37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 203300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 3 | 20240701 | 203200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20240701 | 203100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20240701 | 203000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20240701 | 202900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20240701 | 202800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20240701 | 202700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20240701 | 202600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20240701 | 202500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20240701 | 202400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20240701 | 202300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20240701 | 202200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20240701 | 202100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20240701 | 202000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20240701 | 201900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20240701 | 201800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20240701 | 201700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20240701 | 201600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20240701 | 201500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20240701 | 201400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20240701 | 201300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20240701 | 201200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20240701 | 201100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20240701 | 201000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20240701 | 200900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20240701 | 200800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20240701 | 200700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20240701 | 200600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20240701 | 200500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20240701 | 200400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20240701 | 200300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 33 | 20240701 | 200200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20240701 | 200100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20240701 | 200000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20240701 | 195900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20240701 | 195800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20240701 | 195700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20240701 | 195600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20240701 | 195500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20240701 | 195400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20240701 | 195300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20240701 | 195200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20240701 | 195100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20240701 | 195000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20240701 | 194900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20240701 | 194800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20240701 | 194700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20240701 | 194600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20240701 | 194500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20240701 | 194400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20240701 | 194300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20240701 | 194200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20240701 | 194100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20240701 | 194000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20240701 | 193900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20240701 | 193800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20240701 | 193700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20240701 | 193600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20240701 | 193500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20240701 | 193400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20240701 | 193300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 63 | 20240701 | 193200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20240701 | 193100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20240701 | 193000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20240701 | 192900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20240701 | 192800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20240701 | 192700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20240701 | 192600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20240701 | 192500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20240701 | 192400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20240701 | 192300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20240701 | 192200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20240701 | 192100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20240701 | 192000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20240701 | 191900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20240701 | 191800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20240701 | 191700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20240701 | 191600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20240701 | 191500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20240701 | 191400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20240701 | 191300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20240701 | 191200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20240701 | 191100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20240701 | 191000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20240701 | 190900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20240701 | 190800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20240701 | 190700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20240701 | 190600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20240701 | 190500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20240701 | 190400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20240701 | 190300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 93 | 20240701 | 190200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20240701 | 