33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 3 | 20230612 | 200900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20230612 | 200800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20230612 | 200700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20230612 | 200600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20230612 | 200500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20230612 | 200400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20230612 | 200300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20230612 | 200200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20230612 | 200100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20230612 | 200000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20230612 | 195900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20230612 | 195800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20230612 | 195700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20230612 | 195600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20230612 | 195500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20230612 | 195400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20230612 | 195300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20230612 | 195200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20230612 | 195100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20230612 | 195000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20230612 | 194900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20230612 | 194800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20230612 | 194700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20230612 | 194600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20230612 | 194500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20230612 | 194400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20230612 | 194300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20230612 | 194200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20230612 | 194100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20230612 | 194000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 33 | 20230612 | 193900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20230612 | 193800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20230612 | 193700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20230612 | 193600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20230612 | 193500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20230612 | 193400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20230612 | 193300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20230612 | 193200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20230612 | 193100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20230612 | 193000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20230612 | 192900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20230612 | 192800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20230612 | 192700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20230612 | 192600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20230612 | 192500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20230612 | 192400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20230612 | 192300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20230612 | 192200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20230612 | 192100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20230612 | 192000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20230612 | 191900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20230612 | 191800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20230612 | 191700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20230612 | 191600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20230612 | 191500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20230612 | 191400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20230612 | 191300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20230612 | 191200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20230612 | 191100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20230612 | 191000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 63 | 20230612 | 190900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20230612 | 190800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20230612 | 190700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20230612 | 190600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20230612 | 190500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20230612 | 190400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20230612 | 190300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20230612 | 190200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20230612 | 190100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20230612 | 190000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20230612 | 185900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20230612 | 185800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20230612 | 185700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20230612 | 185600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20230612 | 185500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20230612 | 185400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20230612 | 185300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20230612 | 185200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20230612 | 185100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20230612 | 185000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20230612 | 184900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20230612 | 184800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20230612 | 184700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20230612 | 184600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20230612 | 184500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20230612 | 184400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20230612 | 184300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20230612 | 184200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20230612 | 184100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20230612 | 184000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 93 | 20230612 | 183900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20230612 | 183800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20230612 | 183700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20230612 | 183600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20230612 | 183500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20230612 | 183400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20230612 | 183300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20230612 | 183200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20230612 | 183100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20230612 | 183000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20230612 | 182900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20230612 | 182800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20230612 | 182700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20230612 | 182600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20230612 | 182500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20230612 | 182400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20230612 | 182300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20230612 | 182200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20230612 | 182100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20230612 | 182000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20230612 | 181900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20230612 | 181800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20230612 | 181700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20230612 | 181600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20230612 | 181500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20230612 | 181400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20230612 | 181300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20230612 | 181200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20230612 | 181100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20230612 | 181000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 123 | 20230612 | 180900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20230612 | 180800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20230612 | 180700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20230612 | 180600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20230612 | 180500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20230612 | 180400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20230612 | 180300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20230612 | 180200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20230612 | 180100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20230612 | 180000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20230612 | 175900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20230612 | 175800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20230612 | 175700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20230612 | 175600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20230612 | 175500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20230612 | 175400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20230612 | 175300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20230612 | 175200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20230612 | 175100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20230612 | 175000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20230612 | 174900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20230612 | 174800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20230612 | 174700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20230612 | 174600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20230612 | 174500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20230612 | 174400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20230612 | 174300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20230612 | 174200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20230612 | 174100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20230612 | 174000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 153 | 20230612 | 173900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20230612 | 173800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20230612 | 173700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20230612 | 173600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20230612 | 173500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20230612 | 173400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20230612 | 173300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20230612 | 173200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20230612 | 173100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20230612 | 173000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20230612 | 172900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20230612 | 172800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20230612 | 172700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20230612 | 172600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20230612 | 172500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20230612 | 172400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20230612 | 172300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20230612 | 172200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20230612 | 172100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20230612 | 172000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20230612 | 171900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20230612 | 171800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20230612 | 171700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20230612 | 171600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20230612 | 