34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 3 | 20240604 | 202700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20240604 | 202600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20240604 | 202500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20240604 | 202400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20240604 | 202300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20240604 | 202200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20240604 | 202100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20240604 | 202000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20240604 | 201900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20240604 | 201800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20240604 | 201700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20240604 | 201600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20240604 | 201500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20240604 | 201400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20240604 | 201300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20240604 | 201200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20240604 | 201100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20240604 | 201000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20240604 | 200900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20240604 | 200800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20240604 | 200700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20240604 | 200600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20240604 | 200500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20240604 | 200400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20240604 | 200300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20240604 | 200200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20240604 | 200100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20240604 | 200000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20240604 | 195900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20240604 | 195800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 33 | 20240604 | 195700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20240604 | 195600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20240604 | 195500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20240604 | 195400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20240604 | 195300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20240604 | 195200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20240604 | 195100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20240604 | 195000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20240604 | 194900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20240604 | 194800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20240604 | 194700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20240604 | 194600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20240604 | 194500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20240604 | 194400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20240604 | 194300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20240604 | 194200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20240604 | 194100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20240604 | 194000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20240604 | 193900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20240604 | 193800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20240604 | 193700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20240604 | 193600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20240604 | 193500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20240604 | 193400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20240604 | 193300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20240604 | 193200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20240604 | 193100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20240604 | 193000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20240604 | 192900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20240604 | 192800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 63 | 20240604 | 192700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20240604 | 192600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20240604 | 192500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20240604 | 192400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20240604 | 192300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20240604 | 192200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20240604 | 192100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20240604 | 192000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20240604 | 191900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20240604 | 191800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20240604 | 191700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20240604 | 191600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20240604 | 191500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20240604 | 191400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20240604 | 191300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20240604 | 191200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20240604 | 191100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20240604 | 191000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20240604 | 190900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20240604 | 190800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20240604 | 190700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20240604 | 190600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20240604 | 190500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20240604 | 190400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20240604 | 190300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20240604 | 190200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20240604 | 190100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20240604 | 190000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20240604 | 185900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20240604 | 