 523 | 20231024 | 111800 | 5585190950 | 36700 | 36650 | 36700 | 36650 | 554 |
| 524 | 20231024 | 111700 | 5564885500 | 36600 | 36500 | 36600 | 36500 | 232 |
| 525 | 20231024 | 111600 | 5556398200 | 36450 | 36450 | 36450 | 36450 | 136 |
| 526 | 20231024 | 111500 | 5551441000 | 36450 | 36450 | 36450 | 36400 | 56 |
| 527 | 20231024 | 111400 | 5549400750 | 36450 | 36400 | 36450 | 36400 | 188 |
| 528 | 20231024 | 111300 | 5542557500 | 36400 | 36400 | 36400 | 36400 | 119 |
| 529 | 20231024 | 111200 | 5538225900 | 36400 | 36400 | 36400 | 36350 | 1001 |
| 530 | 20231024 | 111100 | 5501820800 | 36350 | 36400 | 36400 | 36350 | 255 |
| 531 | 20231024 | 111000 | 5492548800 | 36350 | 36300 | 36350 | 36300 | 198 |
| 532 | 20231024 | 110900 | 5485358050 | 36300 | 36300 | 36300 | 36300 | 53 |
| 533 | 20231024 | 110800 | 5483434150 | 36300 | 36300 | 36300 | 36300 | 149 |
| 534 | 20231024 | 110700 | 5478025450 | 36300 | 36250 | 36300 | 36250 | 59 |
| 535 | 20231024 | 110600 | 5475886450 | 36250 | 36200 | 36250 | 36200 | 655 |
| 536 | 20231024 | 110500 | 5452166750 | 36150 | 36200 | 36200 | 36150 | 177 |
| 537 | 20231024 | 110400 | 5445761550 | 36200 | 36200 | 36200 | 36150 | 101 |
| 538 | 20231024 | 110300 | 5442105650 | 36150 | 36200 | 36200 | 36150 | 385 |
| 539 | 20231024 | 110200 | 5428177350 | 36200 | 36250 | 36250 | 36200 | 636 |
| 540 | 20231024 | 110100 | 5405150700 | 36250 | 36200 | 36250 | 36200 | 874 |
| 541 | 20231024 | 110000 | 5373497050 | 36200 | 36250 | 36250 | 36200 | 69 |
| 542 | 20231024 | 105900 | 5370998850 | 36200 | 36250 | 36250 | 36200 | 1301 |
| 543 | 20231024 | 105800 | 5323855700 | 36300 | 36350 | 36350 | 36250 | 579 |
| 544 | 20231024 | 105700 | 5302843850 | 36350 | 36350 | 36350 | 36300 | 1196 |
| 545 | 20231024 | 105600 | 5259405500 | 36350 | 36350 | 36400 | 36300 | 1078 |
| 546 | 20231024 | 105500 | 5220245250 | 36350 | 36500 | 36500 | 36350 | 1619 |
| 547 | 20231024 | 105400 | 5161260100 | 36550 | 36550 | 36600 | 36500 | 768 |
| 548 | 20231024 | 105300 | 5133176850 | 36500 | 36450 | 36500 | 36450 | 792 |
| 549 | 20231024 | 105200 | 5104277850 | 36500 | 36750 | 36800 | 36500 | 1507 |
| 550 | 20231024 | 105100 | 5049048800 | 36800 | 37000 | 37000 | 36800 | 2176 |
| 551 | 20231024 | 105000 | 4968713050 | 37050 | 37100 | 37100 | 37000 | 1026 |
| 552 | 20231024 | 104900 | 4930714200 | 37100 | 37050 | 37100 | 37000 | 1661 |
| 553 | 20231024 | 104800 | 4869154400 | 37050 | 36900 | 37050 | 36800 | 4351 |
| 554 | 20231024 | 104700 | 4708601000 | 36950 | 36900 | 36950 | 36850 | 1217 |
| 555 | 20231024 | 104600 | 4663691250 | 36900 | 36800 | 36900 | 36750 | 3789 |
| 556 | 20231024 | 104500 | 4524127050 | 36750 | 36550 | 36800 | 36550 | 3520 |
| 557 | 20231024 | 104400 | 4395080550 | 36550 | 36500 | 36550 | 36450 | 1517 |