190100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20240701 | 190000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20240701 | 185900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20240701 | 185800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20240701 | 185700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20240701 | 185600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20240701 | 185500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20240701 | 185400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20240701 | 185300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20240701 | 185200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20240701 | 185100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20240701 | 185000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20240701 | 184900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20240701 | 184800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20240701 | 184700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20240701 | 184600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20240701 | 184500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20240701 | 184400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20240701 | 184300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20240701 | 184200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20240701 | 184100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20240701 | 184000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20240701 | 183900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20240701 | 183800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20240701 | 183700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20240701 | 183600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20240701 | 183500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20240701 | 183400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20240701 | 183300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 123 | 20240701 | 183200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20240701 | 183100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20240701 | 183000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20240701 | 182900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20240701 | 182800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20240701 | 182700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20240701 | 182600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20240701 | 182500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20240701 | 182400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20240701 | 182300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20240701 | 182200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20240701 | 182100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20240701 | 182000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20240701 | 181900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20240701 | 181800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20240701 | 181700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20240701 | 181600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20240701 | 181500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20240701 | 181400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20240701 | 181300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20240701 | 181200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20240701 | 181100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20240701 | 181000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20240701 | 180900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20240701 | 180800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20240701 | 180700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20240701 | 180600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20240701 | 180500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20240701 | 180400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20240701 | 180300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 153 | 20240701 | 180200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20240701 | 180100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20240701 | 180000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20240701 | 175900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20240701 | 175800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20240701 | 175700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20240701 | 175600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20240701 | 175500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20240701 | 175400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20240701 | 175300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20240701 | 175200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20240701 | 175100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20240701 | 175000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20240701 | 174900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20240701 | 174800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20240701 | 174700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20240701 | 174600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20240701 | 174500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20240701 | 174400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20240701 | 174300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20240701 | 174200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20240701 | 174100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20240701 | 174000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20240701 | 173900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20240701 | 173800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20240701 | 173700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20240701 | 173600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20240701 | 173500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20240701 | 173400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20240701 | 173300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 183 | 20240701 | 173200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20240701 | 173100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240701 | 173000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240701 | 172900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240701 | 172800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240701 | 172700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240701 | 172600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240701 | 172500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240701 | 172400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240701 | 172300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240701 | 172200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240701 | 172100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20240701 | 172000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20240701 | 171900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20240701 | 171800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20240701 | 171700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20240701 | 171600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20240701 | 171500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20240701 | 171400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20240701 | 171300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20240701 | 171200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20240701 | 171100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20240701 | 171000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20240701 | 170900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20240701 | 170800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20240701 | 170700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20240701 | 170600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20240701 | 170500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20240701 | 170400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20240701 | 170300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 213 | 20240701 | 170200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 214 | 20240701 | 170100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 215 | 20240701 | 170000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 216 | 20240701 | 165900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 217 | 20240701 | 165800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 218 | 20240701 | 165700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 219 | 20240701 | 165600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 220 | 20240701 | 165500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 221 | 20240701 | 165400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 222 | 20240701 | 165300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 223 | 20240701 | 165200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 224 | 20240701 | 165100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 225 | 20240701 | 165000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 226 | 20240701 | 164900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 227 | 20240701 | 164800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 228 | 20240701 | 164700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 229 | 20240701 | 164600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 230 | 20240701 | 164500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 231 | 20240701 | 164400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 232 | 20240701 | 164300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 233 | 20240701 | 164200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 234 | 20240701 | 164100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 235 | 20240701 | 164000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 236 | 20240701 | 163900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 237 | 20240701 | 163800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 238 | 20240701 | 163700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 239 | 20240701 | 163600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 240 | 20240701 | 163500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 241 | 20240701 | 163400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 242 | 20240701 | 163300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 243 | 20240701 | 163200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 244 | 20240701 | 163100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 245 | 20240701 | 163000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 246 | 20240701 | 162900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 247 | 20240701 | 162800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 248 | 20240701 | 162700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 249 | 20240701 | 162600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 250 | 20240701 | 162500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 251 | 20240701 | 162400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 252 | 20240701 | 162300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 253 | 20240701 | 162200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 254 | 20240701 | 162100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 255 | 20240701 | 162000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 256 | 20240701 | 161900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 257 | 20240701 | 161800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 258 | 20240701 | 161700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20240701 | 161600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 260 | 20240701 | 161500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 261 | 20240701 | 161400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 262 | 20240701 | 161300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 263 | 20240701 | 161200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 264 | 20240701 | 161100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 265 | 20240701 | 161000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 266 | 20240701 | 160900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 267 | 20240701 | 160800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 268 | 20240701 | 160700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 269 | 20240701 | 160600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 270 | 20240701 | 160500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 271 | 20240701 | 160400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 272 | 20240701 | 160300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 273 | 20240701 | 160200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 274 | 20240701 | 160100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 275 | 20240701 | 160000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 276 | 20240701 | 155900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 277 | 20240701 | 155800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 278 | 20240701 | 155700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 279 | 20240701 | 155600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 280 | 20240701 | 155500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 281 | 20240701 | 155400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 282 | 20240701 | 155300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 283 | 20240701 | 155200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 284 | 20240701 | 155100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 285 | 20240701 | 155000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 286 | 20240701 | 154900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 287 | 20240701 | 154800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 288 | 20240701 | 154700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 289 | 20240701 | 154600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 290 | 20240701 | 154500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 291 | 20240701 | 154400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 292 | 20240701 | 154300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 293 | 20240701 | 154200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 294 | 20240701 | 154100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 295 | 20240701 | 154000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 296 | 20240701 | 153900 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 297 | 20240701 | 153800 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 298 | 20240701 | 153700 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 299 | 20240701 | 153600 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 300 | 20240701 | 153500 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 301 | 20240701 | 153400 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 302 | 20240701 | 153300 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 303 | 20240701 | 153200 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 304 | 20240701 | 153100 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 0 |
| 305 | 20240701 | 153000 | 15759350430 | 10020 | 10020 | 10020 | 10020 | 36087 |
| 306 | 20240701 | 152900 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 307 | 20240701 | 152800 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 308 | 20240701 | 152700 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 309 | 20240701 | 152600 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 310 | 20240701 | 152500 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 311 | 20240701 | 152400 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 312 | 20240701 | 152300 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 313 | 20240701 | 152200 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 314 | 20240701 | 152100 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 315 | 20240701 | 152000 | 15397758690 | 10000 | 10000 | 10000 | 10000 | 0 |
| 316 | 20240701 | 151900 | 15397758690 | 10000 | 10000 | 10000 | 9980 | 5880 |
| 317 | 20240701 | 151800 | 15338997540 | 10000 | 10000 | 10000 | 9990 | 2204 |
| 318 | 20240701 | 151700 | 15316971390 | 10000 | 9980 | 10010 | 9970 | 7701 |
| 319 | 20240701 | 151600 | 15239982630 | 9970 | 10000 | 10000 | 9970 | 2084 |
| 320 | 20240701 | 151500 | 15219164880 | 10000 | 9990 | 10000 | 9980 | 4690 |
| 321 | 20240701 | 151400 | 15172320350 | 9990 | 9980 | 9990 | 9980 | 1677 |
| 322 | 20240701 | 151300 | 15155576290 | 9980 | 9970 | 9980 | 9950 | 5589 |
| 323 | 20240701 | 151200 | 15099870850 | 9960 | 9970 | 9970 | 9940 | 2438 |
| 324 | 20240701 | 151100 | 15075596370 | 9950 | 9980 | 9980 | 9940 | 3082 |
| 325 | 20240701 | 151000 | 15044896380 | 9970 | 9950 | 9990 | 9950 | 6611 |
| 326 | 20240701 | 150900 | 14978961510 | 9970 | 9970 | 9990 | 9940 | 10939 |
| 327 | 20240701 | 150800 | 14869956030 | 9970 | 9990 | 9990 | 9950 | 1214 |
| 328 | 20240701 | 150700 | 14857856620 | 9990 | 9960 | 9990 | 9960 | 3767 |
| 329 | 20240701 | 150600 | 14820266130 | 9980 | 9980 | 9980 | 9970 | 3608 |
| 330 | 20240701 | 150500 | 14784269530 | 9980 | 9950 | 9980 | 9950 | 1794 |
| 331 | 20240701 | 150400 | 14766378450 | 9950 | 9960 | 9960 | 9930 | 1656 |
| 332 | 20240701 | 150300 | 14749918240 | 9940 | 9970 | 9980 | 9940 | 4884 |
| 333 | 20240701 | 150200 | 14701234700 | 9980 | 9980 | 9990 | 9960 | 10208 |
| 334 | 20240701 | 150100 | 14599374140 | 9980 | 9890 | 10060 | 9890 | 42275 |
| 335 | 20240701 | 150000 | 14178199660 | 9880 | 9870 | 9890 | 9870 | 5880 |
| 336 | 20240701 | 145900 | 14120135040 | 9870 | 9890 | 9900 | 9870 | 4829 |
| 337 | 20240701 | 145800 | 14072366060 | 9890 | 9830 | 9900 | 9830 | 9735 |
| 338 | 20240701 | 145700 | 13976215610 | 9830 | 9820 | 9830 | 9800 | 2654 |
| 339 | 20240701 | 145600 | 13950148780 | 9820 | 9830 | 9830 | 9800 | 195 |
| 340 | 20240701 | 145500 | 13948236840 | 9830 | 9800 | 9830 | 9790 | 1388 |
| 341 | 20240701 | 145400 | 13934619790 | 9790 | 9810 | 9820 | 9790 | 969 |
| 342 | 20240701 | 145300 | 13925113610 | 9820 | 9810 | 9820 | 9810 | 311 |
| 343 | 20240701 | 145200 | 13922062600 | 9810 | 9780 | 9810 | 9780 | 1473 |
| 344 | 20240701 | 145100 | 13907635480 | 9790 | 9790 | 9790 | 9780 | 710 |
| 345 | 20240701 | 145000 | 13900688780 | 9800 | 9820 | 9830 | 9800 | 1059 |
| 346 | 20240701 | 144900 | 13890305120 | 9820 | 9810 | 9830 | 9810 | 1095 |
| 347 | 20240701 | 144800 | 13879553700 | 9810 | 9810 | 9810 | 9800 | 191 |
| 348 | 20240701 | 144700 | 13877680020 | 9800 | 9800 | 9800 | 9790 | 893 |
| 349 | 20240701 | 144600 | 13868930330 | 9800 | 9800 | 9800 | 9800 | 500 |
| 350 | 20240701 | 144500 | 13864030330 | 9800 | 9810 | 9810 | 9800 | 525 |
| 351 | 20240701 | 144400 | 13858883280 | 9800 | 9810 | 9810 | 9800 | 367 |
| 352 | 20240701 | 144300 | 13855286600 | 9810 | 9800 | 9810 | 9800 | 414 |
| 353 | 20240701 | 144200 | 13851228340 | 9800 | 9800 | 9810 | 9800 | 511 |
| 354 | 20240701 | 144100 | 13846219550 | 9800 | 9800 | 9800 | 9800 | 180 |
| 355 | 20240701 | 144000 | 13844455550 | 9800 | 9810 | 9810 | 9800 | 311 |
| 356 | 20240701 | 143900 | 13841406750 | 9780 | 9800 | 9810 | 9780 | 654 |
| 357 | 20240701 | 143800 | 13835001740 | 9770 | 9810 | 9810 | 9770 | 881 |
| 358 | 20240701 | 143700 | 13826386580 | 9790 | 9810 | 9810 | 9790 | 729 |
| 359 | 20240701 | 143600 | 13819244430 | 9810 | 9830 | 9830 | 9810 | 1298 |