171500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20230612 | 171400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20230612 | 171300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20230612 | 171200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20230612 | 171100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20230612 | 171000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 183 | 20230612 | 170900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20230612 | 170800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20230612 | 170700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20230612 | 170600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20230612 | 170500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20230612 | 170400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20230612 | 170300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20230612 | 170200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20230612 | 170100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20230612 | 170000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20230612 | 165900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20230612 | 165800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20230612 | 165700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20230612 | 165600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20230612 | 165500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20230612 | 165400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20230612 | 165300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20230612 | 165200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20230612 | 165100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20230612 | 165000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20230612 | 164900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20230612 | 164800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20230612 | 164700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20230612 | 164600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20230612 | 164500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20230612 | 164400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20230612 | 164300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20230612 | 164200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20230612 | 164100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20230612 | 164000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 213 | 20230612 | 163900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20230612 | 163800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20230612 | 163700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20230612 | 163600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20230612 | 163500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20230612 | 163400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20230612 | 163300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20230612 | 163200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20230612 | 163100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20230612 | 163000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20230612 | 162900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20230612 | 162800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20230612 | 162700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20230612 | 162600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20230612 | 162500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20230612 | 162400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20230612 | 162300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20230612 | 162200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20230612 | 162100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20230612 | 162000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20230612 | 161900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20230612 | 161800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20230612 | 161700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20230612 | 161600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20230612 | 161500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20230612 | 161400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20230612 | 161300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20230612 | 161200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20230612 | 161100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20230612 | 161000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 243 | 20230612 | 160900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20230612 | 160800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20230612 | 160700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20230612 | 160600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20230612 | 160500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20230612 | 160400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20230612 | 160300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20230612 | 160200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20230612 | 160100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20230612 | 160000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20230612 | 155900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20230612 | 155800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20230612 | 155700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20230612 | 155600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20230612 | 155500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20230612 | 155400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20230612 | 155300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20230612 | 155200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20230612 | 155100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20230612 | 155000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20230612 | 154900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20230612 | 154800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20230612 | 154700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20230612 | 154600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20230612 | 154500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20230612 | 154400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20230612 | 154300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20230612 | 154200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20230612 | 154100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20230612 | 154000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 273 | 20230612 | 153900 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20230612 | 153800 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20230612 | 153700 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20230612 | 153600 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20230612 | 153500 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20230612 | 153400 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20230612 | 153300 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20230612 | 153200 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20230612 | 153100 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20230612 | 153000 | 8410093210 | 8430 | 8430 | 8430 | 8430 | 20865 |
| 283 | 20230612 | 152900 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 284 | 20230612 | 152800 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 285 | 20230612 | 152700 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 286 | 20230612 | 152600 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 287 | 20230612 | 152500 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 288 | 20230612 | 152400 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 289 | 20230612 | 152300 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 290 | 20230612 | 152200 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 291 | 20230612 | 152100 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 292 | 20230612 | 152000 | 8234201260 | 8440 | 8440 | 8440 | 8440 | 0 |
| 293 | 20230612 | 151900 | 8234201260 | 8440 | 8460 | 8470 | 8430 | 10494 |
| 294 | 20230612 | 151800 | 8145483530 | 8460 | 8450 | 8460 | 8450 | 4311 |
| 295 | 20230612 | 151700 | 8109019490 | 8450 | 8450 | 8460 | 8440 | 2547 |
| 296 | 20230612 | 151600 | 8087487290 | 8440 | 8440 | 8450 | 8430 | 2588 |
| 297 | 20230612 | 151500 | 8065640340 | 8440 | 8430 | 8440 | 8420 | 6644 |
| 298 | 20230612 | 151400 | 8009592420 | 8430 | 8440 | 8450 | 8420 | 5168 |
| 299 | 20230612 | 151300 | 7966041480 | 8440 | 8440 | 8440 | 8420 | 2927 |
| 300 | 20230612 | 151200 | 7941341980 | 8440 | 8410 | 8440 | 8390 | 14795 |
| 301 | 20230612 | 151100 | 7816989080 | 8420 | 8430 | 8430 | 8410 | 783 |
| 302 | 20230612 | 151000 | 7810399380 | 8430 | 8410 | 8440 | 8400 | 2329 |
| 303 | 20230612 | 150900 | 7790781580 | 8410 | 8430 | 8430 | 8410 | 1868 |
| 304 | 20230612 | 150800 | 7775055420 | 8430 | 8410 | 8430 | 8410 | 1808 |
| 305 | 20230612 | 150700 | 7759834230 | 8410 | 8400 | 8410 | 8400 | 683 |
| 306 | 20230612 | 150600 | 7754090370 | 8400 | 8380 | 8400 | 8380 | 1339 |
| 307 | 20230612 | 150500 | 7742864870 | 8390 | 8380 | 8390 | 8380 | 115 |
| 308 | 20230612 | 150400 | 7741900960 | 8380 | 8370 | 8390 | 8370 | 212 |
| 309 | 20230612 | 150300 | 7740125580 | 8400 | 8370 | 8400 | 8370 | 92 |
| 310 | 20230612 | 150200 | 7739355510 | 8400 | 8370 | 8430 | 8370 | 7077 |
| 311 | 20230612 | 150100 | 7679921920 | 8370 | 8360 | 8370 | 8360 | 355 |
| 312 | 20230612 | 150000 | 7676951470 | 8360 | 8360 | 8360 | 8350 | 4480 |
| 313 | 20230612 | 145900 | 7639507070 | 8360 | 8360 | 8360 | 8350 | 769 |
| 314 | 20230612 | 145800 | 7633078250 | 8350 | 8360 | 8360 | 8350 | 2193 |
| 315 | 20230612 | 145700 | 7614755010 | 8360 | 8360 | 8360 | 8360 | 700 |
| 316 | 20230612 | 145600 | 7608903010 | 8360 | 8350 | 8370 | 8350 | 1190 |
| 317 | 20230612 | 145500 | 7598955200 | 8350 | 8350 | 8350 | 8340 | 605 |
| 318 | 20230612 | 145400 | 7593904460 | 8350 | 8350 | 8350 | 8350 | 786 |
| 319 | 20230612 | 145300 | 7587341360 | 8370 | 8350 | 8370 | 8340 | 1335 |
| 320 | 20230612 | 145200 | 7576192610 | 8350 | 8370 | 8370 | 8350 | 462 |
| 321 | 20230612 | 145100 | 7572327490 | 8370 | 8350 | 8370 | 8350 | 230 |
| 322 | 20230612 | 145000 | 7570406970 | 8350 | 8350 | 8350 | 8350 | 92 |
| 323 | 20230612 | 144900 | 7569638770 | 8350 | 8350 | 8360 | 8350 | 783 |
| 324 | 20230612 | 144800 | 7563100410 | 8370 | 8340 | 8370 | 8340 | 286 |
| 325 | 20230612 | 144700 | 7560710290 | 8340 | 8370 | 8370 | 8340 | 8349 |
| 326 | 20230612 | 144600 | 7491009180 | 8350 | 8360 | 8380 | 8350 | 1495 |
| 327 | 20230612 | 144500 | 7478510680 | 8360 | 8360 | 8390 | 8360 | 1205 |
| 328 | 20230612 | 144400 | 7468426010 | 8360 | 8360 | 8370 | 8360 | 256 |
| 329 | 20230612 | 144300 | 7466285530 | 8390 | 8360 | 8390 | 8360 | 92 |
| 330 | 20230612 | 144200 | 7465516350 | 8360 | 8360 | 8360 | 8360 | 111 |
| 331 | 20230612 | 144100 | 7464588390 | 8360 | 8360 | 8390 | 8360 | 504 |
| 332 | 20230612 | 144000 | 7460371570 | 8370 | 8370 | 8380 | 8360 | 361 |
| 333 | 20230612 | 143900 | 7457349940 | 8360 | 8360 | 8390 | 8360 | 1616 |
| 334 | 20230612 | 143800 | 7443827930 | 8370 | 8360 | 8370 | 8360 | 829 |
| 335 | 20230612 | 143700 | 7436896060 | 8360 | 8380 | 8380 | 8360 | 686 |
| 336 | 20230612 | 143600 | 7431155300 | 8360 | 8360 | 8380 | 8360 | 708 |
| 337 | 20230612 | 143500 | 7425232800 | 8360 | 8360 | 8360 | 8360 | 452 |
| 338 | 20230612 | 143400 | 7421454080 | 8360 | 8390 | 8390 | 8360 | 6806 |
| 339 | 20230612 | 143300 | 7364457060 | 8390 | 8390 | 8410 | 8390 | 771 |
| 340 | 20230612 | 143200 | 7357987330 | 8390 | 8400 | 8400 | 8390 | 92 |
| 341 | 20230612 | 143100 | 7357214650 | 8390 | 8390 | 8440 | 8380 | 8020 |
| 342 | 20230612 | 143000 | 7289651040 | 8390 | 8400 | 8400 | 8390 | 945 |
| 343 | 20230612 | 142900 | 7281721160 | 8410 | 8410 | 8410 | 8400 | 2421 |
| 344 | 20230612 | 142800 | 7261384080 | 8410 | 8410 | 8410 | 8410 | 890 |
| 345 | 20230612 | 142700 | 7253899180 | 8410 | 8420 | 8430 | 8410 | 1462 |
| 346 | 20230612 | 142600 | 7241603220 | 8420 | 8410 | 8420 | 8410 | 947 |
