34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 203300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 3 | 20240704 | 203200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240704 | 203100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240704 | 203000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240704 | 202900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240704 | 202800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240704 | 202700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240704 | 202600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240704 | 202500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240704 | 202400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240704 | 202300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240704 | 202200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240704 | 202100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240704 | 202000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240704 | 201900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240704 | 201800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240704 | 201700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240704 | 201600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240704 | 201500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240704 | 201400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240704 | 201300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240704 | 201200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240704 | 201100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240704 | 201000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240704 | 200900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240704 | 200800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240704 | 200700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240704 | 200600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240704 | 200500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240704 | 200400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240704 | 200300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 33 | 20240704 | 200200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240704 | 200100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240704 | 200000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240704 | 195900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240704 | 195800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240704 | 195700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240704 | 195600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240704 | 195500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240704 | 195400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240704 | 195300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240704 | 195200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240704 | 195100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240704 | 195000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240704 | 194900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240704 | 194800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240704 | 194700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240704 | 194600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240704 | 194500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240704 | 194400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240704 | 194300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240704 | 194200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240704 | 194100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240704 | 194000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240704 | 193900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240704 | 193800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240704 | 193700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240704 | 193600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240704 | 193500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240704 | 193400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240704 | 193300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 63 | 20240704 | 193200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240704 | 193100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240704 | 193000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240704 | 192900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240704 | 192800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240704 | 192700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240704 | 192600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240704 | 192500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240704 | 192400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240704 | 192300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240704 | 192200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240704 | 192100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240704 | 192000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240704 | 191900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240704 | 191800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240704 | 191700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240704 | 191600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240704 | 191500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240704 | 191400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240704 | 191300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240704 | 191200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240704 | 191100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240704 | 191000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240704 | 190900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240704 | 190800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240704 | 190700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240704 | 190600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240704 | 190500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240704 | 190400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240704 | 