| 360 | 20240701 | 143500 | 13806488530 | 9830 | 9820 | 9830 | 9800 | 2534 |
| 361 | 20240701 | 143400 | 13781642360 | 9820 | 9830 | 9830 | 9820 | 354 |
| 362 | 20240701 | 143300 | 13778166070 | 9800 | 9800 | 9800 | 9800 | 250 |
| 363 | 20240701 | 143200 | 13775716070 | 9800 | 9820 | 9830 | 9790 | 2132 |
| 364 | 20240701 | 143100 | 13754824270 | 9830 | 9820 | 9830 | 9790 | 1717 |
| 365 | 20240701 | 143000 | 13737973950 | 9830 | 9850 | 9860 | 9830 | 269 |
| 366 | 20240701 | 142900 | 13735324720 | 9870 | 9800 | 9870 | 9800 | 6648 |
| 367 | 20240701 | 142800 | 13669835410 | 9800 | 9790 | 9800 | 9780 | 1114 |
| 368 | 20240701 | 142700 | 13658924030 | 9790 | 9820 | 9840 | 9790 | 1490 |
| 369 | 20240701 | 142600 | 13644300840 | 9810 | 9780 | 9820 | 9780 | 4116 |
| 370 | 20240701 | 142500 | 13603948170 | 9780 | 9770 | 9790 | 9760 | 3511 |
| 371 | 20240701 | 142400 | 13569608500 | 9770 | 9760 | 9770 | 9730 | 1352 |
| 372 | 20240701 | 142300 | 13556416640 | 9760 | 9730 | 9760 | 9730 | 894 |
| 373 | 20240701 | 142200 | 13547700720 | 9740 | 9720 | 9740 | 9720 | 1428 |
| 374 | 20240701 | 142100 | 13533809730 | 9730 | 9720 | 9730 | 9720 | 423 |
| 375 | 20240701 | 142000 | 13529698160 | 9720 | 9710 | 9720 | 9710 | 135 |
| 376 | 20240701 | 141900 | 13528386520 | 9710 | 9720 | 9720 | 9710 | 1335 |
| 377 | 20240701 | 141800 | 13515421090 | 9720 | 9720 | 9720 | 9720 | 745 |
| 378 | 20240701 | 141700 | 13508179690 | 9720 | 9710 | 9720 | 9710 | 52 |
| 379 | 20240701 | 141600 | 13507674470 | 9710 | 9700 | 9710 | 9700 | 181 |
| 380 | 20240701 | 141500 | 13505917200 | 9700 | 9700 | 9710 | 9700 | 974 |
| 381 | 20240701 | 141400 | 13496469070 | 9700 | 9700 | 9700 | 9690 | 884 |
| 382 | 20240701 | 141300 | 13487900540 | 9700 | 9690 | 9700 | 9680 | 1173 |
| 383 | 20240701 | 141200 | 13476535230 | 9690 | 9690 | 9690 | 9690 | 760 |
| 384 | 20240701 | 141100 | 13469170830 | 9700 | 9690 | 9700 | 9690 | 292 |
| 385 | 20240701 | 141000 | 13466341190 | 9690 | 9700 | 9700 | 9690 | 725 |
| 386 | 20240701 | 140900 | 13459315340 | 9700 | 9700 | 9700 | 9700 | 68 |
| 387 | 20240701 | 140800 | 13458655740 | 9700 | 9700 | 9700 | 9700 | 14 |
| 388 | 20240701 | 140700 | 13458519940 | 9700 | 9700 | 9700 | 9700 | 17 |
| 389 | 20240701 | 140600 | 13458355040 | 9700 | 9710 | 9710 | 9700 | 359 |
| 390 | 20240701 | 140500 | 13454870350 | 9680 | 9690 | 9690 | 9670 | 2271 |
| 391 | 20240701 | 140400 | 13432887540 | 9690 | 9710 | 9730 | 9680 | 4385 |
| 392 | 20240701 | 140300 | 13390397870 | 9730 | 9740 | 9740 | 9720 | 23 |
| 393 | 20240701 | 140200 | 13390174040 | 9750 | 9730 | 9750 | 9730 | 684 |
| 394 | 20240701 | 140100 | 13383516300 | 9730 | 9720 | 9730 | 9690 | 1455 |
| 395 | 20240701 | 140000 | 13369379840 | 9720 | 9710 | 9720 | 9700 | 1276 |
| 396 | 20240701 | 135900 | 13357001960 | 9720 | 9720 | 9720 | 9700 | 343 |
| 397 | 20240701 | 135800 | 13353673400 | 9720 | 9700 | 9720 | 9690 | 2148 |
| 398 | 20240701 | 135700 | 13332827630 | 9680 | 9690 | 9700 | 9680 | 623 |
| 399 | 20240701 | 135600 | 13326795690 | 9690 | 9700 | 9710 | 9690 | 46 |
| 400 | 20240701 | 135500 | 13326349610 | 9710 | 9690 | 9710 | 9680 | 205 |
| 401 | 20240701 | 135400 | 13324364180 | 9690 | 9700 | 9710 | 9690 | 1314 |
| 402 | 20240701 | 135300 | 13311627330 | 9680 | 9690 | 9700 | 9670 | 1588 |
| 403 | 20240701 | 135200 | 13296260030 | 9700 | 9700 | 9700 | 9700 | 141 |
| 404 | 20240701 | 135100 | 13294892330 | 9700 | 9690 | 9700 | 9690 | 7 |
| 405 | 20240701 | 135000 | 13294824480 | 9690 | 9680 | 9690 | 9680 | 647 |
| 406 | 20240701 | 134900 | 13288561460 | 9670 | 9680 | 9680 | 9670 | 238 |
| 407 | 20240701 | 134800 | 13286258340 | 9700 | 9680 | 9700 | 9670 | 263 |
| 408 | 20240701 | 134700 | 13283712400 | 9680 | 9680 | 9690 | 9680 | 2511 |
| 409 | 20240701 | 134600 | 13259405020 | 9680 | 9680 | 9680 | 9680 | 70 |
| 410 | 20240701 | 134500 | 13258727420 | 9720 | 9710 | 9720 | 9670 | 1222 |
| 411 | 20240701 | 134400 | 13246892360 | 9720 | 9740 | 9740 | 9720 | 140 |
| 412 | 20240701 | 134300 | 13245530160 | 9740 | 9720 | 9750 | 9690 | 1562 |
| 413 | 20240701 | 134200 | 13230358950 | 9720 | 9730 | 9730 | 9720 | 51 |
| 414 | 20240701 | 134100 | 13229863160 | 9720 | 9730 | 9750 | 9720 | 606 |
| 415 | 20240701 | 134000 | 13223964120 | 9750 | 9750 | 9750 | 9750 | 35 |
| 416 | 20240701 | 133900 | 13223622870 | 9750 | 9750 | 9750 | 9730 | 377 |
| 417 | 20240701 | 133800 | 13219950620 | 9750 | 9730 | 9750 | 9730 | 711 |
| 418 | 20240701 | 133700 | 13213026520 | 9730 | 9710 | 9730 | 9710 | 1622 |
| 419 | 20240701 | 133600 | 13197261460 | 9710 | 9710 | 9720 | 9710 | 884 |
| 420 | 20240701 | 133500 | 13188671250 | 9710 | 9690 | 9720 | 9690 | 1494 |
| 421 | 20240701 | 133400 | 13174175330 | 9670 | 9670 | 9690 | 9660 | 1298 |
| 422 | 20240701 | 133300 | 13161635130 | 9670 | 9700 | 9700 | 9660 | 382 |
| 423 | 20240701 | 133200 | 13157941570 | 9700 | 9680 | 9700 | 9670 | 1817 |
| 424 | 20240701 | 133100 | 13140365900 | 9680 | 9690 | 9690 | 9680 | 1253 |
| 425 | 20240701 | 133000 | 13128230440 | 9690 | 9690 | 9690 | 9690 | 208 |
| 426 | 20240701 | 132900 | 13126214920 | 9680 | 9680 | 9690 | 9680 | 987 |
| 427 | 20240701 | 132800 | 13116660670 | 9680 | 9680 | 9680 | 9670 | 1861 |
| 428 | 20240701 | 132700 | 13098655910 | 9680 | 9680 | 9680 | 9670 | 279 |
| 429 | 20240701 | 132600 | 13095955490 | 9680 | 9650 | 9680 | 9650 | 377 |
| 430 | 20240701 | 132500 | 13092314240 | 9640 | 9670 | 9690 | 9630 | 7861 |
| 431 | 20240701 | 132400 | 13016458620 | 9660 | 9710 | 9710 | 9640 | 13043 |
| 432 | 20240701 | 132300 | 12890447570 | 9710 | 9720 | 9720 | 9700 | 2670 |
| 433 | 20240701 | 132200 | 12864532530 | 9720 | 9740 | 9740 | 9720 | 1112 |
| 434 | 20240701 | 132100 | 12853716220 | 9740 | 9730 | 9740 | 9730 | 174 |
| 435 | 20240701 | 132000 | 12852023100 | 9740 | 9740 | 9740 | 9740 | 32 |
| 436 | 20240701 | 131900 | 12851711420 | 9740 | 9730 | 9740 | 9720 | 1309 |
| 437 | 20240701 | 131800 | 12838979190 | 9730 | 9750 | 9750 | 9730 | 225 |
| 438 | 20240701 | 131700 | 12836789510 | 9730 | 9760 | 9760 | 9730 | 1226 |
| 439 | 20240701 | 131600 | 12824852600 | 9760 | 9750 | 9760 | 9740 | 1495 |
| 440 | 20240701 | 131500 | 12810272590 | 9740 | 9750 | 9750 | 9740 | 191 |
| 441 | 20240701 | 131400 | 12808411100 | 9770 | 9760 | 9770 | 9760 | 250 |
| 442 | 20240701 | 131300 | 12805969610 | 9770 | 9740 | 9770 | 9740 | 181 |
| 443 | 20240701 | 131200 | 12804205550 | 9740 | 9740 | 9740 | 9730 | 429 |
| 444 | 20240701 | 131100 | 12800030680 | 9740 | 9730 | 9740 | 9730 | 14 |