| 347 | 20230612 | 142500 | 7233631190 | 8420 | 8420 | 8420 | 8410 | 2913 |
| 348 | 20230612 | 142400 | 7209104240 | 8430 | 8430 | 8430 | 8430 | 637 |
| 349 | 20230612 | 142300 | 7203734330 | 8430 | 8420 | 8430 | 8420 | 249 |
| 350 | 20230612 | 142200 | 7201636140 | 8440 | 8440 | 8440 | 8420 | 2473 |
| 351 | 20230612 | 142100 | 7180798350 | 8430 | 8420 | 8440 | 8420 | 1193 |
| 352 | 20230612 | 142000 | 7170740580 | 8430 | 8440 | 8440 | 8420 | 2550 |
| 353 | 20230612 | 141900 | 7149242130 | 8440 | 8420 | 8440 | 8420 | 1274 |
| 354 | 20230612 | 141800 | 7138492270 | 8420 | 8420 | 8430 | 8420 | 358 |
| 355 | 20230612 | 141700 | 7135477880 | 8420 | 8430 | 8430 | 8420 | 1535 |
| 356 | 20230612 | 141600 | 7122545260 | 8440 | 8420 | 8440 | 8420 | 2284 |
| 357 | 20230612 | 141500 | 7103301190 | 8430 | 8430 | 8440 | 8430 | 335 |
| 358 | 20230612 | 141400 | 7100476740 | 8430 | 8400 | 8430 | 8400 | 5161 |
| 359 | 20230612 | 141300 | 7057020470 | 8400 | 8410 | 8420 | 8400 | 507 |
| 360 | 20230612 | 141200 | 7052756360 | 8410 | 8410 | 8420 | 8410 | 155 |
| 361 | 20230612 | 141100 | 7051451570 | 8420 | 8410 | 8420 | 8410 | 77 |
| 362 | 20230612 | 141000 | 7050803770 | 8410 | 8400 | 8420 | 8400 | 658 |
| 363 | 20230612 | 140900 | 7045267520 | 8400 | 8410 | 8420 | 8400 | 827 |
| 364 | 20230612 | 140800 | 7038309810 | 8400 | 8410 | 8410 | 8400 | 288 |
| 365 | 20230612 | 140700 | 7035888400 | 8400 | 8390 | 8410 | 8390 | 452 |
| 366 | 20230612 | 140600 | 7032093970 | 8390 | 8380 | 8390 | 8380 | 427 |
| 367 | 20230612 | 140500 | 7028512510 | 8380 | 8370 | 8380 | 8360 | 1253 |
| 368 | 20230612 | 140400 | 7018023960 | 8370 | 8370 | 8380 | 8370 | 1682 |
| 369 | 20230612 | 140300 | 7003944690 | 8370 | 8370 | 8380 | 8370 | 1203 |
| 370 | 20230612 | 140200 | 6993875430 | 8380 | 8380 | 8390 | 8370 | 611 |
| 371 | 20230612 | 140100 | 6988758540 | 8390 | 8400 | 8400 | 8370 | 11179 |
| 372 | 20230612 | 140000 | 6894990400 | 8400 | 8400 | 8410 | 8400 | 470 |
| 373 | 20230612 | 135900 | 6891038310 | 8400 | 8390 | 8400 | 8390 | 986 |
| 374 | 20230612 | 135800 | 6882760620 | 8390 | 8390 | 8390 | 8390 | 246 |
| 375 | 20230612 | 135700 | 6880696680 | 8400 | 8380 | 8400 | 8380 | 936 |
| 376 | 20230612 | 135600 | 6872845060 | 8380 | 8380 | 8390 | 8380 | 134 |
| 377 | 20230612 | 135500 | 6871721240 | 8380 | 8370 | 8380 | 8370 | 1033 |
| 378 | 20230612 | 135400 | 6863073700 | 8370 | 8370 | 8370 | 8370 | 141 |
| 379 | 20230612 | 135300 | 6861893530 | 8370 | 8370 | 8370 | 8370 | 151 |
| 380 | 20230612 | 135200 | 6860629660 | 8370 | 8380 | 8380 | 8370 | 2 |
| 381 | 20230612 | 135100 | 6860612910 | 8370 | 8390 | 8390 | 8370 | 3872 |
| 382 | 20230612 | 135000 | 6828185340 | 8390 | 8390 | 8390 | 8390 | 755 |
| 383 | 20230612 | 134900 | 6821850890 | 8390 | 8400 | 8400 | 8390 | 2141 |
| 384 | 20230612 | 134800 | 6803876860 | 8400 | 8400 | 8400 | 8400 | 510 |
| 385 | 20230612 | 134700 | 6799592860 | 8400 | 8400 | 8410 | 8400 | 122 |
| 386 | 20230612 | 134600 | 6798567810 | 8400 | 8400 | 8410 | 8400 | 1007 |
| 387 | 20230612 | 134500 | 6790108510 | 8400 | 8400 | 8400 | 8400 | 91 |
| 388 | 20230612 | 134400 | 6789344110 | 8400 | 8390 | 8400 | 8390 | 286 |
| 389 | 20230612 | 134300 | 6786943860 | 8390 | 8390 | 8400 | 8390 | 327 |
| 390 | 20230612 | 134200 | 6784200230 | 8400 | 8420 | 8420 | 8390 | 3423 |
| 391 | 20230612 | 134100 | 6755423420 | 8430 | 8430 | 8430 | 8430 | 720 |
| 392 | 20230612 | 134000 | 6749353820 | 8420 | 8400 | 8430 | 8400 | 585 |
| 393 | 20230612 | 133900 | 6744429110 | 8400 | 8420 | 8420 | 8400 | 3985 |
| 394 | 20230612 | 133800 | 6710915370 | 8420 | 8420 | 8420 | 8420 | 609 |
| 395 | 20230612 | 133700 | 6705787590 | 8420 | 8410 | 8420 | 8410 | 549 |
| 396 | 20230612 | 133600 | 6701167500 | 8410 | 8410 | 8420 | 8410 | 481 |
| 397 | 20230612 | 133500 | 6697121790 | 8420 | 8420 | 8420 | 8410 | 2493 |
| 398 | 20230612 | 133400 | 6676152150 | 8420 | 8420 | 8430 | 8420 | 820 |
| 399 | 20230612 | 133300 | 6669242840 | 8420 | 8420 | 8440 | 8420 | 2989 |
| 400 | 20230612 | 133200 | 6644052140 | 8430 | 8440 | 8440 | 8420 | 1243 |
| 401 | 20230612 | 133100 | 6633575890 | 8450 | 8460 | 8460 | 8440 | 2056 |
| 402 | 20230612 | 133000 | 6616201080 | 8470 | 8440 | 8470 | 8440 | 2892 |
| 403 | 20230612 | 132900 | 6591761510 | 8440 | 8420 | 8450 | 8420 | 4732 |
| 404 | 20230612 | 132800 | 6551811360 | 8420 | 8410 | 8420 | 8410 | 606 |
| 405 | 20230612 | 132700 | 6546712030 | 8410 | 8400 | 8410 | 8400 | 284 |
| 406 | 20230612 | 132600 | 6544324640 | 8400 | 8400 | 8400 | 8400 | 340 |
| 407 | 20230612 | 132500 | 6541468640 | 8390 | 8390 | 8390 | 8390 | 100 |
| 408 | 20230612 | 132400 | 6540629640 | 8390 | 8380 | 8390 | 8380 | 2039 |
| 409 | 20230612 | 132300 | 6523531620 | 8380 | 8380 | 8390 | 8370 | 2565 |
| 410 | 20230612 | 132200 | 6502056870 | 8390 | 8390 | 8390 | 8390 | 131 |
| 411 | 20230612 | 132100 | 6500957780 | 8390 | 8390 | 8390 | 8390 | 201 |
| 412 | 20230612 | 132000 | 6499271390 | 8370 | 8370 | 8380 | 8370 | 949 |
| 413 | 20230612 | 131900 | 6491323770 | 8380 | 8380 | 8380 | 8380 | 2635 |
| 414 | 20230612 | 131800 | 6469242470 | 8380 | 8390 | 8390 | 8380 | 277 |
| 415 | 20230612 | 131700 | 6466920510 | 8400 | 8400 | 8400 | 8400 | 0 |
| 416 | 20230612 | 131600 | 6466920510 | 8400 | 8410 | 8410 | 8400 | 956 |
| 417 | 20230612 | 131500 | 6458881090 | 8400 | 8410 | 8410 | 8400 | 1005 |
| 418 | 20230612 | 131400 | 6450429080 | 8390 | 8410 | 8410 | 8390 | 532 |
| 419 | 20230612 | 131300 | 6445964860 | 8400 | 8400 | 8400 | 8400 | 379 |
| 420 | 20230612 | 131200 | 6442781260 | 8400 | 8400 | 8400 | 8400 | 110 |
| 421 | 20230612 | 131100 | 6441857260 | 8390 | 8410 | 8410 | 8390 | 2222 |
| 422 | 20230612 | 131000 | 6423205890 | 8410 | 8400 | 8410 | 8400 | 181 |
| 423 | 20230612 | 130900 | 6421684440 | 8410 | 8400 | 8410 | 8400 | 506 |
| 424 | 20230612 | 130800 | 6417431840 | 8400 | 8410 | 8410 | 8400 | 185 |
| 425 | 20230612 | 130700 | 6415876830 | 8420 | 8420 | 8420 | 8380 | 5064 |
| 426 | 20230612 | 130600 | 6373339430 | 8430 | 8440 | 8450 | 8420 | 2184 |
| 427 | 20230612 | 130500 | 6354908250 | 8440 | 8410 | 8440 | 8410 | 2242 |
| 428 | 20230612 | 130400 | 6336025800 | 8410 | 8390 | 8410 | 8390 | 1243 |