185800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 93 | 20240604 | 185700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20240604 | 185600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20240604 | 185500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20240604 | 185400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20240604 | 185300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20240604 | 185200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20240604 | 185100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20240604 | 185000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20240604 | 184900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20240604 | 184800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20240604 | 184700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20240604 | 184600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20240604 | 184500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20240604 | 184400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20240604 | 184300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20240604 | 184200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20240604 | 184100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20240604 | 184000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20240604 | 183900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20240604 | 183800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20240604 | 183700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20240604 | 183600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20240604 | 183500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20240604 | 183400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20240604 | 183300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20240604 | 183200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20240604 | 183100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20240604 | 183000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20240604 | 182900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20240604 | 182800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 123 | 20240604 | 182700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20240604 | 182600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20240604 | 182500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20240604 | 182400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20240604 | 182300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20240604 | 182200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20240604 | 182100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20240604 | 182000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20240604 | 181900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20240604 | 181800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20240604 | 181700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20240604 | 181600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20240604 | 181500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20240604 | 181400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20240604 | 181300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20240604 | 181200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20240604 | 181100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20240604 | 181000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20240604 | 180900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20240604 | 180800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20240604 | 180700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20240604 | 180600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20240604 | 180500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20240604 | 180400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20240604 | 180300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20240604 | 180200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20240604 | 180100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20240604 | 180000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20240604 | 175900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20240604 | 175800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 153 | 20240604 | 175700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20240604 | 175600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20240604 | 175500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20240604 | 175400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20240604 | 175300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20240604 | 175200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20240604 | 175100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20240604 | 175000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20240604 | 174900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20240604 | 174800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20240604 | 174700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20240604 | 174600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20240604 | 174500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20240604 | 174400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20240604 | 174300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20240604 | 174200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20240604 | 174100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20240604 | 174000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20240604 | 173900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20240604 | 173800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20240604 | 173700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20240604 | 173600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20240604 | 173500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20240604 | 173400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20240604 | 173300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20240604 | 173200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20240604 | 173100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20240604 | 173000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20240604 | 172900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20240604 | 172800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 183 | 20240604 | 172700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20240604 | 172600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20240604 | 172500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20240604 | 172400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20240604 | 172300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20240604 | 172200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20240604 | 172100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20240604 | 172000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20240604 | 171900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20240604 | 171800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20240604 | 171700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20240604 | 171600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20240604 | 171500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20240604 | 171400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20240604 | 171300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20240604 | 171200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20240604 | 171100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20240604 | 171000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20240604 | 170900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20240604 | 170800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20240604 | 170700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20240604 | 170600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20240604 | 170500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20240604 | 170400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20240604 | 170300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20240604 | 170200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20240604 | 170100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20240604 | 170000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20240604 | 165900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20240604 | 165800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 213 | 20240604 | 165700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20240604 | 165600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20240604 | 165500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20240604 | 165400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20240604 | 165300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20240604 | 165200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20240604 | 165100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20240604 | 165000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20240604 | 164900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20240604 | 164800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20240604 | 164700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20240604 | 164600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20240604 | 164500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20240604 | 164400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20240604 | 164300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20240604 | 164200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20240604 | 164100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20240604 | 164000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20240604 | 163900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20240604 | 163800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20240604 | 163700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20240604 | 163600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20240604 | 163500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20240604 | 163400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20240604 | 163300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20240604 | 163200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20240604 | 163100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20240604 | 163000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20240604 | 162900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20240604 | 162800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 243 | 20240604 | 162700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20240604 | 162600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20240604 | 162500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20240604 | 162400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20240604 | 162300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20240604 | 162200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20240604 | 162100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20240604 | 162000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20240604 | 161900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20240604 | 161800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20240604 | 161700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20240604 | 161600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20240604 | 161500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20240604 | 161400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20240604 | 161300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20240604 | 161200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20240604 | 161100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20240604 | 161000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20240604 | 160900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20240604 | 160800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20240604 | 160700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20240604 | 160600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20240604 | 160500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20240604 | 160400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20240604 | 160300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20240604 | 160200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20240604 | 160100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20240604 | 160000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20240604 | 155900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20240604 | 155800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 273 | 20240604 | 155700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20240604 | 155600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20240604 | 155500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20240604 | 155400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20240604 | 155300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 278 | 20240604 | 155200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 279 | 20240604 | 155100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 280 | 20240604 | 155000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 281 | 20240604 | 154900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 282 | 20240604 | 154800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 283 | 20240604 | 154700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 284 | 20240604 | 154600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 285 | 20240604 | 154500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 286 | 20240604 | 154400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 287 | 20240604 | 154300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 288 | 20240604 | 154200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 289 | 20240604 | 154100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 290 | 20240604 | 154000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 291 | 20240604 | 153900 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 292 | 20240604 | 153800 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 293 | 20240604 | 153700 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 294 | 20240604 | 153600 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 295 | 20240604 | 153500 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 296 | 20240604 | 153400 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 297 | 20240604 | 153300 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 298 | 20240604 | 153200 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 299 | 20240604 | 153100 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 0 |
| 300 | 20240604 | 153000 | 6529244520 | 8370 | 8370 | 8370 | 8370 | 7431 |
| 301 | 20240604 | 152900 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 302 | 20240604 | 152800 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 303 | 20240604 | 152700 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 304 | 20240604 | 152600 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 305 | 20240604 | 152500 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 306 | 20240604 | 152400 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 307 | 20240604 | 152300 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 308 | 20240604 | 152200 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 309 | 20240604 | 152100 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 310 | 20240604 | 152000 | 6467047050 | 8380 | 8380 | 8380 | 8380 | 0 |
| 311 | 20240604 | 151900 | 6467047050 | 8380 | 8390 | 8390 | 8380 | 1518 |
| 312 | 20240604 | 151800 | 6454322570 | 8380 | 8390 | 8390 | 8380 | 2628 |
| 313 | 20240604 | 151700 | 6432280220 | 8390 | 8390 | 8400 | 8390 | 666 |
| 314 | 20240604 | 151600 | 6426691260 | 8390 | 8410 | 8410 | 8380 | 4637 |
| 315 | 20240604 | 151500 | 6387783260 | 8400 | 8430 | 8430 | 8400 | 2865 |
| 316 | 20240604 | 151400 | 6363708850 | 8420 | 8420 | 8420 | 8420 | 158 |
| 317 | 20240604 | 151300 | 6362378490 | 8420 | 8420 | 8430 | 8420 | 388 |
| 318 | 20240604 | 151200 | 6359111480 | 8420 | 8410 | 8420 | 8410 | 101 |
| 319 | 20240604 | 151100 | 6358261910 | 8420 | 8410 | 8420 | 8410 | 169 |
| 320 | 20240604 | 151000 | 6356840610 | 8410 | 8410 | 8410 | 8410 | 120 |
| 321 | 20240604 | 150900 | 6355831410 | 8420 | 8410 | 8420 | 8410 | 110 |
| 322 | 20240604 | 150800 | 6354905310 | 8420 | 8410 | 8430 | 8400 | 2142 |
| 323 | 20240604 | 150700 | 6336909210 | 8430 | 8410 | 8430 | 8400 | 1655 |
| 324 | 20240604 | 150600 | 6322997760 | 8400 | 8410 | 8420 | 8400 | 2177 |
| 325 | 20240604 | 150500 | 6304689550 | 8410 | 8420 | 8430 | 8410 | 1793 |
| 326 | 20240604 | 150400 | 6289586500 | 8420 | 8410 | 8420 | 8410 | 1502 |
| 327 | 20240604 | 150300 | 6276951810 | 8410 | 8420 | 8420 | 8410 | 1802 |
| 328 | 20240604 | 150200 | 6261787710 | 8430 | 8430 | 8430 | 8420 | 1298 |
| 329 | 20240604 | 150100 | 6250853550 | 8430 | 8430 | 8430 | 8430 | 300 |
| 330 | 20240604 | 150000 | 6248324550 | 8430 | 8430 | 8440 | 8430 | 372 |
| 331 | 20240604 | 145900 | 6245187250 | 8440 | 8430 | 8440 | 8430 | 135 |
| 332 | 20240604 | 145800 | 6244049190 | 8440 | 8440 | 8440 | 8420 | 2087 |
| 333 | 20240604 | 145700 | 6226470530 | 8430 | 8430 | 8430 | 8430 | 778 |
| 334 | 20240604 | 145600 | 6219911990 | 8430 | 8440 | 8440 | 8430 | 2114 |
| 335 | 20240604 | 145500 | 6202090840 | 8440 | 8440 | 8440 | 8430 | 133 |
| 336 | 20240604 | 145400 | 6200969410 | 8440 | 8440 | 8440 | 8440 | 138 |
| 337 | 20240604 | 145300 | 6199804690 | 8440 | 8450 | 8450 | 8430 | 594 |
| 338 | 20240604 | 145200 | 6194793300 | 8430 | 8440 | 8450 | 8430 | 1314 |
| 339 | 20240604 | 145100 | 6183704770 | 8440 | 8440 | 8450 | 8440 | 509 |
| 340 | 20240604 | 145000 | 6179408740 | 8430 | 8430 | 8450 | 8430 | 1847 |
| 341 | 20240604 | 144900 | 6163824360 | 8430 | 8430 | 8430 | 8430 | 220 |
| 342 | 20240604 | 144800 | 6161969760 | 8440 | 8440 | 8440 | 8430 | 766 |
| 343 | 20240604 | 144700 | 6155504820 | 8440 | 8450 | 8450 | 8430 | 589 |
| 344 | 20240604 | 144600 | 6150533830 | 8440 | 8450 | 8450 | 8440 | 2020 |
| 345 | 20240604 | 144500 | 6133483660 | 8450 | 8440 | 8450 | 8440 | 530 |
| 346 | 20240604 | 144400 | 6129010030 | 8450 | 8460 | 8460 | 8450 | 48 |
| 347 | 20240604 | 144300 | 6128604270 | 8460 | 8460 | 8460 | 8430 | 886 |
| 348 | 20240604 | 144200 | 6121124380 | 8450 | 8440 | 8460 | 8430 | 719 |
| 349 | 20240604 | 144100 | 6115057080 | 8440 | 8460 | 8460 | 8440 | 43 |
| 350 | 20240604 | 144000 | 6114694080 | 8460 | 8450 | 8460 | 8430 | 1192 |
| 351 | 20240604 | 143900 | 6104633610 | 8460 | 8450 | 8460 | 8440 | 108 |
| 352 | 20240604 | 143800 | 6103721330 | 8460 | 8440 | 8460 | 8440 | 685 |
| 353 | 20240604 | 143700 | 6097934890 | 8460 | 8460 | 8460 | 8440 | 434 |
| 354 | 20240604 | 143600 | 6094263450 | 8440 | 8480 | 8480 | 8440 | 2620 |