190300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 93 | 20240704 | 190200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240704 | 190100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240704 | 190000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240704 | 185900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240704 | 185800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240704 | 185700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240704 | 185600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240704 | 185500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240704 | 185400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240704 | 185300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240704 | 185200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240704 | 185100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240704 | 185000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240704 | 184900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240704 | 184800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240704 | 184700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240704 | 184600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240704 | 184500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240704 | 184400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240704 | 184300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240704 | 184200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240704 | 184100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240704 | 184000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240704 | 183900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240704 | 183800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240704 | 183700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240704 | 183600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240704 | 183500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240704 | 183400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240704 | 183300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 123 | 20240704 | 183200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240704 | 183100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240704 | 183000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240704 | 182900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240704 | 182800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240704 | 182700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240704 | 182600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240704 | 182500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240704 | 182400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240704 | 182300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240704 | 182200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240704 | 182100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240704 | 182000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240704 | 181900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240704 | 181800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240704 | 181700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240704 | 181600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240704 | 181500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240704 | 181400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240704 | 181300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240704 | 181200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240704 | 181100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240704 | 181000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240704 | 180900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240704 | 180800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240704 | 180700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240704 | 180600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240704 | 180500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240704 | 180400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240704 | 180300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 153 | 20240704 | 180200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240704 | 180100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240704 | 180000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240704 | 175900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240704 | 175800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240704 | 175700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240704 | 175600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240704 | 175500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240704 | 175400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240704 | 175300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240704 | 175200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240704 | 175100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240704 | 175000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240704 | 174900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240704 | 174800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240704 | 174700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240704 | 174600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240704 | 174500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240704 | 174400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240704 | 174300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240704 | 174200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240704 | 174100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240704 | 174000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240704 | 173900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240704 | 173800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240704 | 173700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240704 | 173600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240704 | 173500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240704 | 173400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240704 | 173300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 183 | 