| 445 | 20240701 | 131000 | 12799894410 | 9730 | 9730 | 9730 | 9730 | 831 |
| 446 | 20240701 | 130900 | 12791808780 | 9720 | 9740 | 9740 | 9720 | 1125 |
| 447 | 20240701 | 130800 | 12780863870 | 9730 | 9740 | 9750 | 9730 | 795 |
| 448 | 20240701 | 130700 | 12773121690 | 9740 | 9760 | 9760 | 9740 | 949 |
| 449 | 20240701 | 130600 | 12763868720 | 9760 | 9740 | 9760 | 9740 | 617 |
| 450 | 20240701 | 130500 | 12757851890 | 9740 | 9760 | 9760 | 9740 | 338 |
| 451 | 20240701 | 130400 | 12754556680 | 9760 | 9750 | 9770 | 9740 | 1374 |
| 452 | 20240701 | 130300 | 12741147970 | 9740 | 9720 | 9750 | 9720 | 449 |
| 453 | 20240701 | 130200 | 12736773830 | 9720 | 9730 | 9740 | 9720 | 786 |
| 454 | 20240701 | 130100 | 12729125700 | 9730 | 9730 | 9750 | 9730 | 626 |
| 455 | 20240701 | 130000 | 12723032010 | 9750 | 9760 | 9760 | 9740 | 547 |
| 456 | 20240701 | 125900 | 12717701900 | 9760 | 9760 | 9760 | 9700 | 610 |
| 457 | 20240701 | 125800 | 12711764080 | 9770 | 9680 | 9770 | 9670 | 2162 |
| 458 | 20240701 | 125700 | 12690795580 | 9660 | 9660 | 9670 | 9650 | 1475 |
| 459 | 20240701 | 125600 | 12676543230 | 9650 | 9670 | 9670 | 9650 | 5456 |
| 460 | 20240701 | 125500 | 12623865600 | 9670 | 9700 | 9700 | 9660 | 11932 |
| 461 | 20240701 | 125400 | 12508509700 | 9690 | 9690 | 9700 | 9680 | 2277 |
| 462 | 20240701 | 125300 | 12486451770 | 9690 | 9700 | 9700 | 9680 | 946 |
| 463 | 20240701 | 125200 | 12477278270 | 9700 | 9660 | 9710 | 9660 | 3826 |
| 464 | 20240701 | 125100 | 12440281440 | 9660 | 9680 | 9710 | 9660 | 10432 |
| 465 | 20240701 | 125000 | 12339398960 | 9670 | 9700 | 9710 | 9670 | 12945 |
| 466 | 20240701 | 124900 | 12214047040 | 9710 | 9760 | 9760 | 9700 | 25831 |
| 467 | 20240701 | 124800 | 11962982520 | 9750 | 9760 | 9760 | 9750 | 723 |
| 468 | 20240701 | 124700 | 11955931740 | 9750 | 9760 | 9770 | 9750 | 1631 |
| 469 | 20240701 | 124600 | 11940013620 | 9770 | 9770 | 9770 | 9770 | 445 |
| 470 | 20240701 | 124500 | 11935665970 | 9770 | 9780 | 9780 | 9760 | 785 |
| 471 | 20240701 | 124400 | 11927996000 | 9780 | 9780 | 9780 | 9780 | 296 |
| 472 | 20240701 | 124300 | 11925101120 | 9780 | 9760 | 9780 | 9760 | 286 |
| 473 | 20240701 | 124200 | 11922307080 | 9750 | 9760 | 9770 | 9750 | 768 |
| 474 | 20240701 | 124100 | 11914811600 | 9760 | 9760 | 9760 | 9760 | 200 |
| 475 | 20240701 | 124000 | 11912859600 | 9760 | 9760 | 9760 | 9740 | 3385 |
| 476 | 20240701 | 123900 | 11879858540 | 9760 | 9750 | 9760 | 9740 | 1891 |
| 477 | 20240701 | 123800 | 11861421500 | 9750 | 9760 | 9770 | 9750 | 2198 |
| 478 | 20240701 | 123700 | 11839987210 | 9760 | 9760 | 9760 | 9750 | 596 |
| 479 | 20240701 | 123600 | 11834175830 | 9750 | 9760 | 9770 | 9750 | 1396 |
| 480 | 20240701 | 123500 | 11820547250 | 9750 | 9750 | 9750 | 9750 | 223 |
| 481 | 20240701 | 123400 | 11818373000 | 9780 | 9780 | 9780 | 9760 | 142 |
| 482 | 20240701 | 123300 | 11816986660 | 9780 | 9750 | 9780 | 9740 | 3544 |
| 483 | 20240701 | 123200 | 11782458010 | 9750 | 9780 | 9780 | 9750 | 1534 |
| 484 | 20240701 | 123100 | 11767490060 | 9780 | 9790 | 9790 | 9740 | 4041 |
| 485 | 20240701 | 123000 | 11728009530 | 9790 | 9760 | 9790 | 9760 | 751 |
| 486 | 20240701 | 122900 | 11720663970 | 9760 | 9770 | 9770 | 9750 | 50 |
| 487 | 20240701 | 122800 | 11720175620 | 9750 | 9750 | 9780 | 9750 | 2898 |
| 488 | 20240701 | 122700 | 11691900950 | 9750 | 9770 | 9780 | 9750 | 4260 |
| 489 | 20240701 | 122600 | 11650314040 | 9780 | 9780 | 9790 | 9760 | 3662 |
| 490 | 20240701 | 122500 | 11614529580 | 9780 | 9800 | 9800 | 9780 | 1059 |
| 491 | 20240701 | 122400 | 11604171910 | 9800 | 9780 | 9800 | 9770 | 833 |
| 492 | 20240701 | 122300 | 11596024280 | 9780 | 9780 | 9790 | 9770 | 1406 |
| 493 | 20240701 | 122200 | 11582273020 | 9780 | 9780 | 9790 | 9770 | 2868 |
| 494 | 20240701 | 122100 | 11554242090 | 9780 | 9760 | 9780 | 9760 | 2802 |
| 495 | 20240701 | 122000 | 11526846680 | 9770 | 9750 | 9770 | 9750 | 1582 |
| 496 | 20240701 | 121900 | 11511395800 | 9760 | 9760 | 9760 | 9740 | 4502 |
| 497 | 20240701 | 121800 | 11467519280 | 9760 | 9760 | 9760 | 9750 | 2355 |
| 498 | 20240701 | 121700 | 11444547690 | 9760 | 9740 | 9770 | 9720 | 8880 |
| 499 | 20240701 | 121600 | 11358162270 | 9740 | 9800 | 9820 | 9720 | 19494 |
| 500 | 20240701 | 121500 | 11167867190 | 9800 | 9840 | 9850 | 9800 | 20040 |
| 501 | 20240701 | 121400 | 10971185800 | 9840 | 9870 | 9880 | 9840 | 7351 |
| 502 | 20240701 | 121300 | 10898764780 | 9880 | 9910 | 9920 | 9850 | 24375 |
| 503 | 20240701 | 121200 | 10657780240 | 9930 | 9910 | 9930 | 9910 | 869 |
| 504 | 20240701 | 121100 | 10649167110 | 9900 | 9910 | 9910 | 9900 | 3871 |
| 505 | 20240701 | 121000 | 10610827510 | 9920 | 9920 | 9930 | 9910 | 1480 |
| 506 | 20240701 | 120900 | 10596150970 | 9930 | 9930 | 9940 | 9920 | 1087 |
| 507 | 20240701 | 120800 | 10585362540 | 9930 | 9930 | 9930 | 9920 | 501 |
| 508 | 20240701 | 120700 | 10580391990 | 9920 | 9910 | 9930 | 9910 | 382 |
| 509 | 20240701 | 120600 | 10576602200 | 9920 | 9910 | 9920 | 9910 | 2532 |
| 510 | 20240701 | 120500 | 10551501230 | 9910 | 9940 | 9940 | 9910 | 4735 |
| 511 | 20240701 | 120400 | 10504573730 | 9910 | 9950 | 9950 | 9910 | 12302 |
| 512 | 20240701 | 120300 | 10382513280 | 9950 | 9950 | 9950 | 9940 | 833 |
| 513 | 20240701 | 120200 | 10374233080 | 9940 | 9950 | 9950 | 9940 | 582 |
| 514 | 20240701 | 120100 | 10368447830 | 9940 | 9930 | 9950 | 9930 | 209 |
| 515 | 20240701 | 120000 | 10366370790 | 9940 | 9940 | 9940 | 9940 | 490 |
| 516 | 20240701 | 115900 | 10361500190 | 9930 | 9930 | 9940 | 9930 | 2628 |
| 517 | 20240701 | 115800 | 10335398170 | 9930 | 9940 | 9950 | 9930 | 4355 |
| 518 | 20240701 | 115700 | 10292126410 | 9940 | 9940 | 9950 | 9940 | 1770 |
| 519 | 20240701 | 115600 | 10274528630 | 9940 | 9950 | 9970 | 9940 | 1735 |
| 520 | 20240701 | 115500 | 10257270800 | 9950 | 9970 | 9970 | 9940 | 7778 |
| 521 | 20240701 | 115400 | 10179861200 | 9970 | 9990 | 9990 | 9970 | 636 |
| 522 | 20240701 | 115300 | 10173519740 | 9980 | 9970 | 9980 | 9970 | 3259 |
| 523 | 20240701 | 115200 | 10141015950 | 9980 | 9980 | 9980 | 9970 | 926 |
| 524 | 20240701 | 115100 | 10131781920 | 9970 | 9970 | 9970 | 9970 | 0 |
| 525 | 20240701 | 115000 | 10131781920 | 9970 | 9970 | 9980 | 9970 | 314 |
| 526 | 20240701 | 114900 | 10128651310 | 9990 | 10000 | 10000 | 9990 | 459 |
| 527 | 20240701 | 114800 | 10124061900 | 9990 | 9970 | 9990 | 9970 | 830 |
| 528 | 20240701 | 114700 | 10115773500 | 9970 | 9960 | 9970 | 9960 | 1130 |
| 529 | 20240701 | 114600 | 10104517720 | 9960 | 9960 | 9960 | 9960 | 2093 |
| 530 | 20240701 | 114500 | 10083671440 | 9950 | 9960 | 9960 | 9950 | 807 |