| 355 | 20240604 | 143500 | 6072142250 | 8450 | 8450 | 8480 | 8450 | 1530 |
| 356 | 20240604 | 143400 | 6059212470 | 8450 | 8480 | 8490 | 8450 | 2803 |
| 357 | 20240604 | 143300 | 6035502440 | 8490 | 8480 | 8490 | 8480 | 28 |
| 358 | 20240604 | 143200 | 6035264870 | 8480 | 8480 | 8490 | 8480 | 1049 |
| 359 | 20240604 | 143100 | 6026369320 | 8490 | 8470 | 8490 | 8460 | 3555 |
| 360 | 20240604 | 143000 | 5996277910 | 8470 | 8500 | 8500 | 8470 | 4619 |
| 361 | 20240604 | 142900 | 5957127130 | 8500 | 8510 | 8520 | 8500 | 6293 |
| 362 | 20240604 | 142800 | 5903634860 | 8510 | 8510 | 8510 | 8510 | 625 |
| 363 | 20240604 | 142700 | 5898316110 | 8510 | 8510 | 8510 | 8510 | 498 |
| 364 | 20240604 | 142600 | 5894078130 | 8510 | 8510 | 8520 | 8510 | 1509 |
| 365 | 20240604 | 142500 | 5881236520 | 8510 | 8540 | 8540 | 8510 | 775 |
| 366 | 20240604 | 142400 | 5874633390 | 8540 | 8560 | 8560 | 8530 | 729 |
| 367 | 20240604 | 142300 | 5868410790 | 8560 | 8540 | 8570 | 8540 | 2020 |
| 368 | 20240604 | 142200 | 5851141210 | 8540 | 8530 | 8540 | 8510 | 1191 |
| 369 | 20240604 | 142100 | 5841000100 | 8530 | 8520 | 8530 | 8520 | 95 |
| 370 | 20240604 | 142000 | 5840190550 | 8520 | 8530 | 8530 | 8520 | 212 |
| 371 | 20240604 | 141900 | 5838382290 | 8530 | 8520 | 8530 | 8520 | 665 |
| 372 | 20240604 | 141800 | 5832716450 | 8520 | 8520 | 8520 | 8520 | 136 |
| 373 | 20240604 | 141700 | 5831557730 | 8520 | 8520 | 8520 | 8520 | 101 |
| 374 | 20240604 | 141600 | 5830697210 | 8520 | 8530 | 8530 | 8520 | 164 |
| 375 | 20240604 | 141500 | 5829299720 | 8520 | 8520 | 8520 | 8520 | 513 |
| 376 | 20240604 | 141400 | 5824928960 | 8510 | 8520 | 8530 | 8510 | 2120 |
| 377 | 20240604 | 141300 | 5806866580 | 8530 | 8550 | 8550 | 8520 | 311 |
| 378 | 20240604 | 141200 | 5804215870 | 8550 | 8550 | 8550 | 8520 | 49 |
| 379 | 20240604 | 141100 | 5803797040 | 8520 | 8510 | 8520 | 8510 | 233 |
| 380 | 20240604 | 141000 | 5801811940 | 8510 | 8510 | 8550 | 8510 | 1764 |
| 381 | 20240604 | 140900 | 5786785800 | 8510 | 8570 | 8570 | 8510 | 17332 |
| 382 | 20240604 | 140800 | 5638683390 | 8570 | 8580 | 8580 | 8570 | 196 |
| 383 | 20240604 | 140700 | 5637003360 | 8580 | 8580 | 8580 | 8580 | 14 |
| 384 | 20240604 | 140600 | 5636883240 | 8580 | 8570 | 8580 | 8570 | 216 |
| 385 | 20240604 | 140500 | 5635031960 | 8570 | 8580 | 8580 | 8570 | 1122 |
| 386 | 20240604 | 140400 | 5625412220 | 8580 | 8580 | 8580 | 8570 | 716 |
| 387 | 20240604 | 140300 | 5619270570 | 8580 | 8580 | 8580 | 8580 | 514 |
| 388 | 20240604 | 140200 | 5614860450 | 8580 | 8570 | 8580 | 8570 | 111 |
| 389 | 20240604 | 140100 | 5613908450 | 8570 | 8580 | 8580 | 8570 | 126 |
| 390 | 20240604 | 140000 | 5612828490 | 8580 | 8570 | 8580 | 8570 | 205 |
| 391 | 20240604 | 135900 | 5611071600 | 8570 | 8580 | 8580 | 8570 | 226 |
| 392 | 20240604 | 135800 | 5609134520 | 8580 | 8590 | 8590 | 8580 | 1797 |
| 393 | 20240604 | 135700 | 5593712640 | 8590 | 8590 | 8590 | 8590 | 0 |
| 394 | 20240604 | 135600 | 5593712640 | 8590 | 8590 | 8590 | 8580 | 135 |
| 395 | 20240604 | 135500 | 5592553990 | 8590 | 8590 | 8590 | 8590 | 256 |
| 396 | 20240604 | 135400 | 5590354950 | 8590 | 8590 | 8590 | 8580 | 37 |
| 397 | 20240604 | 135300 | 5590037190 | 8580 | 8580 | 8580 | 8580 | 0 |
| 398 | 20240604 | 135200 | 5590037190 | 8580 | 8590 | 8590 | 8580 | 124 |
| 399 | 20240604 | 135100 | 5588973230 | 8590 | 8590 | 8590 | 8590 | 506 |
| 400 | 20240604 | 135000 | 5584626690 | 8590 | 8590 | 8590 | 8590 | 18 |
| 401 | 20240604 | 134900 | 5584472070 | 8590 | 8590 | 8590 | 8590 | 65 |
| 402 | 20240604 | 134800 | 5583913720 | 8580 | 8580 | 8580 | 8580 | 136 |
| 403 | 20240604 | 134700 | 5582746840 | 8580 | 8590 | 8590 | 8580 | 111 |
| 404 | 20240604 | 134600 | 5581794360 | 8580 | 8590 | 8590 | 8580 | 147 |
| 405 | 20240604 | 134500 | 5580533040 | 8590 | 8610 | 8610 | 8590 | 638 |
| 406 | 20240604 | 134400 | 5575049380 | 8610 | 8610 | 8610 | 8590 | 94 |
| 407 | 20240604 | 134300 | 5574241740 | 8620 | 8610 | 8620 | 8580 | 1141 |
| 408 | 20240604 | 134200 | 5564420190 | 8620 | 8620 | 8620 | 8620 | 8 |
| 409 | 20240604 | 134100 | 5564351230 | 8620 | 8620 | 8620 | 8620 | 4 |
| 410 | 20240604 | 134000 | 5564316750 | 8620 | 8620 | 8620 | 8620 | 6 |
| 411 | 20240604 | 133900 | 5564265030 | 8620 | 8590 | 8620 | 8580 | 502 |
| 412 | 20240604 | 133800 | 5559954990 | 8590 | 8590 | 8590 | 8590 | 100 |
| 413 | 20240604 | 133700 | 5559095990 | 8590 | 8590 | 8590 | 8590 | 134 |
| 414 | 20240604 | 133600 | 5557944930 | 8590 | 8620 | 8620 | 8590 | 62 |
| 415 | 20240604 | 133500 | 5557412170 | 8630 | 8600 | 8640 | 8600 | 1232 |
| 416 | 20240604 | 133400 | 5546792840 | 8590 | 8580 | 8590 | 8570 | 273 |
| 417 | 20240604 | 133300 | 5544448460 | 8570 | 8570 | 8590 | 8570 | 395 |
| 418 | 20240604 | 133200 | 5541063290 | 8570 | 8580 | 8580 | 8570 | 213 |
| 419 | 20240604 | 133100 | 5539236880 | 8570 | 8580 | 8580 | 8570 | 446 |
| 420 | 20240604 | 133000 | 5535412920 | 8580 | 8580 | 8580 | 8580 | 100 |
| 421 | 20240604 | 132900 | 5534554920 | 8570 | 8580 | 8590 | 8570 | 1649 |
| 422 | 20240604 | 132800 | 5520406680 | 8580 | 8590 | 8590 | 8580 | 1270 |
| 423 | 20240604 | 132700 | 5509508620 | 8590 | 8580 | 8590 | 8580 | 115 |
| 424 | 20240604 | 132600 | 5508521770 | 8580 | 8610 | 8610 | 8580 | 117 |
| 425 | 20240604 | 132500 | 5507517380 | 8590 | 8610 | 8610 | 8590 | 105 |
| 426 | 20240604 | 132400 | 5506615410 | 8590 | 8590 | 8590 | 8590 | 150 |
| 427 | 20240604 | 132300 | 5505326910 | 8590 | 8590 | 8590 | 8590 | 25 |
| 428 | 20240604 | 132200 | 5505112160 | 8590 | 8600 | 8600 | 8590 | 1239 |
| 429 | 20240604 | 132100 | 5494469100 | 8590 | 8600 | 8600 | 8590 | 109 |
| 430 | 20240604 | 132000 | 5493532700 | 8600 | 8620 | 8620 | 8600 | 611 |
| 431 | 20240604 | 131900 | 5488273500 | 8620 | 8620 | 8620 | 8620 | 0 |
| 432 | 20240604 | 131800 | 5488273500 | 8620 | 8620 | 8620 | 8620 | 539 |
| 433 | 20240604 | 131700 | 5483627320 | 8620 | 8620 | 8620 | 8620 | 7 |
| 434 | 20240604 | 131600 | 5483566980 | 8600 | 8600 | 8600 | 8600 | 9 |
| 435 | 20240604 | 131500 | 5483489580 | 8600 | 8600 | 8600 | 8600 | 64 |
| 436 | 20240604 | 131400 | 5482939180 | 8600 | 8620 | 8620 | 8600 | 103 |
| 437 | 20240604 | 131300 | 5482053320 | 8610 | 8610 | 8610 | 8610 | 1098 |
| 438 | 20240604 | 131200 | 5472599540 | 8600 | 8600 | 8600 | 8600 | 2 |