| 558 | 20231024 | 104300 | 4339688700 | 36550 | 36500 | 36550 | 36500 | 214 |
| 559 | 20231024 | 104200 | 4331874050 | 36550 | 36600 | 36600 | 36500 | 726 |
| 560 | 20231024 | 104100 | 4305326600 | 36550 | 36450 | 36600 | 36450 | 2572 |
| 561 | 20231024 | 104000 | 4211424150 | 36450 | 36350 | 36450 | 36350 | 925 |
| 562 | 20231024 | 103900 | 4177766300 | 36350 | 36250 | 36350 | 36200 | 770 |
| 563 | 20231024 | 103800 | 4149818850 | 36200 | 36250 | 36300 | 36200 | 302 |
| 564 | 20231024 | 103700 | 4138874000 | 36250 | 36250 | 36250 | 36200 | 588 |
| 565 | 20231024 | 103600 | 4117559700 | 36200 | 36300 | 36300 | 36200 | 655 |
| 566 | 20231024 | 103500 | 4093821900 | 36250 | 36200 | 36300 | 36200 | 755 |
| 567 | 20231024 | 103400 | 4066473850 | 36200 | 36150 | 36200 | 36100 | 312 |
| 568 | 20231024 | 103300 | 4055190700 | 36150 | 36150 | 36150 | 36150 | 485 |
| 569 | 20231024 | 103200 | 4037657950 | 36000 | 36100 | 36100 | 36000 | 113 |
| 570 | 20231024 | 103100 | 4033579950 | 36100 | 36000 | 36150 | 36000 | 1086 |
| 571 | 20231024 | 103000 | 3994433550 | 36000 | 36050 | 36050 | 36000 | 701 |
| 572 | 20231024 | 102900 | 3969195000 | 36050 | 36300 | 36300 | 36050 | 2646 |
| 573 | 20231024 | 102800 | 3873514600 | 36300 | 36300 | 36350 | 36300 | 560 |
| 574 | 20231024 | 102700 | 3853185450 | 36300 | 36350 | 36350 | 36300 | 654 |
| 575 | 20231024 | 102600 | 3829443900 | 36400 | 36350 | 36400 | 36350 | 456 |
| 576 | 20231024 | 102500 | 3812856550 | 36400 | 36450 | 36500 | 36350 | 474 |
| 577 | 20231024 | 102400 | 3795587300 | 36500 | 36400 | 36500 | 36350 | 1633 |
| 578 | 20231024 | 102300 | 3736079350 | 36400 | 36400 | 36400 | 36350 | 356 |
| 579 | 20231024 | 102200 | 3723133950 | 36400 | 36450 | 36450 | 36300 | 435 |
| 580 | 20231024 | 102100 | 3707336400 | 36300 | 36650 | 36650 | 36300 | 981 |
| 581 | 20231024 | 102000 | 3671563850 | 36650 | 36650 | 36650 | 36650 | 223 |
| 582 | 20231024 | 101900 | 3663390900 | 36700 | 36550 | 36700 | 36500 | 985 |
| 583 | 20231024 | 101800 | 3627304700 | 36550 | 36650 | 36800 | 36500 | 2537 |
| 584 | 20231024 | 101700 | 3534266650 | 36650 | 36650 | 36650 | 36550 | 968 |
| 585 | 20231024 | 101600 | 3498812650 | 36650 | 36600 | 36750 | 36600 | 2020 |
| 586 | 20231024 | 101500 | 3424754450 | 36600 | 36500 | 36600 | 36500 | 982 |
| 587 | 20231024 | 101400 | 3388860550 | 36500 | 36500 | 36500 | 36450 | 964 |
| 588 | 20231024 | 101300 | 3353678450 | 36500 | 36400 | 36550 | 36400 | 1478 |
| 589 | 20231024 | 101200 | 3299762800 | 36300 | 36300 | 36400 | 36250 | 1727 |
| 590 | 20231024 | 101100 | 3237047450 | 36300 | 36150 | 36300 | 36150 | 518 |
| 591 | 20231024 | 101000 | 3218290700 | 36150 | 36000 | 36150 | 36000 | 1548 |