| 429 | 20230612 | 130300 | 6325578010 | 8390 | 8400 | 8400 | 8390 | 2229 |
| 430 | 20230612 | 130200 | 6306854430 | 8400 | 8400 | 8400 | 8400 | 565 |
| 431 | 20230612 | 130100 | 6302108430 | 8400 | 8400 | 8400 | 8390 | 1182 |
| 432 | 20230612 | 130000 | 6292179750 | 8390 | 8380 | 8400 | 8380 | 645 |
| 433 | 20230612 | 125900 | 6286768960 | 8380 | 8380 | 8380 | 8380 | 591 |
| 434 | 20230612 | 125800 | 6281816380 | 8380 | 8390 | 8390 | 8380 | 107 |
| 435 | 20230612 | 125700 | 6280918680 | 8390 | 8350 | 8390 | 8350 | 6265 |
| 436 | 20230612 | 125600 | 6228546050 | 8360 | 8350 | 8360 | 8340 | 716 |
| 437 | 20230612 | 125500 | 6222564540 | 8350 | 8350 | 8350 | 8350 | 215 |
| 438 | 20230612 | 125400 | 6220769290 | 8350 | 8360 | 8360 | 8350 | 181 |
| 439 | 20230612 | 125300 | 6219256220 | 8360 | 8350 | 8360 | 8350 | 216 |
| 440 | 20230612 | 125200 | 6217451070 | 8350 | 8350 | 8350 | 8350 | 1077 |
| 441 | 20230612 | 125100 | 6208458120 | 8340 | 8340 | 8350 | 8340 | 260 |
| 442 | 20230612 | 125000 | 6206287780 | 8340 | 8320 | 8340 | 8320 | 1812 |
| 443 | 20230612 | 124900 | 6191206530 | 8310 | 8310 | 8310 | 8310 | 341 |
| 444 | 20230612 | 124800 | 6188372820 | 8310 | 8300 | 8310 | 8300 | 1198 |
| 445 | 20230612 | 124700 | 6178428810 | 8300 | 8300 | 8300 | 8280 | 195 |
| 446 | 20230612 | 124600 | 6176810950 | 8300 | 8270 | 8300 | 8270 | 165 |
| 447 | 20230612 | 124500 | 6175445650 | 8270 | 8290 | 8300 | 8270 | 1207 |
| 448 | 20230612 | 124400 | 6165450760 | 8290 | 8280 | 8290 | 8280 | 263 |
| 449 | 20230612 | 124300 | 6163271130 | 8280 | 8280 | 8290 | 8280 | 966 |
| 450 | 20230612 | 124200 | 6155271900 | 8280 | 8290 | 8290 | 8280 | 2211 |
| 451 | 20230612 | 124100 | 6136958830 | 8290 | 8290 | 8290 | 8280 | 642 |
| 452 | 20230612 | 124000 | 6131641600 | 8290 | 8310 | 8310 | 8290 | 1025 |
| 453 | 20230612 | 123900 | 6123141910 | 8310 | 8300 | 8310 | 8300 | 339 |
| 454 | 20230612 | 123800 | 6120328200 | 8290 | 8310 | 8310 | 8290 | 2593 |
| 455 | 20230612 | 123700 | 6098808050 | 8300 | 8300 | 8300 | 8300 | 1060 |
| 456 | 20230612 | 123600 | 6090010050 | 8300 | 8300 | 8300 | 8300 | 1 |
| 457 | 20230612 | 123500 | 6090001750 | 8320 | 8300 | 8320 | 8300 | 1341 |
| 458 | 20230612 | 123400 | 6078870270 | 8320 | 8320 | 8320 | 8320 | 5 |
| 459 | 20230612 | 123300 | 6078828670 | 8320 | 8310 | 8320 | 8300 | 896 |
| 460 | 20230612 | 123200 | 6071389420 | 8310 | 8310 | 8310 | 8310 | 960 |
| 461 | 20230612 | 123100 | 6063411820 | 8310 | 8310 | 8310 | 8310 | 389 |
| 462 | 20230612 | 123000 | 6060179230 | 8320 | 8320 | 8320 | 8320 | 463 |
| 463 | 20230612 | 122900 | 6056327070 | 8330 | 8330 | 8330 | 8330 | 69 |
| 464 | 20230612 | 122800 | 6055752300 | 8330 | 8330 | 8330 | 8330 | 71 |
| 465 | 20230612 | 122700 | 6055160870 | 8330 | 8330 | 8330 | 8320 | 313 |
| 466 | 20230612 | 122600 | 6052555450 | 8330 | 8330 | 8330 | 8320 | 42 |
| 467 | 20230612 | 122500 | 6052205600 | 8330 | 8330 | 8330 | 8330 | 5 |
| 468 | 20230612 | 122400 | 6052163950 | 8330 | 8340 | 8340 | 8330 | 4 |
| 469 | 20230612 | 122300 | 6052130620 | 8340 | 8340 | 8340 | 8320 | 1076 |
| 470 | 20230612 | 122200 | 6043177340 | 8320 | 8330 | 8340 | 8320 | 372 |
| 471 | 20230612 | 122100 | 6040076720 | 8340 | 8340 | 8340 | 8330 | 32 |
| 472 | 20230612 | 122000 | 6039809950 | 8340 | 8340 | 8340 | 8340 | 701 |
| 473 | 20230612 | 121900 | 6033963610 | 8310 | 8320 | 8340 | 8310 | 1600 |
| 474 | 20230612 | 121800 | 6020665540 | 8320 | 8350 | 8350 | 8320 | 819 |
| 475 | 20230612 | 121700 | 6013840550 | 8350 | 8340 | 8350 | 8330 | 835 |
| 476 | 20230612 | 121600 | 6006875790 | 8330 | 8330 | 8330 | 8330 | 588 |
| 477 | 20230612 | 121500 | 6001977750 | 8330 | 8320 | 8330 | 8320 | 580 |
| 478 | 20230612 | 121400 | 5997146790 | 8320 | 8310 | 8320 | 8310 | 1037 |
| 479 | 20230612 | 121300 | 5988519290 | 8320 | 8310 | 8320 | 8310 | 28 |
| 480 | 20230612 | 121200 | 5988286590 | 8320 | 8300 | 8320 | 8300 | 83 |
| 481 | 20230612 | 121100 | 5987596860 | 8300 | 8300 | 8320 | 8290 | 362 |
| 482 | 20230612 | 121000 | 5984588040 | 8290 | 8300 | 8310 | 8290 | 164 |
| 483 | 20230612 | 120900 | 5983226570 | 8320 | 8320 | 8320 | 8290 | 12 |
| 484 | 20230612 | 120800 | 5983126820 | 8290 | 8320 | 8330 | 8290 | 4680 |
| 485 | 20230612 | 120700 | 5944280390 | 8310 | 8320 | 8320 | 8310 | 14 |
| 486 | 20230612 | 120600 | 5944164020 | 8320 | 8320 | 8320 | 8320 | 4 |
| 487 | 20230612 | 120500 | 5944130740 | 8320 | 8320 | 8320 | 8320 | 100 |
| 488 | 20230612 | 120400 | 5943298740 | 8320 | 8320 | 8320 | 8300 | 1613 |
| 489 | 20230612 | 120300 | 5929899260 | 8320 | 8320 | 8320 | 8320 | 1114 |
| 490 | 20230612 | 120200 | 5920630780 | 8320 | 8330 | 8350 | 8320 | 626 |
| 491 | 20230612 | 120100 | 5915411950 | 8320 | 8320 | 8330 | 8320 | 162 |
| 492 | 20230612 | 120000 | 5914063500 | 8330 | 8320 | 8330 | 8310 | 520 |
| 493 | 20230612 | 115900 | 5909739590 | 8320 | 8320 | 8330 | 8320 | 132 |
| 494 | 20230612 | 115800 | 5908641290 | 8320 | 8320 | 8320 | 8320 | 0 |
| 495 | 20230612 | 115700 | 5908641290 | 8320 | 8320 | 8320 | 8320 | 332 |
| 496 | 20230612 | 115600 | 5905879050 | 8330 | 8330 | 8330 | 8330 | 71 |
| 497 | 20230612 | 115500 | 5905287620 | 8320 | 8330 | 8340 | 8320 | 386 |
| 498 | 20230612 | 115400 | 5902071990 | 8330 | 8320 | 8330 | 8320 | 2074 |
| 499 | 20230612 | 115300 | 5884813550 | 8320 | 8310 | 8320 | 8310 | 2 |
| 500 | 20230612 | 115200 | 5884796920 | 8320 | 8310 | 8320 | 8310 | 179 |
| 501 | 20230612 | 115100 | 5883308130 | 8310 | 8310 | 8310 | 8310 | 422 |
| 502 | 20230612 | 115000 | 5879801310 | 8300 | 8300 | 8310 | 8300 | 209 |
| 503 | 20230612 | 114900 | 5878064610 | 8300 | 8300 | 8310 | 8290 | 4905 |
| 504 | 20230612 | 114800 | 5837352850 | 8310 | 8300 | 8310 | 8300 | 379 |
| 505 | 20230612 | 114700 | 5834203960 | 8310 | 8300 | 8310 | 8300 | 105 |
| 506 | 20230612 | 114600 | 5833332410 | 8300 | 8310 | 8310 | 8300 | 151 |
| 507 | 20230612 | 114500 | 5832078610 | 8300 | 8310 | 8310 | 8300 | 713 |
| 508 | 20230612 | 114400 | 5826154850 | 8300 | 8310 | 8310 | 8300 | 553 |
| 509 | 20230612 | 114300 | 5821564100 | 8300 | 8300 | 8320 | 8300 | 426 |