| 439 | 20240604 | 131100 | 5472582340 | 8600 | 8590 | 8600 | 8590 | 1399 |
| 440 | 20240604 | 131000 | 5460550990 | 8600 | 8600 | 8600 | 8600 | 2 |
| 441 | 20240604 | 130900 | 5460533790 | 8600 | 8600 | 8600 | 8590 | 1531 |
| 442 | 20240604 | 130800 | 5447372850 | 8590 | 8590 | 8590 | 8590 | 378 |
| 443 | 20240604 | 130700 | 5444125830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 444 | 20240604 | 130600 | 5444125830 | 8590 | 8590 | 8600 | 8590 | 27 |
| 445 | 20240604 | 130500 | 5443893890 | 8590 | 8590 | 8590 | 8590 | 1100 |
| 446 | 20240604 | 130400 | 5434444890 | 8600 | 8590 | 8600 | 8590 | 306 |
| 447 | 20240604 | 130300 | 5431816330 | 8600 | 8600 | 8600 | 8600 | 3 |
| 448 | 20240604 | 130200 | 5431790530 | 8600 | 8600 | 8600 | 8600 | 10 |
| 449 | 20240604 | 130100 | 5431704530 | 8590 | 8590 | 8590 | 8590 | 79 |
| 450 | 20240604 | 130000 | 5431025920 | 8590 | 8590 | 8600 | 8590 | 112 |
| 451 | 20240604 | 125900 | 5430063830 | 8590 | 8590 | 8590 | 8590 | 0 |
| 452 | 20240604 | 125800 | 5430063830 | 8590 | 8590 | 8590 | 8590 | 8 |
| 453 | 20240604 | 125700 | 5429995110 | 8590 | 8590 | 8590 | 8590 | 100 |
| 454 | 20240604 | 125600 | 5429136110 | 8590 | 8590 | 8590 | 8590 | 1 |
| 455 | 20240604 | 125500 | 5429127520 | 8600 | 8590 | 8600 | 8590 | 387 |
| 456 | 20240604 | 125400 | 5425800180 | 8590 | 8590 | 8590 | 8590 | 13 |
| 457 | 20240604 | 125300 | 5425688510 | 8600 | 8600 | 8600 | 8600 | 6 |
| 458 | 20240604 | 125200 | 5425636910 | 8600 | 8590 | 8600 | 8590 | 1558 |
| 459 | 20240604 | 125100 | 5412252660 | 8590 | 8600 | 8600 | 8590 | 244 |
| 460 | 20240604 | 125000 | 5410156660 | 8590 | 8610 | 8610 | 8590 | 21 |
| 461 | 20240604 | 124900 | 5409976050 | 8610 | 8610 | 8610 | 8610 | 0 |
| 462 | 20240604 | 124800 | 5409976050 | 8610 | 8600 | 8610 | 8600 | 883 |
| 463 | 20240604 | 124700 | 5402377440 | 8600 | 8600 | 8600 | 8600 | 0 |
| 464 | 20240604 | 124600 | 5402377440 | 8600 | 8580 | 8600 | 8580 | 6 |
| 465 | 20240604 | 124500 | 5402325860 | 8600 | 8580 | 8600 | 8580 | 1211 |
| 466 | 20240604 | 124400 | 5391929580 | 8580 | 8570 | 8590 | 8570 | 1050 |
| 467 | 20240604 | 124300 | 5382930560 | 8570 | 8590 | 8590 | 8570 | 2414 |
| 468 | 20240604 | 124200 | 5362212560 | 8590 | 8590 | 8590 | 8590 | 2 |
| 469 | 20240604 | 124100 | 5362195380 | 8620 | 8600 | 8620 | 8590 | 19 |
| 470 | 20240604 | 124000 | 5362032050 | 8600 | 8580 | 8600 | 8580 | 3448 |
| 471 | 20240604 | 123900 | 5332446760 | 8580 | 8580 | 8590 | 8580 | 2012 |
| 472 | 20240604 | 123800 | 5315183710 | 8600 | 8590 | 8600 | 8570 | 9209 |
| 473 | 20240604 | 123700 | 5236182370 | 8590 | 8600 | 8600 | 8590 | 1714 |
| 474 | 20240604 | 123600 | 5221446150 | 8610 | 8600 | 8610 | 8600 | 136 |
| 475 | 20240604 | 123500 | 5220275230 | 8600 | 8610 | 8610 | 8600 | 65 |
| 476 | 20240604 | 123400 | 5219715590 | 8610 | 8610 | 8620 | 8610 | 1951 |
| 477 | 20240604 | 123300 | 5202909710 | 8620 | 8620 | 8620 | 8620 | 0 |
| 478 | 20240604 | 123200 | 5202909710 | 8620 | 8620 | 8620 | 8620 | 359 |
| 479 | 20240604 | 123100 | 5199815130 | 8630 | 8630 | 8630 | 8630 | 13 |
| 480 | 20240604 | 123000 | 5199702940 | 8620 | 8620 | 8620 | 8620 | 50 |
| 481 | 20240604 | 122900 | 5199271940 | 8620 | 8620 | 8620 | 8620 | 133 |
| 482 | 20240604 | 122800 | 5198125480 | 8620 | 8620 | 8620 | 8620 | 117 |
| 483 | 20240604 | 122700 | 5197116940 | 8630 | 8620 | 8630 | 8620 | 18 |
| 484 | 20240604 | 122600 | 5196961630 | 8620 | 8670 | 8690 | 8600 | 4798 |
| 485 | 20240604 | 122500 | 5155517490 | 8670 | 8680 | 8680 | 8670 | 1802 |
| 486 | 20240604 | 122400 | 5139882260 | 8680 | 8660 | 8680 | 8660 | 607 |
| 487 | 20240604 | 122300 | 5134620860 | 8660 | 8660 | 8660 | 8650 | 885 |
| 488 | 20240604 | 122200 | 5126958270 | 8650 | 8650 | 8650 | 8650 | 540 |
| 489 | 20240604 | 122100 | 5122287270 | 8650 | 8650 | 8650 | 8650 | 48 |
| 490 | 20240604 | 122000 | 5121872070 | 8650 | 8650 | 8660 | 8650 | 392 |
| 491 | 20240604 | 121900 | 5118478500 | 8660 | 8660 | 8660 | 8660 | 1043 |
| 492 | 20240604 | 121800 | 5109446120 | 8660 | 8660 | 8660 | 8660 | 46 |
| 493 | 20240604 | 121700 | 5109047760 | 8630 | 8630 | 8630 | 8630 | 231 |
| 494 | 20240604 | 121600 | 5107054230 | 8660 | 8660 | 8660 | 8660 | 1 |
| 495 | 20240604 | 121500 | 5107045570 | 8660 | 8640 | 8660 | 8630 | 762 |
| 496 | 20240604 | 121400 | 5100453560 | 8650 | 8640 | 8650 | 8640 | 29 |
| 497 | 20240604 | 121300 | 5100202990 | 8650 | 8630 | 8650 | 8630 | 938 |
| 498 | 20240604 | 121200 | 5092094540 | 8630 | 8620 | 8630 | 8620 | 379 |
| 499 | 20240604 | 121100 | 5088827550 | 8620 | 8630 | 8630 | 8620 | 205 |
| 500 | 20240604 | 121000 | 5087060410 | 8630 | 8630 | 8630 | 8630 | 2 |
| 501 | 20240604 | 120900 | 5087043150 | 8630 | 8630 | 8630 | 8630 | 60 |
| 502 | 20240604 | 120800 | 5086525350 | 8630 | 8630 | 8630 | 8630 | 0 |
| 503 | 20240604 | 120700 | 5086525350 | 8630 | 8630 | 8630 | 8630 | 165 |
| 504 | 20240604 | 120600 | 5085101400 | 8620 | 8620 | 8620 | 8620 | 110 |
| 505 | 20240604 | 120500 | 5084153200 | 8620 | 8640 | 8640 | 8620 | 29 |
| 506 | 20240604 | 120400 | 5083903140 | 8630 | 8630 | 8630 | 8630 | 94 |
| 507 | 20240604 | 120300 | 5083091920 | 8630 | 8620 | 8630 | 8620 | 131 |
| 508 | 20240604 | 120200 | 5081961910 | 8620 | 8630 | 8630 | 8620 | 2 |
| 509 | 20240604 | 120100 | 5081944660 | 8630 | 8630 | 8630 | 8630 | 0 |
| 510 | 20240604 | 120000 | 5081944660 | 8630 | 8630 | 8630 | 8630 | 83 |
| 511 | 20240604 | 115900 | 5081228370 | 8630 | 8630 | 8630 | 8630 | 109 |
| 512 | 20240604 | 115800 | 5080287700 | 8630 | 8600 | 8630 | 8600 | 960 |
| 513 | 20240604 | 115700 | 5072018360 | 8600 | 8590 | 8610 | 8590 | 569 |
| 514 | 20240604 | 115600 | 5067122580 | 8600 | 8610 | 8610 | 8600 | 107 |
| 515 | 20240604 | 115500 | 5066202320 | 8610 | 8600 | 8610 | 8600 | 81 |
| 516 | 20240604 | 115400 | 5065505710 | 8610 | 8610 | 8610 | 8610 | 90 |
| 517 | 20240604 | 115300 | 5064730810 | 8610 | 8590 | 8610 | 8590 | 2 |
| 518 | 20240604 | 115200 | 5064713610 | 8610 | 8610 | 8610 | 8610 | 10 |
| 519 | 20240604 | 115100 | 5064627510 | 8610 | 8590 | 8610 | 8590 | 313 |
| 520 | 20240604 | 115000 | 5061935000 | 8580 | 8590 | 8590 | 8580 | 4190 |
| 521 | 20240604 | 114900 | 5025966520 | 8590 | 8590 | 8590 | 8590 | 130 |
| 522 | 20240604 | 114800 | 5024849820 | 8590 | 8600 | 8620 | 8590 | 1424 |
| 523 | 20240604 | 114700 | 5012596890 | 8600 | 8600 | 8600 | 8600 | 119 |