20240704 | 173200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240704 | 173100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240704 | 173000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240704 | 172900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240704 | 172800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240704 | 172700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240704 | 172600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240704 | 172500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240704 | 172400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240704 | 172300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240704 | 172200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240704 | 172100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240704 | 172000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240704 | 171900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240704 | 171800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240704 | 171700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240704 | 171600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240704 | 171500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240704 | 171400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240704 | 171300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240704 | 171200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240704 | 171100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240704 | 171000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240704 | 170900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240704 | 170800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240704 | 170700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240704 | 170600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240704 | 170500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240704 | 170400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240704 | 170300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 213 | 20240704 | 170200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240704 | 170100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240704 | 170000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240704 | 165900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240704 | 165800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240704 | 165700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240704 | 165600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240704 | 165500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240704 | 165400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240704 | 165300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240704 | 165200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240704 | 165100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240704 | 165000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240704 | 164900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240704 | 164800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240704 | 164700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240704 | 164600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240704 | 164500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240704 | 164400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240704 | 164300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240704 | 164200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240704 | 164100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240704 | 164000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240704 | 163900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240704 | 163800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240704 | 163700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240704 | 163600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240704 | 163500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240704 | 163400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240704 | 163300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 243 | 20240704 | 163200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240704 | 163100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240704 | 163000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240704 | 162900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240704 | 162800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240704 | 162700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240704 | 162600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240704 | 162500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240704 | 162400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240704 | 162300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240704 | 162200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240704 | 162100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240704 | 162000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240704 | 161900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240704 | 161800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240704 | 161700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240704 | 161600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240704 | 161500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240704 | 161400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240704 | 161300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240704 | 161200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240704 | 161100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240704 | 161000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240704 | 160900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240704 | 160800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240704 | 160700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240704 | 160600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240704 | 160500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240704 | 160400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240704 | 160300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 273 | 20240704 | 160200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240704 | 160100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240704 | 160000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240704 | 155900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240704 | 155800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240704 | 155700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240704 | 155600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240704 | 155500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240704 | 155400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240704 | 155300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240704 | 155200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240704 | 155100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240704 | 155000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240704 | 154900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240704 | 154800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240704 | 154700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240704 | 154600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240704 | 154500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240704 | 154400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240704 | 154300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240704 | 154200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240704 | 154100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240704 | 154000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240704 | 153900 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240704 | 153800 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 298 | 20240704 | 153700 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 299 | 20240704 | 153600 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 300 | 20240704 | 153500 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 301 | 20240704 | 153400 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 302 | 20240704 | 153300 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 303 | 20240704 | 153200 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 304 | 20240704 | 153100 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 0 |
| 305 | 20240704 | 153000 | 5131975210 | 9640 | 9640 | 9640 | 9640 | 18620 |
| 306 | 20240704 | 152900 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 307 | 20240704 | 152800 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 308 | 20240704 | 152700 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 309 | 20240704 | 152600 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 310 | 20240704 | 152500 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 311 | 20240704 | 152400 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 312 | 20240704 | 152300 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 313 | 20240704 | 152200 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 314 | 20240704 | 152100 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 315 | 20240704 | 152000 | 4952478410 | 9610 | 9610 | 9610 | 9610 | 0 |
| 316 | 20240704 | 151900 | 4952478410 | 9610 | 9620 | 9620 | 9610 | 2513 |
| 317 | 20240704 | 151800 | 4928319070 | 9610 | 9620 | 9620 | 9610 | 1680 |
| 318 | 20240704 | 151700 | 4912163750 | 9620 | 9610 | 9620 | 9600 | 573 |
| 319 | 20240704 | 151600 | 4906657820 | 9620 | 9610 | 9620 | 9600 | 1243 |
| 320 | 20240704 | 151500 | 4894718200 | 9600 | 9620 | 9620 | 9600 | 1751 |
| 321 | 20240704 | 151400 | 4877897810 | 9610 | 9610 | 9620 | 9610 | 745 |
| 322 | 20240704 | 151300 | 4870733650 | 9610 | 9620 | 9620 | 9600 | 5651 |
| 323 | 20240704 | 151200 | 4816431410 | 9620 | 9620 | 9620 | 9610 | 1935 |
| 324 | 20240704 | 151100 | 4797819490 | 9610 | 9620 | 9630 | 9610 | 1403 |
| 325 | 20240704 | 151000 | 4784325890 | 9620 | 9610 | 9620 | 9600 | 1244 |
| 326 | 20240704 | 150900 | 4772372760 | 9610 | 9600 | 9610 | 9600 | 1851 |
| 327 | 20240704 | 150800 | 4754599860 | 9610 | 9610 | 9610 | 9600 | 894 |
| 328 | 20240704 | 150700 | 4746008990 | 9610 | 9620 | 9620 | 9610 | 2013 |
| 329 | 20240704 | 150600 | 4726662860 | 9610 | 9620 | 9630 | 9610 | 1126 |
| 330 | 20240704 | 150500 | 4715830880 | 9620 | 9630 | 9640 | 9620 | 2062 |
| 331 | 20240704 | 150400 | 4695965960 | 9630 | 9620 | 9630 | 9610 | 392 |
| 332 | 20240704 | 150300 | 4692195010 | 9620 | 9610 | 9620 | 9610 | 982 |
| 333 | 20240704 | 150200 | 4682750630 | 9620 | 9610 | 9620 | 9610 | 398 |
| 334 | 20240704 | 150100 | 4678925720 | 9610 | 9620 | 9640 | 9610 | 1514 |
| 335 | 20240704 | 150000 | 4664371010 | 9620 | 9630 | 9630 | 9620 | 1393 |
| 336 | 20240704 | 145900 | 4650964860 | 9630 | 9640 | 9650 | 9630 | 4729 |
| 337 | 20240704 | 145800 | 4605372100 | 9640 | 9650 | 9660 | 9630 | 3002 |
| 338 | 20240704 | 145700 | 4576420770 | 9650 | 9620 | 9670 | 9620 | 8877 |
| 339 | 20240704 | 145600 | 4490788690 | 9620 | 9600 | 9620 | 9600 | 2468 |
| 340 | 20240704 | 145500 | 4467062710 | 9600 | 9610 | 9610 | 9600 | 1487 |
| 341 | 20240704 | 145400 | 4452773110 | 9610 | 9580 | 9610 | 9580 | 3148 |
| 342 | 20240704 | 145300 | 4422543080 | 9580 | 9600 | 9610 | 9580 | 609 |
| 343 | 20240704 | 145200 | 4416702520 | 9600 | 9600 | 9600 | 9590 | 1870 |
| 344 | 20240704 | 145100 | 4398760940 | 9590 | 9590 | 9590 | 9580 | 1610 |
| 345 | 20240704 | 145000 | 4383324480 | 9600 | 9620 | 9620 | 9570 | 2678 |
| 346 | 20240704 | 144900 | 4357687520 | 9610 | 9620 | 9630 | 9610 | 4733 |
| 347 | 20240704 | 144800 | 4312161770 | 9610 | 9550 | 9620 | 9550 | 6349 |
| 348 | 20240704 | 144700 | 4251278920 | 9550 | 9560 | 9560 | 9550 | 1215 |
| 349 | 20240704 | 144600 | 4239664620 | 9560 | 9580 | 9580 | 9560 | 51 |
| 350 | 20240704 | 144500 | 4239176740 | 9580 | 9550 | 9580 | 9550 | 1233 |
| 351 | 20240704 | 144400 | 4227392400 | 9550 | 9530 | 9550 | 9530 | 181 |
| 352 | 20240704 | 144300 | 4225665010 | 9530 | 9510 | 9530 | 9510 | 582 |
| 353 | 20240704 | 144200 | 4220121480 | 9490 | 9520 | 9520 | 9490 | 234 |
| 354 | 20240704 | 144100 | 4217900790 | 9490 | 9500 | 9500 | 9480 | 371 |
| 355 | 20240704 | 144000 | 4214379100 | 9500 | 9500 | 9500 | 9500 | 408 |
| 356 | 20240704 | 143900 | 4210503100 | 9500 | 9510 | 9510 | 9500 | 380 |
| 357 | 20240704 | 143800 | 4206891910 | 9530 | 9530 | 9530 | 9520 | 623 |