| 510 | 20230612 | 114200 | 5818023990 | 8300 | 8300 | 8300 | 8300 | 702 |
| 511 | 20230612 | 114100 | 5812197390 | 8300 | 8310 | 8310 | 8300 | 490 |
| 512 | 20230612 | 114000 | 5808128390 | 8310 | 8310 | 8310 | 8300 | 2931 |
| 513 | 20230612 | 113900 | 5783794680 | 8310 | 8310 | 8320 | 8310 | 152 |
| 514 | 20230612 | 113800 | 5782531480 | 8310 | 8310 | 8310 | 8310 | 160 |
| 515 | 20230612 | 113700 | 5781201880 | 8310 | 8300 | 8310 | 8300 | 683 |
| 516 | 20230612 | 113600 | 5775528850 | 8300 | 8310 | 8310 | 8300 | 1294 |
| 517 | 20230612 | 113500 | 5764784320 | 8320 | 8310 | 8320 | 8310 | 873 |
| 518 | 20230612 | 113400 | 5757529380 | 8310 | 8330 | 8330 | 8310 | 1728 |
| 519 | 20230612 | 113300 | 5743146340 | 8330 | 8330 | 8330 | 8330 | 370 |
| 520 | 20230612 | 113200 | 5740064240 | 8330 | 8330 | 8330 | 8330 | 312 |
| 521 | 20230612 | 113100 | 5737465280 | 8330 | 8330 | 8330 | 8330 | 4 |
| 522 | 20230612 | 113000 | 5737431960 | 8330 | 8330 | 8330 | 8330 | 21 |
| 523 | 20230612 | 112900 | 5737257030 | 8340 | 8340 | 8340 | 8330 | 574 |
| 524 | 20230612 | 112800 | 5732471530 | 8350 | 8350 | 8350 | 8350 | 10 |
| 525 | 20230612 | 112700 | 5732388030 | 8340 | 8350 | 8350 | 8340 | 3618 |
| 526 | 20230612 | 112600 | 5702177930 | 8360 | 8360 | 8360 | 8350 | 225 |
| 527 | 20230612 | 112500 | 5700299080 | 8360 | 8360 | 8360 | 8350 | 126 |
| 528 | 20230612 | 112400 | 5699245890 | 8360 | 8360 | 8360 | 8350 | 211 |
| 529 | 20230612 | 112300 | 5697483930 | 8360 | 8360 | 8360 | 8360 | 210 |
| 530 | 20230612 | 112200 | 5695728330 | 8360 | 8370 | 8370 | 8360 | 979 |
| 531 | 20230612 | 112100 | 5687540780 | 8370 | 8370 | 8370 | 8370 | 3 |
| 532 | 20230612 | 112000 | 5687515670 | 8360 | 8370 | 8370 | 8360 | 481 |
| 533 | 20230612 | 111900 | 5683493800 | 8370 | 8350 | 8370 | 8350 | 1808 |
| 534 | 20230612 | 111800 | 5668382130 | 8350 | 8350 | 8350 | 8350 | 341 |
| 535 | 20230612 | 111700 | 5665534780 | 8350 | 8350 | 8350 | 8340 | 594 |
| 536 | 20230612 | 111600 | 5660575080 | 8350 | 8360 | 8360 | 8350 | 105 |
| 537 | 20230612 | 111500 | 5659697330 | 8360 | 8360 | 8360 | 8360 | 110 |
| 538 | 20230612 | 111400 | 5658777730 | 8360 | 8360 | 8360 | 8360 | 255 |
| 539 | 20230612 | 111300 | 5656645930 | 8360 | 8370 | 8370 | 8360 | 479 |
| 540 | 20230612 | 111200 | 5652640200 | 8360 | 8370 | 8370 | 8360 | 129 |
| 541 | 20230612 | 111100 | 5651561520 | 8370 | 8360 | 8370 | 8360 | 915 |
| 542 | 20230612 | 111000 | 5643912100 | 8360 | 8360 | 8360 | 8350 | 243 |
| 543 | 20230612 | 110900 | 5641880980 | 8360 | 8350 | 8360 | 8350 | 789 |
| 544 | 20230612 | 110800 | 5635290440 | 8340 | 8350 | 8350 | 8340 | 78 |
| 545 | 20230612 | 110700 | 5634639910 | 8350 | 8340 | 8350 | 8340 | 337 |
| 546 | 20230612 | 110600 | 5631827090 | 8340 | 8350 | 8350 | 8340 | 79 |
| 547 | 20230612 | 110500 | 5631168030 | 8350 | 8350 | 8350 | 8340 | 113 |
| 548 | 20230612 | 110400 | 5630224980 | 8330 | 8310 | 8330 | 8300 | 1316 |
| 549 | 20230612 | 110300 | 5619275320 | 8320 | 8310 | 8320 | 8300 | 756 |
| 550 | 20230612 | 110200 | 5612993360 | 8310 | 8300 | 8320 | 8300 | 5066 |
| 551 | 20230612 | 110100 | 5570934800 | 8310 | 8310 | 8310 | 8310 | 594 |
| 552 | 20230612 | 110000 | 5565998660 | 8310 | 8330 | 8330 | 8310 | 7391 |
| 553 | 20230612 | 105900 | 5504574070 | 8330 | 8330 | 8330 | 8320 | 532 |
| 554 | 20230612 | 105800 | 5500146590 | 8330 | 8330 | 8330 | 8320 | 915 |
| 555 | 20230612 | 105700 | 5492527070 | 8330 | 8320 | 8330 | 8310 | 1077 |
| 556 | 20230612 | 105600 | 5483575660 | 8310 | 8340 | 8340 | 8310 | 3587 |
| 557 | 20230612 | 105500 | 5453724520 | 8330 | 8340 | 8340 | 8330 | 953 |
| 558 | 20230612 | 105400 | 5445781620 | 8350 | 8340 | 8350 | 8340 | 243 |
| 559 | 20230612 | 105300 | 5443754690 | 8340 | 8340 | 8350 | 8340 | 1228 |
| 560 | 20230612 | 105200 | 5433513160 | 8340 | 8350 | 8360 | 8340 | 2340 |
| 561 | 20230612 | 105100 | 5413987830 | 8350 | 8360 | 8360 | 8350 | 94 |
| 562 | 20230612 | 105000 | 5413202880 | 8360 | 8360 | 8360 | 8350 | 294 |
| 563 | 20230612 | 104900 | 5410746330 | 8360 | 8350 | 8360 | 8350 | 377 |
| 564 | 20230612 | 104800 | 5407594900 | 8350 | 8360 | 8360 | 8350 | 85 |
| 565 | 20230612 | 104700 | 5406884420 | 8360 | 8370 | 8370 | 8350 | 599 |
| 566 | 20230612 | 104600 | 5401881900 | 8360 | 8360 | 8370 | 8360 | 777 |
| 567 | 20230612 | 104500 | 5395385530 | 8360 | 8360 | 8360 | 8360 | 1118 |
| 568 | 20230612 | 104400 | 5386039050 | 8360 | 8370 | 8370 | 8360 | 280 |
| 569 | 20230612 | 104300 | 5383697030 | 8360 | 8360 | 8360 | 8360 | 200 |
| 570 | 20230612 | 104200 | 5382025030 | 8360 | 8370 | 8370 | 8360 | 195 |
| 571 | 20230612 | 104100 | 5380394380 | 8380 | 8380 | 8380 | 8350 | 890 |
| 572 | 20230612 | 104000 | 5372958790 | 8380 | 8370 | 8380 | 8350 | 1740 |
| 573 | 20230612 | 103900 | 5358423190 | 8370 | 8370 | 8380 | 8370 | 360 |
| 574 | 20230612 | 103800 | 5355409470 | 8360 | 8370 | 8370 | 8360 | 1089 |
| 575 | 20230612 | 103700 | 5346302700 | 8370 | 8380 | 8380 | 8360 | 2626 |
| 576 | 20230612 | 103600 | 5324331520 | 8380 | 8370 | 8380 | 8370 | 375 |
| 577 | 20230612 | 103500 | 5321190710 | 8380 | 8380 | 8380 | 8380 | 694 |
| 578 | 20230612 | 103400 | 5315374990 | 8380 | 8380 | 8390 | 8380 | 1068 |
| 579 | 20230612 | 103300 | 5306425140 | 8380 | 8370 | 8380 | 8370 | 420 |
| 580 | 20230612 | 103200 | 5302906540 | 8370 | 8360 | 8370 | 8360 | 771 |
| 581 | 20230612 | 103100 | 5296454180 | 8360 | 8360 | 8370 | 8360 | 242 |
| 582 | 20230612 | 103000 | 5294430630 | 8370 | 8370 | 8370 | 8370 | 192 |
| 583 | 20230612 | 102900 | 5292823590 | 8380 | 8360 | 8380 | 8350 | 1081 |
| 584 | 20230612 | 102800 | 5283780630 | 8360 | 8360 | 8370 | 8360 | 612 |
| 585 | 20230612 | 102700 | 5278662730 | 8360 | 8370 | 8370 | 8350 | 8424 |
| 586 | 20230612 | 102600 | 5208224970 | 8370 | 8390 | 8390 | 8370 | 1332 |
| 587 | 20230612 | 102500 | 5197061700 | 8390 | 8380 | 8390 | 8380 | 533 |
| 588 | 20230612 | 102400 | 5192594070 | 8380 | 8380 | 8390 | 8380 | 623 |
| 589 | 20230612 | 102300 | 5187371300 | 8390 | 8390 | 8390 | 8380 | 1234 |
| 590 | 20230612 | 102200 | 5177028660 | 8390 | 8390 | 8400 | 8380 | 766 |
| 591 | 20230612 | 102100 | 5170603230 | 8390 | 8380 | 8400 | 8380 | 362 |