| 524 | 20240604 | 114600 | 5011573490 | 8600 | 8600 | 8600 | 8600 | 1 |
| 525 | 20240604 | 114500 | 5011564890 | 8600 | 8600 | 8600 | 8600 | 512 |
| 526 | 20240604 | 114400 | 5007161690 | 8600 | 8600 | 8600 | 8600 | 6 |
| 527 | 20240604 | 114300 | 5007110090 | 8600 | 8620 | 8620 | 8600 | 306 |
| 528 | 20240604 | 114200 | 5004475280 | 8600 | 8620 | 8620 | 8600 | 120 |
| 529 | 20240604 | 114100 | 5003442070 | 8620 | 8620 | 8620 | 8620 | 8 |
| 530 | 20240604 | 114000 | 5003373110 | 8610 | 8610 | 8610 | 8610 | 253 |
| 531 | 20240604 | 113900 | 5001194780 | 8610 | 8610 | 8610 | 8610 | 140 |
| 532 | 20240604 | 113800 | 4999989380 | 8610 | 8590 | 8610 | 8590 | 1057 |
| 533 | 20240604 | 113700 | 4990907920 | 8600 | 8600 | 8610 | 8600 | 2294 |
| 534 | 20240604 | 113600 | 4971179510 | 8610 | 8600 | 8610 | 8600 | 308 |
| 535 | 20240604 | 113500 | 4968530690 | 8600 | 8610 | 8610 | 8600 | 375 |
| 536 | 20240604 | 113400 | 4965304790 | 8610 | 8620 | 8620 | 8610 | 32 |
| 537 | 20240604 | 113300 | 4965029250 | 8620 | 8620 | 8620 | 8610 | 102 |
| 538 | 20240604 | 113200 | 4964150750 | 8610 | 8610 | 8610 | 8610 | 15 |
| 539 | 20240604 | 113100 | 4964021600 | 8610 | 8610 | 8610 | 8610 | 314 |
| 540 | 20240604 | 113000 | 4961318060 | 8620 | 8600 | 8620 | 8600 | 34 |
| 541 | 20240604 | 112900 | 4961025640 | 8620 | 8620 | 8620 | 8620 | 30 |
| 542 | 20240604 | 112800 | 4960767040 | 8620 | 8620 | 8620 | 8620 | 308 |
| 543 | 20240604 | 112700 | 4958112080 | 8620 | 8620 | 8620 | 8600 | 1278 |
| 544 | 20240604 | 112600 | 4947117420 | 8610 | 8620 | 8620 | 8600 | 141 |
| 545 | 20240604 | 112500 | 4945904400 | 8620 | 8620 | 8620 | 8620 | 1 |
| 546 | 20240604 | 112400 | 4945895780 | 8610 | 8600 | 8610 | 8600 | 506 |
| 547 | 20240604 | 112300 | 4941543880 | 8600 | 8640 | 8640 | 8600 | 252 |
| 548 | 20240604 | 112200 | 4939376600 | 8600 | 8600 | 8600 | 8600 | 133 |
| 549 | 20240604 | 112100 | 4938232800 | 8600 | 8620 | 8620 | 8600 | 1250 |
| 550 | 20240604 | 112000 | 4927472130 | 8640 | 8620 | 8640 | 8620 | 23 |
| 551 | 20240604 | 111900 | 4927273830 | 8640 | 8640 | 8640 | 8640 | 0 |
| 552 | 20240604 | 111800 | 4927273830 | 8640 | 8640 | 8640 | 8640 | 216 |
| 553 | 20240604 | 111700 | 4925407590 | 8640 | 8640 | 8640 | 8640 | 7 |
| 554 | 20240604 | 111600 | 4925347110 | 8650 | 8650 | 8650 | 8650 | 0 |
| 555 | 20240604 | 111500 | 4925347110 | 8650 | 8620 | 8650 | 8620 | 5 |
| 556 | 20240604 | 111400 | 4925303890 | 8620 | 8620 | 8650 | 8620 | 578 |
| 557 | 20240604 | 111300 | 4920320630 | 8630 | 8630 | 8630 | 8630 | 2438 |
| 558 | 20240604 | 111200 | 4899280690 | 8640 | 8650 | 8650 | 8640 | 167 |
| 559 | 20240604 | 111100 | 4897836160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 560 | 20240604 | 111000 | 4897836160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 561 | 20240604 | 110900 | 4897836160 | 8620 | 8630 | 8630 | 8620 | 655 |
| 562 | 20240604 | 110800 | 4892190050 | 8620 | 8660 | 8660 | 8620 | 315 |
| 563 | 20240604 | 110700 | 4889464310 | 8660 | 8660 | 8670 | 8660 | 1263 |
| 564 | 20240604 | 110600 | 4878526490 | 8620 | 8670 | 8670 | 8620 | 237 |
| 565 | 20240604 | 110500 | 4876472240 | 8670 | 8620 | 8670 | 8620 | 1092 |
| 566 | 20240604 | 110400 | 4867021330 | 8620 | 8620 | 8620 | 8600 | 159 |
| 567 | 20240604 | 110300 | 4865651910 | 8620 | 8620 | 8620 | 8620 | 0 |
| 568 | 20240604 | 110200 | 4865651910 | 8620 | 8600 | 8620 | 8600 | 161 |
| 569 | 20240604 | 110100 | 4864267180 | 8610 | 8600 | 8610 | 8600 | 229 |
| 570 | 20240604 | 110000 | 4862297770 | 8590 | 8630 | 8630 | 8590 | 1051 |
| 571 | 20240604 | 105900 | 4853258540 | 8630 | 8630 | 8630 | 8630 | 618 |
| 572 | 20240604 | 105800 | 4847925200 | 8640 | 8660 | 8660 | 8640 | 392 |
| 573 | 20240604 | 105700 | 4844534340 | 8670 | 8670 | 8670 | 8650 | 513 |
| 574 | 20240604 | 105600 | 4840086650 | 8670 | 8650 | 8670 | 8650 | 1075 |
| 575 | 20240604 | 105500 | 4830779160 | 8650 | 8670 | 8670 | 8650 | 2 |
| 576 | 20240604 | 105400 | 4830761840 | 8670 | 8660 | 8670 | 8660 | 1260 |
| 577 | 20240604 | 105300 | 4819840170 | 8660 | 8650 | 8660 | 8650 | 2137 |
| 578 | 20240604 | 105200 | 4801335070 | 8660 | 8660 | 8660 | 8660 | 246 |
| 579 | 20240604 | 105100 | 4799204710 | 8660 | 8650 | 8660 | 8650 | 137 |
| 580 | 20240604 | 105000 | 4798018390 | 8650 | 8630 | 8650 | 8620 | 858 |
| 581 | 20240604 | 104900 | 4790602800 | 8640 | 8620 | 8640 | 8620 | 1138 |
| 582 | 20240604 | 104800 | 4780781350 | 8620 | 8600 | 8620 | 8600 | 1798 |
| 583 | 20240604 | 104700 | 4765316410 | 8600 | 8600 | 8600 | 8600 | 110 |
| 584 | 20240604 | 104600 | 4764370410 | 8610 | 8610 | 8610 | 8590 | 727 |
| 585 | 20240604 | 104500 | 4758116600 | 8590 | 8590 | 8600 | 8590 | 1541 |
| 586 | 20240604 | 104400 | 4744870880 | 8580 | 8590 | 8610 | 8580 | 2476 |
| 587 | 20240604 | 104300 | 4723607650 | 8590 | 8610 | 8610 | 8590 | 1673 |
| 588 | 20240604 | 104200 | 4709234090 | 8610 | 8590 | 8610 | 8590 | 154 |
| 589 | 20240604 | 104100 | 4707908780 | 8600 | 8590 | 8600 | 8590 | 604 |
| 590 | 20240604 | 104000 | 4702718420 | 8590 | 8590 | 8590 | 8590 | 293 |
| 591 | 20240604 | 103900 | 4700201550 | 8580 | 8580 | 8580 | 8580 | 1050 |
| 592 | 20240604 | 103800 | 4691192550 | 8580 | 8600 | 8600 | 8580 | 818 |
| 593 | 20240604 | 103700 | 4684168100 | 8610 | 8610 | 8610 | 8610 | 1 |
| 594 | 20240604 | 103600 | 4684159490 | 8590 | 8600 | 8630 | 8590 | 1370 |
| 595 | 20240604 | 103500 | 4672390730 | 8630 | 8600 | 8630 | 8600 | 64 |
| 596 | 20240604 | 103400 | 4671840290 | 8640 | 8600 | 8640 | 8600 | 646 |
| 597 | 20240604 | 103300 | 4666272690 | 8600 | 8630 | 8630 | 8600 | 880 |
| 598 | 20240604 | 103200 | 4658701820 | 8650 | 8650 | 8650 | 8630 | 556 |
| 599 | 20240604 | 103100 | 4653900960 | 8640 | 8640 | 8660 | 8640 | 424 |
| 600 | 20240604 | 103000 | 4650235960 | 8640 | 8640 | 8680 | 8630 | 2143 |
| 601 | 20240604 | 102900 | 4631693050 | 8650 | 8640 | 8650 | 8640 | 5861 |
| 602 | 20240604 | 102800 | 4581051210 | 8640 | 8620 | 8640 | 8620 | 5272 |
| 603 | 20240604 | 102700 | 4535516550 | 8620 | 8580 | 8620 | 8570 | 1808 |
| 604 | 20240604 | 102600 | 4519958110 | 8580 | 8580 | 8580 | 8570 | 501 |
| 605 | 20240604 | 102500 | 4515660800 | 8600 | 8600 | 8600 | 8580 | 574 |
| 606 | 20240604 | 102400 | 4510734400 | 8600 | 8580 | 8600 | 8580 | 792 |
| 607 | 20240604 | 102300 | 4503934670 | 8580 | 8570 | 8580 | 8570 | 685 |