| 531 | 20240701 | 114400 | 10075640720 | 9960 | 9960 | 9960 | 9950 | 2589 |
| 532 | 20240701 | 114300 | 10049875530 | 9960 | 9960 | 9960 | 9960 | 1035 |
| 533 | 20240701 | 114200 | 10039566930 | 9960 | 9960 | 9960 | 9960 | 359 |
| 534 | 20240701 | 114100 | 10035991290 | 9960 | 9970 | 9970 | 9960 | 2588 |
| 535 | 20240701 | 114000 | 10010212990 | 9970 | 9990 | 9990 | 9970 | 1727 |
| 536 | 20240701 | 113900 | 9992993960 | 9990 | 9970 | 9990 | 9970 | 26 |
| 537 | 20240701 | 113800 | 9992734240 | 9970 | 9970 | 9970 | 9970 | 5 |
| 538 | 20240701 | 113700 | 9992684390 | 9990 | 9980 | 9990 | 9970 | 363 |
| 539 | 20240701 | 113600 | 9989063080 | 9980 | 9980 | 9990 | 9980 | 67 |
| 540 | 20240701 | 113500 | 9988394410 | 9970 | 9980 | 9980 | 9970 | 274 |
| 541 | 20240701 | 113400 | 9985662590 | 9970 | 10000 | 10000 | 9960 | 5751 |
| 542 | 20240701 | 113300 | 9928276540 | 10000 | 10020 | 10020 | 9990 | 332 |
| 543 | 20240701 | 113200 | 9924957450 | 10020 | 10000 | 10020 | 9990 | 388 |
| 544 | 20240701 | 113100 | 9921074230 | 10000 | 10020 | 10020 | 10000 | 547 |
| 545 | 20240701 | 113000 | 9915603590 | 10020 | 10010 | 10020 | 9990 | 281 |
| 546 | 20240701 | 112900 | 9912793870 | 10020 | 10020 | 10030 | 10020 | 643 |
| 547 | 20240701 | 112800 | 9906347290 | 10010 | 10000 | 10020 | 10000 | 625 |
| 548 | 20240701 | 112700 | 9900088100 | 10000 | 10000 | 10000 | 10000 | 626 |
| 549 | 20240701 | 112600 | 9893828100 | 9990 | 9980 | 9990 | 9980 | 87 |
| 550 | 20240701 | 112500 | 9892959820 | 9990 | 9970 | 9990 | 9970 | 500 |
| 551 | 20240701 | 112400 | 9887965160 | 9970 | 9970 | 9980 | 9970 | 480 |
| 552 | 20240701 | 112300 | 9883179260 | 9970 | 9980 | 9990 | 9970 | 1072 |
| 553 | 20240701 | 112200 | 9872485730 | 10000 | 9970 | 10000 | 9960 | 1338 |
| 554 | 20240701 | 112100 | 9859153010 | 9970 | 9980 | 9990 | 9960 | 4458 |
| 555 | 20240701 | 112000 | 9814718220 | 9980 | 9970 | 9980 | 9970 | 898 |
| 556 | 20240701 | 111900 | 9805757820 | 10000 | 9970 | 10000 | 9970 | 374 |
| 557 | 20240701 | 111800 | 9802028490 | 9970 | 9970 | 9970 | 9960 | 2507 |
| 558 | 20240701 | 111700 | 9777046050 | 9970 | 10020 | 10020 | 9960 | 3220 |
| 559 | 20240701 | 111600 | 9744937560 | 9980 | 9990 | 10000 | 9980 | 7597 |
| 560 | 20240701 | 111500 | 9669101070 | 9990 | 10000 | 10000 | 9980 | 1055 |
| 561 | 20240701 | 111400 | 9658569050 | 9970 | 10020 | 10020 | 9970 | 9543 |
| 562 | 20240701 | 111300 | 9563217840 | 10020 | 10020 | 10030 | 10010 | 421 |
| 563 | 20240701 | 111200 | 9559000860 | 10030 | 10020 | 10030 | 10010 | 1414 |
| 564 | 20240701 | 111100 | 9544833120 | 10020 | 10020 | 10030 | 10000 | 1652 |
| 565 | 20240701 | 111000 | 9528298210 | 10020 | 10010 | 10030 | 10010 | 482 |
| 566 | 20240701 | 110900 | 9523468490 | 10030 | 10000 | 10030 | 10000 | 1471 |
| 567 | 20240701 | 110800 | 9508755770 | 10000 | 10020 | 10030 | 9990 | 3058 |
| 568 | 20240701 | 110700 | 9478157090 | 10000 | 10000 | 10000 | 10000 | 480 |
| 569 | 20240701 | 110600 | 9473357090 | 10000 | 10020 | 10020 | 10000 | 9560 |
| 570 | 20240701 | 110500 | 9377728470 | 10030 | 10050 | 10050 | 10030 | 1271 |
| 571 | 20240701 | 110400 | 9364968090 | 10040 | 10040 | 10040 | 10040 | 194 |
| 572 | 20240701 | 110300 | 9363020330 | 10040 | 10040 | 10040 | 10030 | 209 |
| 573 | 20240701 | 110200 | 9360923080 | 10030 | 10040 | 10040 | 10030 | 652 |
| 574 | 20240701 | 110100 | 9354380700 | 10040 | 10060 | 10060 | 10040 | 151 |
| 575 | 20240701 | 110000 | 9352862660 | 10080 | 10030 | 10080 | 10000 | 2435 |
| 576 | 20240701 | 105900 | 9328434770 | 10060 | 9990 | 10060 | 9970 | 2777 |
| 577 | 20240701 | 105800 | 9300683950 | 10010 | 10010 | 10030 | 9970 | 15770 |
| 578 | 20240701 | 105700 | 9143017560 | 10010 | 10040 | 10040 | 10010 | 7098 |
| 579 | 20240701 | 105600 | 9071841680 | 10040 | 10090 | 10090 | 10040 | 6569 |
| 580 | 20240701 | 105500 | 9005766070 | 10090 | 10070 | 10090 | 10070 | 961 |
| 581 | 20240701 | 105400 | 8996079740 | 10080 | 10150 | 10150 | 10060 | 10838 |
| 582 | 20240701 | 105300 | 8886695880 | 10140 | 10150 | 10150 | 10140 | 1718 |
| 583 | 20240701 | 105200 | 8869269910 | 10150 | 10180 | 10180 | 10140 | 2840 |
| 584 | 20240701 | 105100 | 8840429010 | 10180 | 10180 | 10190 | 10150 | 7380 |
| 585 | 20240701 | 105000 | 8765453840 | 10180 | 10150 | 10190 | 10140 | 7679 |
| 586 | 20240701 | 104900 | 8687410670 | 10150 | 10150 | 10160 | 10110 | 9459 |
| 587 | 20240701 | 104800 | 8591715270 | 10150 | 10120 | 10150 | 10110 | 6119 |
| 588 | 20240701 | 104700 | 8529786600 | 10120 | 10110 | 10140 | 10110 | 2594 |
| 589 | 20240701 | 104600 | 8503520770 | 10110 | 10140 | 10140 | 10110 | 1302 |
| 590 | 20240701 | 104500 | 8490342050 | 10140 | 10140 | 10150 | 10140 | 2090 |
| 591 | 20240701 | 104400 | 8469149440 | 10150 | 10150 | 10150 | 10140 | 860 |
| 592 | 20240701 | 104300 | 8460421810 | 10150 | 10160 | 10160 | 10140 | 635 |
| 593 | 20240701 | 104200 | 8453976560 | 10160 | 10150 | 10160 | 10140 | 1989 |
| 594 | 20240701 | 104100 | 8433795040 | 10140 | 10150 | 10150 | 10140 | 1924 |
| 595 | 20240701 | 104000 | 8414284130 | 10150 | 10150 | 10160 | 10140 | 1593 |
| 596 | 20240701 | 103900 | 8398122970 | 10150 | 10150 | 10160 | 10150 | 398 |
| 597 | 20240701 | 103800 | 8394082340 | 10140 | 10170 | 10170 | 10140 | 1232 |
| 598 | 20240701 | 103700 | 8381576540 | 10170 | 10170 | 10180 | 10150 | 1692 |
| 599 | 20240701 | 103600 | 8364366380 | 10170 | 10160 | 10180 | 10160 | 1959 |
| 600 | 20240701 | 103500 | 8344446790 | 10160 | 10140 | 10160 | 10140 | 1904 |
| 601 | 20240701 | 103400 | 8325119600 | 10140 | 10090 | 10150 | 10090 | 885 |
| 602 | 20240701 | 103300 | 8316161630 | 10090 | 10090 | 10110 | 10080 | 745 |
| 603 | 20240701 | 103200 | 8308644380 | 10090 | 10110 | 10110 | 10080 | 1380 |
| 604 | 20240701 | 103100 | 8294711840 | 10100 | 10120 | 10120 | 10100 | 2580 |
| 605 | 20240701 | 103000 | 8268647300 | 10120 | 10120 | 10130 | 10110 | 877 |
| 606 | 20240701 | 102900 | 8259775610 | 10120 | 10090 | 10130 | 10080 | 2198 |
| 607 | 20240701 | 102800 | 8237578600 | 10080 | 10110 | 10120 | 10080 | 8562 |
| 608 | 20240701 | 102700 | 8151172830 | 10110 | 10150 | 10150 | 10110 | 7445 |
| 609 | 20240701 | 102600 | 8075821850 | 10150 | 10140 | 10170 | 10140 | 1670 |
| 610 | 20240701 | 102500 | 8058870160 | 10170 | 10170 | 10190 | 10140 | 12578 |
| 611 | 20240701 | 102400 | 7931132150 | 10180 | 10180 | 10200 | 10180 | 1010 |
| 612 | 20240701 | 102300 | 7920841920 | 10190 | 10190 | 10200 | 10180 | 1294 |
| 613 | 20240701 | 102200 | 7907654810 | 10200 | 10190 | 10200 | 10180 | 1755 |