| 592 | 20230612 | 102000 | 5167567050 | 8380 | 8380 | 8390 | 8370 | 1194 |
| 593 | 20230612 | 101900 | 5157561210 | 8390 | 8380 | 8390 | 8370 | 351 |
| 594 | 20230612 | 101800 | 5154620060 | 8370 | 8380 | 8390 | 8370 | 1138 |
| 595 | 20230612 | 101700 | 5145088210 | 8380 | 8380 | 8380 | 8370 | 1086 |
| 596 | 20230612 | 101600 | 5135995390 | 8390 | 8400 | 8400 | 8380 | 8007 |
| 597 | 20230612 | 101500 | 5068841110 | 8410 | 8410 | 8410 | 8410 | 577 |
| 598 | 20230612 | 101400 | 5063988540 | 8410 | 8410 | 8410 | 8400 | 1059 |
| 599 | 20230612 | 101300 | 5055090150 | 8420 | 8410 | 8420 | 8410 | 208 |
| 600 | 20230612 | 101200 | 5053340580 | 8430 | 8410 | 8430 | 8400 | 3874 |
| 601 | 20230612 | 101100 | 5020703020 | 8410 | 8400 | 8410 | 8380 | 6081 |
| 602 | 20230612 | 101000 | 4969697400 | 8400 | 8400 | 8400 | 8400 | 750 |
| 603 | 20230612 | 100900 | 4963397400 | 8400 | 8400 | 8400 | 8390 | 3315 |
| 604 | 20230612 | 100800 | 4935570530 | 8410 | 8420 | 8420 | 8410 | 867 |
| 605 | 20230612 | 100700 | 4928270560 | 8420 | 8420 | 8420 | 8420 | 102 |
| 606 | 20230612 | 100600 | 4927411720 | 8420 | 8400 | 8420 | 8400 | 308 |
| 607 | 20230612 | 100500 | 4924824460 | 8400 | 8430 | 8430 | 8400 | 471 |
| 608 | 20230612 | 100400 | 4920858350 | 8430 | 8380 | 8430 | 8380 | 1639 |
| 609 | 20230612 | 100300 | 4907116730 | 8380 | 8390 | 8420 | 8380 | 3273 |
| 610 | 20230612 | 100200 | 4879632410 | 8390 | 8400 | 8420 | 8390 | 803 |
| 611 | 20230612 | 100100 | 4872881720 | 8400 | 8370 | 8400 | 8360 | 5588 |
| 612 | 20230612 | 100000 | 4826081920 | 8380 | 8390 | 8390 | 8370 | 3296 |
| 613 | 20230612 | 095900 | 4798459280 | 8390 | 8440 | 8440 | 8370 | 30888 |
| 614 | 20230612 | 095800 | 4538909560 | 8440 | 8460 | 8460 | 8430 | 5169 |
| 615 | 20230612 | 095700 | 4495295530 | 8460 | 8440 | 8470 | 8440 | 2189 |
| 616 | 20230612 | 095600 | 4476783830 | 8450 | 8450 | 8460 | 8430 | 2268 |
| 617 | 20230612 | 095500 | 4457639190 | 8450 | 8460 | 8460 | 8430 | 3413 |
| 618 | 20230612 | 095400 | 4428823500 | 8460 | 8490 | 8490 | 8460 | 3435 |
| 619 | 20230612 | 095300 | 4399705300 | 8490 | 8470 | 8490 | 8470 | 4141 |
| 620 | 20230612 | 095200 | 4364560540 | 8470 | 8480 | 8480 | 8470 | 1652 |
| 621 | 20230612 | 095100 | 4350554590 | 8480 | 8470 | 8480 | 8430 | 4763 |
| 622 | 20230612 | 095000 | 4310293890 | 8460 | 8490 | 8490 | 8450 | 4912 |
| 623 | 20230612 | 094900 | 4268685920 | 8480 | 8460 | 8490 | 8450 | 10049 |
| 624 | 20230612 | 094800 | 4183606140 | 8470 | 8480 | 8490 | 8460 | 4697 |
| 625 | 20230612 | 094700 | 4143804570 | 8470 | 8470 | 8490 | 8470 | 3262 |
| 626 | 20230612 | 094600 | 4116134530 | 8470 | 8480 | 8500 | 8470 | 3626 |
| 627 | 20230612 | 094500 | 4085348480 | 8480 | 8500 | 8500 | 8450 | 2415 |
| 628 | 20230612 | 094400 | 4064896210 | 8500 | 8470 | 8500 | 8470 | 2767 |
| 629 | 20230612 | 094300 | 4041403740 | 8510 | 8490 | 8520 | 8460 | 7023 |
| 630 | 20230612 | 094200 | 3981643880 | 8520 | 8490 | 8520 | 8450 | 12634 |
| 631 | 20230612 | 094100 | 3874382290 | 8490 | 8460 | 8490 | 8450 | 5389 |
| 632 | 20230612 | 094000 | 3828754340 | 8490 | 8470 | 8490 | 8420 | 9382 |
| 633 | 20230612 | 093900 | 3749559230 | 8460 | 8470 | 8470 | 8430 | 7487 |
| 634 | 20230612 | 093800 | 3686297230 | 8450 | 8470 | 8520 | 8450 | 33123 |
| 635 | 20230612 | 093700 | 3405387330 | 8470 | 8450 | 8470 | 8440 | 11955 |
| 636 | 20230612 | 093600 | 3304297590 | 8440 | 8420 | 8450 | 8420 | 4810 |
| 637 | 20230612 | 093500 | 3263755510 | 8430 | 8460 | 8460 | 8410 | 9769 |
| 638 | 20230612 | 093400 | 3181362850 | 8460 | 8430 | 8460 | 8410 | 10841 |
| 639 | 20230612 | 093300 | 3089876690 | 8430 | 8430 | 8440 | 8420 | 5586 |
| 640 | 20230612 | 093200 | 3042803220 | 8430 | 8420 | 8430 | 8410 | 4132 |
| 641 | 20230612 | 093100 | 3008001440 | 8420 | 8420 | 8430 | 8400 | 12035 |
| 642 | 20230612 | 093000 | 2906774460 | 8420 | 8450 | 8460 | 8400 | 19292 |
| 643 | 20230612 | 092900 | 2744361990 | 8460 | 8380 | 8460 | 8360 | 17855 |
| 644 | 20230612 | 092800 | 2594060120 | 8400 | 8330 | 8400 | 8310 | 11739 |
| 645 | 20230612 | 092700 | 2496111170 | 8330 | 8320 | 8340 | 8300 | 1116 |
| 646 | 20230612 | 092600 | 2486831510 | 8320 | 8310 | 8340 | 8300 | 812 |
| 647 | 20230612 | 092500 | 2480081530 | 8310 | 8300 | 8310 | 8260 | 2705 |
| 648 | 20230612 | 092400 | 2457648740 | 8260 | 8290 | 8290 | 8260 | 2492 |
| 649 | 20230612 | 092300 | 2437057210 | 8270 | 8300 | 8310 | 8270 | 8272 |
| 650 | 20230612 | 092200 | 2368421370 | 8300 | 8270 | 8300 | 8260 | 2593 |
| 651 | 20230612 | 092100 | 2346979200 | 8300 | 8260 | 8300 | 8260 | 1719 |
| 652 | 20230612 | 092000 | 2332773110 | 8270 | 8300 | 8310 | 8260 | 6494 |
| 653 | 20230612 | 091900 | 2278985960 | 8320 | 8340 | 8340 | 8290 | 1589 |
| 654 | 20230612 | 091800 | 2265749810 | 8340 | 8290 | 8340 | 8290 | 8453 |
| 655 | 20230612 | 091700 | 2195551180 | 8290 | 8310 | 8310 | 8290 | 1932 |
| 656 | 20230612 | 091600 | 2179517470 | 8320 | 8300 | 8320 | 8290 | 1753 |
| 657 | 20230612 | 091500 | 2164946110 | 8280 | 8270 | 8310 | 8270 | 1084 |
| 658 | 20230612 | 091400 | 2155977250 | 8320 | 8300 | 8330 | 8260 | 4890 |
| 659 | 20230612 | 091300 | 2115473970 | 8300 | 8290 | 8330 | 8260 | 7232 |
| 660 | 20230612 | 091200 | 2055603650 | 8300 | 8290 | 8350 | 8260 | 2756 |
| 661 | 20230612 | 091100 | 2032718150 | 8270 | 8350 | 8350 | 8270 | 22152 |
| 662 | 20230612 | 091000 | 1848494680 | 8350 | 8360 | 8390 | 8350 | 3159 |
| 663 | 20230612 | 090900 | 1822101250 | 8350 | 8380 | 8390 | 8350 | 987 |
| 664 | 20230612 | 090800 | 1813844920 | 8380 | 8380 | 8390 | 8340 | 8857 |
| 665 | 20230612 | 090700 | 1739682840 | 8380 | 8420 | 8450 | 8360 | 13515 |
| 666 | 20230612 | 090600 | 1626082210 | 8420 | 8410 | 8490 | 8400 | 40133 |
| 667 | 20230612 | 090500 | 1287061400 | 8400 | 8310 | 8410 | 8310 | 18501 |
| 668 | 20230612 | 090400 | 1132210040 | 8310 | 8200 | 8320 | 8200 | 31297 |
| 669 | 20230612 | 090300 | 875283830 | 8210 | 8290 | 8290 | 8200 | 22029 |
| 670 | 20230612 | 090200 | 693877030 | 8290 | 8320 | 8360 | 8280 | 19650 |
| 671 | 20230612 | 090100 | 530396220 | 8340 | 8290 | 8360 | 8270 | 20411 |
| 672 | 20230612 | 090000 | 360979190 | 8280 | 8330 | 8340 | 8270 | 41965 |