| 592 | 20231024 | 100900 | 3162525700 | 36000 | 35750 | 36000 | 35750 | 994 |
| 593 | 20231024 | 100800 | 3126923800 | 35750 | 35800 | 35800 | 35750 | 894 |
| 594 | 20231024 | 100700 | 3094954400 | 35800 | 35900 | 35900 | 35800 | 992 |
| 595 | 20231024 | 100600 | 3059432100 | 35850 | 35800 | 35900 | 35800 | 424 |
| 596 | 20231024 | 100500 | 3044220150 | 35950 | 35900 | 35950 | 35800 | 742 |
| 597 | 20231024 | 100400 | 3017580750 | 35900 | 36000 | 36000 | 35900 | 385 |
| 598 | 20231024 | 100300 | 3003725050 | 36000 | 35700 | 36000 | 35700 | 1466 |
| 599 | 20231024 | 100200 | 2951061100 | 35700 | 35600 | 35900 | 35600 | 2402 |
| 600 | 20231024 | 100100 | 2864947050 | 35600 | 35600 | 35650 | 35550 | 943 |
| 601 | 20231024 | 100000 | 2831360300 | 35600 | 35450 | 35600 | 35400 | 763 |
| 602 | 20231024 | 095900 | 2804259950 | 35450 | 35300 | 35450 | 35300 | 1549 |
| 603 | 20231024 | 095800 | 2749489150 | 35250 | 35350 | 35350 | 35250 | 233 |
| 604 | 20231024 | 095700 | 2741260650 | 35350 | 35350 | 35350 | 35350 | 81 |
| 605 | 20231024 | 095600 | 2738397300 | 35350 | 35350 | 35350 | 35350 | 61 |
| 606 | 20231024 | 095500 | 2736240950 | 35400 | 35400 | 35400 | 35400 | 59 |
| 607 | 20231024 | 095400 | 2734152350 | 35400 | 35400 | 35400 | 35300 | 220 |
| 608 | 20231024 | 095300 | 2726367350 | 35400 | 35350 | 35400 | 35350 | 159 |
| 609 | 20231024 | 095200 | 2720746500 | 35400 | 35250 | 35400 | 35250 | 1612 |
| 610 | 20231024 | 095100 | 2663852100 | 35200 | 35200 | 35200 | 35050 | 829 |
| 611 | 20231024 | 095000 | 2634740650 | 35250 | 35200 | 35250 | 35200 | 308 |
| 612 | 20231024 | 094900 | 2623899000 | 35150 | 35100 | 35150 | 35100 | 420 |
| 613 | 20231024 | 094800 | 2609138200 | 35100 | 35250 | 35300 | 35100 | 2283 |
| 614 | 20231024 | 094700 | 2528830500 | 35250 | 35300 | 35300 | 35250 | 563 |
| 615 | 20231024 | 094600 | 2508972600 | 35350 | 35400 | 35400 | 35350 | 79 |
| 616 | 20231024 | 094500 | 2506179500 | 35400 | 35550 | 35550 | 35400 | 395 |
| 617 | 20231024 | 094400 | 2492170250 | 35550 | 35400 | 35600 | 35400 | 419 |
| 618 | 20231024 | 094300 | 2477286200 | 35350 | 35250 | 35350 | 35250 | 560 |
| 619 | 20231024 | 094200 | 2457515100 | 35250 | 35250 | 35300 | 35250 | 153 |
| 620 | 20231024 | 094100 | 2452121750 | 35250 | 35250 | 35250 | 35250 | 79 |
| 621 | 20231024 | 094000 | 2449337000 | 35300 | 35300 | 35300 | 35300 | 86 |
| 622 | 20231024 | 093900 | 2446301200 | 35300 | 35200 | 35300 | 35150 | 588 |
| 623 | 20231024 | 093800 | 2425587300 | 35200 | 35300 | 35400 | 35200 | 730 |
| 624 | 20231024 | 093700 | 2399831650 | 35300 | 35300 | 35300 | 35250 | 305 |
| 625 | 20231024 | 093600 | 2389072750 | 35300 | 35250 | 35300 | 35200 | 583 |
| 626 | 20231024 | 093500 | 2368519500 | 35200 | 35200 | 35200 | 35100 | 933 |