| 614 | 20240701 | 102100 | 7889779580 | 10190 | 10190 | 10200 | 10180 | 917 |
| 615 | 20240701 | 102000 | 7880438760 | 10190 | 10200 | 10200 | 10180 | 1305 |
| 616 | 20240701 | 101900 | 7867149150 | 10210 | 10180 | 10220 | 10180 | 3485 |
| 617 | 20240701 | 101800 | 7831643370 | 10180 | 10210 | 10220 | 10180 | 2945 |
| 618 | 20240701 | 101700 | 7801641610 | 10210 | 10210 | 10230 | 10200 | 2979 |
| 619 | 20240701 | 101600 | 7771206950 | 10210 | 10250 | 10250 | 10210 | 5199 |
| 620 | 20240701 | 101500 | 7718004130 | 10250 | 10250 | 10260 | 10240 | 969 |
| 621 | 20240701 | 101400 | 7708071980 | 10250 | 10210 | 10260 | 10210 | 3747 |
| 622 | 20240701 | 101300 | 7669680040 | 10200 | 10160 | 10210 | 10160 | 5409 |
| 623 | 20240701 | 101200 | 7614519040 | 10170 | 10220 | 10240 | 10150 | 21093 |
| 624 | 20240701 | 101100 | 7399757280 | 10220 | 10290 | 10290 | 10210 | 14248 |
| 625 | 20240701 | 101000 | 7253876060 | 10290 | 10310 | 10320 | 10280 | 4672 |
| 626 | 20240701 | 100900 | 7205782350 | 10310 | 10280 | 10330 | 10270 | 7260 |
| 627 | 20240701 | 100800 | 7131023200 | 10280 | 10290 | 10290 | 10260 | 1404 |
| 628 | 20240701 | 100700 | 7116597160 | 10290 | 10270 | 10290 | 10250 | 1950 |
| 629 | 20240701 | 100600 | 7096567280 | 10270 | 10250 | 10280 | 10240 | 6505 |
| 630 | 20240701 | 100500 | 7029892960 | 10260 | 10280 | 10280 | 10250 | 3416 |
| 631 | 20240701 | 100400 | 6994822780 | 10270 | 10310 | 10320 | 10230 | 12824 |
| 632 | 20240701 | 100300 | 6863030180 | 10310 | 10310 | 10340 | 10300 | 8055 |
| 633 | 20240701 | 100200 | 6779896090 | 10280 | 10270 | 10320 | 10250 | 5035 |
| 634 | 20240701 | 100100 | 6728049000 | 10270 | 10280 | 10280 | 10230 | 14151 |
| 635 | 20240701 | 100000 | 6582974450 | 10270 | 10300 | 10340 | 10230 | 19212 |
| 636 | 20240701 | 095900 | 6385722890 | 10300 | 10290 | 10360 | 10230 | 40801 |
| 637 | 20240701 | 095800 | 5965075210 | 10290 | 10380 | 10420 | 10290 | 57577 |
| 638 | 20240701 | 095700 | 5368272700 | 10370 | 10330 | 10420 | 10320 | 111430 |
| 639 | 20240701 | 095600 | 4212554870 | 10330 | 10180 | 10360 | 10140 | 87892 |
| 640 | 20240701 | 095500 | 3308207560 | 10180 | 10060 | 10200 | 10050 | 12834 |
| 641 | 20240701 | 095400 | 3178055800 | 10050 | 10060 | 10060 | 10000 | 2302 |
| 642 | 20240701 | 095300 | 3154938050 | 10070 | 9990 | 10070 | 9990 | 1629 |
| 643 | 20240701 | 095200 | 3138628980 | 10030 | 9980 | 10030 | 9980 | 1579 |
| 644 | 20240701 | 095100 | 3122861470 | 9990 | 10030 | 10030 | 9990 | 1936 |
| 645 | 20240701 | 095000 | 3103507730 | 10000 | 10020 | 10030 | 10000 | 1624 |
| 646 | 20240701 | 094900 | 3087259850 | 10010 | 10020 | 10030 | 10000 | 345 |
| 647 | 20240701 | 094800 | 3083805850 | 10000 | 9990 | 10030 | 9990 | 1010 |
| 648 | 20240701 | 094700 | 3073710150 | 9990 | 10020 | 10050 | 9990 | 6830 |
| 649 | 20240701 | 094600 | 3005371110 | 10020 | 10030 | 10040 | 10020 | 5402 |
| 650 | 20240701 | 094500 | 2951200270 | 10040 | 10030 | 10050 | 10030 | 521 |
| 651 | 20240701 | 094400 | 2945970380 | 10030 | 10050 | 10060 | 10030 | 1214 |
| 652 | 20240701 | 094300 | 2933780480 | 10050 | 10060 | 10070 | 10030 | 273 |
| 653 | 20240701 | 094200 | 2931035000 | 10030 | 10040 | 10040 | 10030 | 1320 |
| 654 | 20240701 | 094100 | 2917794890 | 10030 | 10050 | 10080 | 10030 | 2504 |
| 655 | 20240701 | 094000 | 2892624400 | 10050 | 10060 | 10080 | 10050 | 1665 |
| 656 | 20240701 | 093900 | 2875869220 | 10060 | 10070 | 10080 | 10060 | 1847 |
| 657 | 20240701 | 093800 | 2857276680 | 10070 | 10060 | 10080 | 10060 | 2164 |
| 658 | 20240701 | 093700 | 2835497030 | 10060 | 10030 | 10070 | 10010 | 1949 |
| 659 | 20240701 | 093600 | 2815912030 | 10010 | 10010 | 10030 | 9990 | 1052 |
| 660 | 20240701 | 093500 | 2805380710 | 10020 | 9950 | 10020 | 9940 | 3363 |
| 661 | 20240701 | 093400 | 2771843980 | 9940 | 10020 | 10020 | 9920 | 17982 |
| 662 | 20240701 | 093300 | 2592798180 | 9990 | 10030 | 10040 | 9990 | 10772 |
| 663 | 20240701 | 093200 | 2484943010 | 10030 | 10080 | 10090 | 10030 | 9887 |
| 664 | 20240701 | 093100 | 2385522990 | 10080 | 10080 | 10110 | 10060 | 2062 |
| 665 | 20240701 | 093000 | 2364736900 | 10060 | 10120 | 10120 | 10060 | 5719 |
| 666 | 20240701 | 092900 | 2307040300 | 10120 | 10140 | 10140 | 10110 | 1050 |
| 667 | 20240701 | 092800 | 2296421270 | 10130 | 10130 | 10140 | 10100 | 650 |
| 668 | 20240701 | 092700 | 2289836750 | 10110 | 10100 | 10110 | 10090 | 3379 |
| 669 | 20240701 | 092600 | 2255712890 | 10110 | 10150 | 10160 | 10110 | 5283 |
| 670 | 20240701 | 092500 | 2202128160 | 10160 | 10140 | 10160 | 10130 | 4704 |
| 671 | 20240701 | 092400 | 2154385470 | 10130 | 10140 | 10170 | 10130 | 1030 |
| 672 | 20240701 | 092300 | 2143931780 | 10130 | 10100 | 10130 | 10090 | 2794 |
| 673 | 20240701 | 092200 | 2115713940 | 10100 | 10110 | 10120 | 10090 | 7729 |
| 674 | 20240701 | 092100 | 2037600530 | 10110 | 10160 | 10160 | 10110 | 7760 |
| 675 | 20240701 | 092000 | 1958967760 | 10170 | 10180 | 10180 | 10170 | 2514 |
| 676 | 20240701 | 091900 | 1933392050 | 10180 | 10180 | 10210 | 10180 | 13401 |
| 677 | 20240701 | 091800 | 1796825170 | 10200 | 10160 | 10200 | 10160 | 10702 |
| 678 | 20240701 | 091700 | 1687857090 | 10150 | 10140 | 10180 | 10120 | 11838 |
| 679 | 20240701 | 091600 | 1567635090 | 10130 | 10120 | 10130 | 10100 | 3380 |
| 680 | 20240701 | 091500 | 1533460200 | 10120 | 10140 | 10150 | 10110 | 5556 |
| 681 | 20240701 | 091400 | 1477169260 | 10140 | 10150 | 10150 | 10080 | 8469 |
| 682 | 20240701 | 091300 | 1391370080 | 10150 | 10070 | 10150 | 10070 | 17558 |
| 683 | 20240701 | 091200 | 1213634550 | 10070 | 10060 | 10070 | 10050 | 3040 |
| 684 | 20240701 | 091100 | 1183045490 | 10060 | 10070 | 10070 | 10050 | 2538 |
| 685 | 20240701 | 091000 | 1157518660 | 10070 | 10070 | 10080 | 10030 | 6091 |
| 686 | 20240701 | 090900 | 1096295480 | 10070 | 10080 | 10090 | 10060 | 3723 |
| 687 | 20240701 | 090800 | 1058780290 | 10070 | 10060 | 10090 | 10060 | 6748 |
| 688 | 20240701 | 090700 | 990765730 | 10060 | 10050 | 10070 | 10030 | 4830 |
| 689 | 20240701 | 090600 | 942222170 | 10040 | 10040 | 10080 | 10030 | 14034 |
| 690 | 20240701 | 090500 | 801062490 | 10030 | 10030 | 10040 | 10010 | 4804 |
| 691 | 20240701 | 090400 | 752893450 | 10020 | 10000 | 10030 | 10000 | 7796 |
| 692 | 20240701 | 090300 | 674844370 | 10010 | 9950 | 10010 | 9950 | 6610 |
| 693 | 20240701 | 090200 | 608781100 | 9960 | 9990 | 9990 | 9940 | 11078 |
| 694 | 20240701 | 090100 | 498443840 | 9990 | 10020 | 10030 | 9970 | 11549 |
| 695 | 20240701 | 090000 | 382989630 | 10020 | 9990 | 10020 | 9960 | 38296 |