| 608 | 20240604 | 102200 | 4498064210 | 8560 | 8560 | 8570 | 8560 | 454 |
| 609 | 20240604 | 102100 | 4494177840 | 8560 | 8550 | 8560 | 8550 | 275 |
| 610 | 20240604 | 102000 | 4491825410 | 8550 | 8550 | 8550 | 8540 | 277 |
| 611 | 20240604 | 101900 | 4489457690 | 8540 | 8550 | 8550 | 8540 | 1177 |
| 612 | 20240604 | 101800 | 4479395890 | 8540 | 8560 | 8590 | 8540 | 1609 |
| 613 | 20240604 | 101700 | 4465639380 | 8560 | 8590 | 8590 | 8560 | 6379 |
| 614 | 20240604 | 101600 | 4410976860 | 8590 | 8590 | 8590 | 8580 | 1836 |
| 615 | 20240604 | 101500 | 4395216120 | 8590 | 8610 | 8610 | 8590 | 4394 |
| 616 | 20240604 | 101400 | 4357458580 | 8600 | 8610 | 8610 | 8600 | 1131 |
| 617 | 20240604 | 101300 | 4347727470 | 8610 | 8610 | 8610 | 8610 | 52 |
| 618 | 20240604 | 101200 | 4347279750 | 8610 | 8600 | 8610 | 8590 | 1433 |
| 619 | 20240604 | 101100 | 4334953250 | 8600 | 8610 | 8610 | 8600 | 1086 |
| 620 | 20240604 | 101000 | 4325613610 | 8610 | 8610 | 8610 | 8610 | 836 |
| 621 | 20240604 | 100900 | 4318415650 | 8610 | 8630 | 8630 | 8600 | 2673 |
| 622 | 20240604 | 100800 | 4295405800 | 8630 | 8640 | 8640 | 8630 | 27 |
| 623 | 20240604 | 100700 | 4295172560 | 8620 | 8650 | 8650 | 8620 | 241 |
| 624 | 20240604 | 100600 | 4293094800 | 8630 | 8600 | 8630 | 8600 | 385 |
| 625 | 20240604 | 100500 | 4289773830 | 8600 | 8600 | 8620 | 8600 | 2368 |
| 626 | 20240604 | 100400 | 4269404470 | 8600 | 8650 | 8650 | 8600 | 5594 |
| 627 | 20240604 | 100300 | 4221192920 | 8650 | 8660 | 8660 | 8650 | 2896 |
| 628 | 20240604 | 100200 | 4196116140 | 8660 | 8670 | 8670 | 8660 | 746 |
| 629 | 20240604 | 100100 | 4189649600 | 8670 | 8670 | 8670 | 8670 | 339 |
| 630 | 20240604 | 100000 | 4186710470 | 8670 | 8700 | 8700 | 8670 | 677 |
| 631 | 20240604 | 095900 | 4180830120 | 8700 | 8700 | 8710 | 8690 | 1342 |
| 632 | 20240604 | 095800 | 4169146790 | 8700 | 8700 | 8720 | 8680 | 7638 |
| 633 | 20240604 | 095700 | 4102685520 | 8700 | 8690 | 8700 | 8670 | 5672 |
| 634 | 20240604 | 095600 | 4053384660 | 8690 | 8680 | 8690 | 8680 | 2396 |
| 635 | 20240604 | 095500 | 4032575140 | 8680 | 8700 | 8700 | 8680 | 3679 |
| 636 | 20240604 | 095400 | 4000581710 | 8690 | 8720 | 8720 | 8680 | 3518 |
| 637 | 20240604 | 095300 | 3969974270 | 8720 | 8670 | 8730 | 8660 | 5286 |
| 638 | 20240604 | 095200 | 3923949540 | 8680 | 8670 | 8680 | 8660 | 1626 |
| 639 | 20240604 | 095100 | 3909841040 | 8650 | 8660 | 8660 | 8650 | 271 |
| 640 | 20240604 | 095000 | 3907494730 | 8650 | 8640 | 8650 | 8630 | 1351 |
| 641 | 20240604 | 094900 | 3895816370 | 8640 | 8670 | 8670 | 8640 | 5021 |
| 642 | 20240604 | 094800 | 3852407940 | 8660 | 8640 | 8660 | 8630 | 2516 |
| 643 | 20240604 | 094700 | 3830644580 | 8640 | 8640 | 8640 | 8630 | 863 |
| 644 | 20240604 | 094600 | 3823188640 | 8640 | 8640 | 8660 | 8640 | 2252 |
| 645 | 20240604 | 094500 | 3803725340 | 8650 | 8650 | 8650 | 8640 | 557 |
| 646 | 20240604 | 094400 | 3798907580 | 8640 | 8610 | 8650 | 8610 | 1958 |
| 647 | 20240604 | 094300 | 3781988720 | 8610 | 8680 | 8680 | 8600 | 4874 |
| 648 | 20240604 | 094200 | 3739876100 | 8690 | 8720 | 8720 | 8670 | 2621 |
| 649 | 20240604 | 094100 | 3717073090 | 8720 | 8660 | 8730 | 8630 | 10398 |
| 650 | 20240604 | 094000 | 3626587290 | 8650 | 8590 | 8690 | 8590 | 5665 |
| 651 | 20240604 | 093900 | 3577701640 | 8580 | 8620 | 8620 | 8580 | 5339 |
| 652 | 20240604 | 093800 | 3531789760 | 8610 | 8670 | 8670 | 8610 | 13467 |
| 653 | 20240604 | 093700 | 3415353990 | 8660 | 8680 | 8680 | 8660 | 695 |
| 654 | 20240604 | 093600 | 3409332710 | 8680 | 8690 | 8690 | 8670 | 885 |
| 655 | 20240604 | 093500 | 3401648770 | 8690 | 8680 | 8690 | 8640 | 2767 |
| 656 | 20240604 | 093400 | 3377659570 | 8680 | 8650 | 8690 | 8630 | 859 |
| 657 | 20240604 | 093300 | 3370235870 | 8650 | 8650 | 8690 | 8640 | 3521 |
| 658 | 20240604 | 093200 | 3339763550 | 8650 | 8660 | 8690 | 8650 | 2625 |
| 659 | 20240604 | 093100 | 3317041300 | 8650 | 8730 | 8740 | 8650 | 7800 |
| 660 | 20240604 | 093000 | 3249243340 | 8740 | 8740 | 8750 | 8700 | 4348 |
| 661 | 20240604 | 092900 | 3211279270 | 8740 | 8700 | 8750 | 8700 | 16732 |
| 662 | 20240604 | 092800 | 3065342750 | 8700 | 8710 | 8710 | 8680 | 1778 |
| 663 | 20240604 | 092700 | 3049895130 | 8680 | 8650 | 8720 | 8640 | 14365 |
| 664 | 20240604 | 092600 | 2925339520 | 8640 | 8640 | 8680 | 8640 | 416 |
| 665 | 20240604 | 092500 | 2921740710 | 8640 | 8660 | 8680 | 8640 | 1399 |
| 666 | 20240604 | 092400 | 2909645030 | 8680 | 8680 | 8690 | 8650 | 3978 |
| 667 | 20240604 | 092300 | 2875165760 | 8690 | 8700 | 8700 | 8670 | 3781 |
| 668 | 20240604 | 092200 | 2842340130 | 8700 | 8660 | 8710 | 8630 | 8838 |
| 669 | 20240604 | 092100 | 2765605150 | 8640 | 8610 | 8660 | 8610 | 4867 |
| 670 | 20240604 | 092000 | 2723598490 | 8610 | 8630 | 8630 | 8610 | 7250 |
| 671 | 20240604 | 091900 | 2661116610 | 8640 | 8650 | 8670 | 8630 | 4518 |
| 672 | 20240604 | 091800 | 2622036080 | 8660 | 8650 | 8700 | 8640 | 3541 |
| 673 | 20240604 | 091700 | 2591322070 | 8650 | 8720 | 8720 | 8640 | 12889 |
| 674 | 20240604 | 091600 | 2479475600 | 8720 | 8670 | 8720 | 8670 | 9995 |
| 675 | 20240604 | 091500 | 2392582770 | 8670 | 8690 | 8710 | 8670 | 5922 |
| 676 | 20240604 | 091400 | 2341134310 | 8710 | 8710 | 8720 | 8700 | 10137 |
| 677 | 20240604 | 091300 | 2252896100 | 8710 | 8750 | 8780 | 8710 | 13590 |
| 678 | 20240604 | 091200 | 2134153300 | 8790 | 8790 | 8800 | 8750 | 14327 |
| 679 | 20240604 | 091100 | 2008400720 | 8780 | 8760 | 8840 | 8750 | 28827 |
| 680 | 20240604 | 091000 | 1754912860 | 8760 | 8750 | 8800 | 8690 | 29503 |
| 681 | 20240604 | 090900 | 1496156650 | 8750 | 8700 | 8770 | 8650 | 27506 |
| 682 | 20240604 | 090800 | 1256691150 | 8690 | 8680 | 8690 | 8650 | 15909 |
| 683 | 20240604 | 090700 | 1118661210 | 8660 | 8570 | 8690 | 8570 | 32026 |
| 684 | 20240604 | 090600 | 842055740 | 8580 | 8500 | 8590 | 8490 | 27614 |
| 685 | 20240604 | 090500 | 605976370 | 8500 | 8420 | 8520 | 8420 | 16863 |
| 686 | 20240604 | 090400 | 463098370 | 8430 | 8470 | 8480 | 8420 | 12016 |
| 687 | 20240604 | 090300 | 361621720 | 8480 | 8420 | 8490 | 8420 | 16862 |
| 688 | 20240604 | 090200 | 218803360 | 8460 | 8340 | 8460 | 8340 | 15789 |
| 689 | 20240604 | 090100 | 86042600 | 8330 | 8280 | 8330 | 8230 | 5843 |
| 690 | 20240604 | 090000 | 37514270 | 8280 | 8250 | 8280 | 8220 | 4537 |