| 627 | 20231024 | 093400 | 2335693550 | 35100 | 35150 | 35200 | 35100 | 345 |
| 628 | 20231024 | 093300 | 2323566100 | 35000 | 35100 | 35200 | 35000 | 911 |
| 629 | 20231024 | 093200 | 2291571750 | 35100 | 35000 | 35100 | 35000 | 1544 |
| 630 | 20231024 | 093100 | 2237408600 | 34950 | 35050 | 35100 | 34950 | 2388 |
| 631 | 20231024 | 093000 | 2153781850 | 35050 | 35150 | 35150 | 35050 | 869 |
| 632 | 20231024 | 092900 | 2123292800 | 35150 | 35150 | 35150 | 35100 | 615 |
| 633 | 20231024 | 092800 | 2101693100 | 35150 | 35300 | 35300 | 35150 | 686 |
| 634 | 20231024 | 092700 | 2077521850 | 35250 | 35300 | 35400 | 35250 | 251 |
| 635 | 20231024 | 092600 | 2068654850 | 35300 | 35150 | 35300 | 35150 | 486 |
| 636 | 20231024 | 092500 | 2051537650 | 35100 | 35200 | 35200 | 35000 | 4299 |
| 637 | 20231024 | 092400 | 1900722550 | 35200 | 35450 | 35450 | 35150 | 3320 |
| 638 | 20231024 | 092300 | 1783443450 | 35450 | 35500 | 35500 | 35450 | 550 |
| 639 | 20231024 | 092200 | 1763945800 | 35500 | 35550 | 35550 | 35450 | 1149 |
| 640 | 20231024 | 092100 | 1723170000 | 35450 | 35500 | 35550 | 35450 | 1171 |
| 641 | 20231024 | 092000 | 1681579550 | 35600 | 35550 | 35600 | 35550 | 1149 |
| 642 | 20231024 | 091900 | 1640698450 | 35500 | 35450 | 35500 | 35450 | 344 |
| 643 | 20231024 | 091800 | 1628491500 | 35450 | 35450 | 35450 | 35400 | 1062 |
| 644 | 20231024 | 091700 | 1590851250 | 35450 | 35700 | 35700 | 35450 | 2269 |
| 645 | 20231024 | 091600 | 1510174200 | 35600 | 35750 | 35750 | 35600 | 1287 |
| 646 | 20231024 | 091500 | 1464259950 | 35750 | 35800 | 35800 | 35650 | 3329 |
| 647 | 20231024 | 091400 | 1345394800 | 35800 | 35800 | 35850 | 35650 | 2663 |
| 648 | 20231024 | 091300 | 1250235700 | 35900 | 35900 | 35900 | 35850 | 738 |
| 649 | 20231024 | 091200 | 1223768100 | 35950 | 35750 | 35950 | 35750 | 2357 |
| 650 | 20231024 | 091100 | 1139437100 | 35750 | 36000 | 36000 | 35700 | 3161 |
| 651 | 20231024 | 091000 | 1026247750 | 35950 | 36150 | 36200 | 35950 | 2911 |
| 652 | 20231024 | 090900 | 921311350 | 36150 | 36300 | 36350 | 36150 | 1513 |
| 653 | 20231024 | 090800 | 866426750 | 36300 | 36300 | 36300 | 36250 | 33 |
| 654 | 20231024 | 090700 | 865230400 | 36300 | 36250 | 36300 | 36150 | 1222 |
| 655 | 20231024 | 090600 | 820937150 | 36250 | 36250 | 36350 | 36200 | 3569 |
| 656 | 20231024 | 090500 | 691415450 | 36250 | 36000 | 36250 | 36000 | 3226 |
| 657 | 20231024 | 090400 | 574901300 | 36000 | 36700 | 36800 | 35900 | 3833 |
| 658 | 20231024 | 090300 | 436775150 | 36800 | 35850 | 37450 | 35850 | 8465 |
| 659 | 20231024 | 090200 | 126003200 | 35800 | 35800 | 35800 | 35800 | 26 |
| 660 | 20231024 | 090100 | 125072400 | 35800 | 36200 | 36200 | 35800 | 1675 |
| 661 | 20231024 | 090000 | 64916300 | 36350 | 35900 | 36350 | 35900 | 1804 |