| 358 | 20240704 | 143700 | 4200959880 | 9530 | 9530 | 9530 | 9530 | 13 |
| 359 | 20240704 | 143600 | 4200835990 | 9530 | 9540 | 9570 | 9530 | 429 |
| 360 | 20240704 | 143500 | 4196743900 | 9550 | 9570 | 9570 | 9550 | 231 |
| 361 | 20240704 | 143400 | 4194537270 | 9560 | 9560 | 9560 | 9560 | 50 |
| 362 | 20240704 | 143300 | 4194059270 | 9540 | 9500 | 9540 | 9500 | 1265 |
| 363 | 20240704 | 143200 | 4182012150 | 9500 | 9500 | 9520 | 9490 | 304 |
| 364 | 20240704 | 143100 | 4179123510 | 9480 | 9480 | 9480 | 9480 | 429 |
| 365 | 20240704 | 143000 | 4175056590 | 9480 | 9500 | 9510 | 9480 | 808 |
| 366 | 20240704 | 142900 | 4167385230 | 9500 | 9510 | 9510 | 9500 | 1705 |
| 367 | 20240704 | 142800 | 4151185170 | 9510 | 9530 | 9540 | 9510 | 3998 |
| 368 | 20240704 | 142700 | 4113130310 | 9530 | 9540 | 9540 | 9530 | 155 |
| 369 | 20240704 | 142600 | 4111652050 | 9550 | 9550 | 9550 | 9550 | 12 |
| 370 | 20240704 | 142500 | 4111537450 | 9550 | 9570 | 9570 | 9550 | 5040 |
| 371 | 20240704 | 142400 | 4063392880 | 9570 | 9560 | 9570 | 9560 | 1025 |
| 372 | 20240704 | 142300 | 4053593790 | 9570 | 9570 | 9570 | 9570 | 667 |
| 373 | 20240704 | 142200 | 4047210600 | 9570 | 9580 | 9580 | 9570 | 130 |
| 374 | 20240704 | 142100 | 4045965800 | 9590 | 9590 | 9590 | 9580 | 427 |
| 375 | 20240704 | 142000 | 4041872980 | 9590 | 9590 | 9590 | 9580 | 346 |
| 376 | 20240704 | 141900 | 4038557610 | 9600 | 9600 | 9600 | 9600 | 8 |
| 377 | 20240704 | 141800 | 4038480810 | 9600 | 9580 | 9600 | 9580 | 1300 |
| 378 | 20240704 | 141700 | 4026023810 | 9580 | 9600 | 9600 | 9580 | 274 |
| 379 | 20240704 | 141600 | 4023395510 | 9600 | 9600 | 9610 | 9600 | 1760 |
| 380 | 20240704 | 141500 | 4006495510 | 9610 | 9590 | 9610 | 9570 | 956 |
| 381 | 20240704 | 141400 | 3997326640 | 9590 | 9580 | 9590 | 9550 | 293 |
| 382 | 20240704 | 141300 | 3994521130 | 9580 | 9540 | 9580 | 9540 | 964 |
| 383 | 20240704 | 141200 | 3985309900 | 9540 | 9540 | 9540 | 9540 | 589 |
| 384 | 20240704 | 141100 | 3979690840 | 9540 | 9560 | 9570 | 9540 | 3525 |
| 385 | 20240704 | 141000 | 3946009970 | 9570 | 9580 | 9580 | 9570 | 908 |
| 386 | 20240704 | 140900 | 3937319330 | 9580 | 9600 | 9600 | 9580 | 356 |
| 387 | 20240704 | 140800 | 3933906710 | 9590 | 9590 | 9590 | 9580 | 960 |
| 388 | 20240704 | 140700 | 3924704310 | 9580 | 9580 | 9590 | 9580 | 573 |
| 389 | 20240704 | 140600 | 3919214710 | 9570 | 9610 | 9610 | 9570 | 2873 |
| 390 | 20240704 | 140500 | 3891633930 | 9600 | 9610 | 9620 | 9600 | 1201 |
| 391 | 20240704 | 140400 | 3880096370 | 9610 | 9580 | 9620 | 9580 | 2394 |
| 392 | 20240704 | 140300 | 3857104310 | 9600 | 9600 | 9600 | 9600 | 502 |
| 393 | 20240704 | 140200 | 3852285110 | 9600 | 9560 | 9600 | 9560 | 349 |
| 394 | 20240704 | 140100 | 3848942860 | 9590 | 9580 | 9600 | 9560 | 1223 |
| 395 | 20240704 | 140000 | 3837233960 | 9580 | 9620 | 9620 | 9580 | 3307 |
| 396 | 20240704 | 135900 | 3805476560 | 9610 | 9590 | 9640 | 9590 | 5645 |
| 397 | 20240704 | 135800 | 3751188490 | 9600 | 9560 | 9600 | 9560 | 3947 |
| 398 | 20240704 | 135700 | 3713334670 | 9550 | 9540 | 9550 | 9540 | 786 |
| 399 | 20240704 | 135600 | 3705831260 | 9550 | 9580 | 9580 | 9550 | 1203 |
| 400 | 20240704 | 135500 | 3694331020 | 9550 | 9570 | 9570 | 9550 | 2063 |
| 401 | 20240704 | 135400 | 3674600420 | 9580 | 9580 | 9600 | 9560 | 5895 |
| 402 | 20240704 | 135300 | 3618060080 | 9570 | 9500 | 9570 | 9500 | 11644 |
| 403 | 20240704 | 135200 | 3507054430 | 9440 | 9440 | 9440 | 9440 | 0 |
| 404 | 20240704 | 135100 | 3507054430 | 9440 | 9460 | 9500 | 9440 | 2005 |
| 405 | 20240704 | 135000 | 3488033330 | 9450 | 9450 | 9460 | 9450 | 749 |
| 406 | 20240704 | 134900 | 3480953770 | 9410 | 9460 | 9460 | 9410 | 153 |
| 407 | 20240704 | 134800 | 3479508490 | 9410 | 9380 | 9470 | 9380 | 4319 |
| 408 | 20240704 | 134700 | 3438760720 | 9370 | 9360 | 9370 | 9350 | 1061 |
| 409 | 20240704 | 134600 | 3428836170 | 9360 | 9360 | 9360 | 9360 | 380 |
| 410 | 20240704 | 134500 | 3425279370 | 9360 | 9360 | 9370 | 9350 | 92 |
| 411 | 20240704 | 134400 | 3424418400 | 9360 | 9350 | 9370 | 9350 | 312 |
| 412 | 20240704 | 134300 | 3421501170 | 9350 | 9340 | 9350 | 9340 | 12 |
| 413 | 20240704 | 134200 | 3421389070 | 9350 | 9350 | 9350 | 9350 | 320 |
| 414 | 20240704 | 134100 | 3418397070 | 9350 | 9350 | 9350 | 9350 | 425 |
| 415 | 20240704 | 134000 | 3414423320 | 9360 | 9360 | 9360 | 9360 | 69 |
| 416 | 20240704 | 133900 | 3413777480 | 9360 | 9360 | 9360 | 9360 | 50 |
| 417 | 20240704 | 133800 | 3413309480 | 9360 | 9370 | 9370 | 9360 | 337 |
| 418 | 20240704 | 133700 | 3410155150 | 9370 | 9380 | 9380 | 9360 | 438 |
| 419 | 20240704 | 133600 | 3406050430 | 9380 | 9380 | 9400 | 9380 | 391 |
| 420 | 20240704 | 133500 | 3402380850 | 9370 | 9400 | 9400 | 9370 | 2683 |
| 421 | 20240704 | 133400 | 3377188420 | 9410 | 9420 | 9420 | 9410 | 417 |
| 422 | 20240704 | 133300 | 3373264070 | 9420 | 9420 | 9420 | 9420 | 1 |
| 423 | 20240704 | 133200 | 3373254650 | 9440 | 9440 | 9440 | 9440 | 110 |
| 424 | 20240704 | 133100 | 3372216250 | 9440 | 9410 | 9440 | 9410 | 628 |
| 425 | 20240704 | 133000 | 3366300770 | 9410 | 9450 | 9450 | 9410 | 1958 |
| 426 | 20240704 | 132900 | 3347851240 | 9460 | 9460 | 9460 | 9460 | 17 |
| 427 | 20240704 | 132800 | 3347690420 | 9460 | 9460 | 9460 | 9460 | 0 |
| 428 | 20240704 | 132700 | 3347690420 | 9460 | 9440 | 9460 | 9440 | 1384 |
| 429 | 20240704 | 132600 | 3334611350 | 9440 | 9440 | 9440 | 9430 | 406 |
| 430 | 20240704 | 132500 | 3330779160 | 9430 | 9430 | 9430 | 9430 | 360 |
| 431 | 20240704 | 132400 | 3327384360 | 9420 | 9420 | 9420 | 9420 | 205 |
| 432 | 20240704 | 132300 | 3325453260 | 9420 | 9420 | 9420 | 9420 | 145 |
| 433 | 20240704 | 132200 | 3324087360 | 9420 | 9430 | 9430 | 9420 | 628 |
| 434 | 20240704 | 132100 | 3318171340 | 9440 | 9440 | 9440 | 9440 | 0 |
| 435 | 20240704 | 132000 | 3318171340 | 9440 | 9420 | 9440 | 9420 | 232 |
| 436 | 20240704 | 131900 | 3315985880 | 9420 | 9420 | 9420 | 9420 | 24 |
| 437 | 20240704 | 131800 | 3315759800 | 9420 | 9420 | 9420 | 9420 | 109 |
| 438 | 20240704 | 131700 | 3314733020 | 9410 | 9410 | 9410 | 9410 | 0 |
| 439 | 20240704 | 131600 | 3314733020 | 9410 | 9420 | 9450 | 9410 | 1130 |
| 440 | 20240704 | 131500 | 3304089180 | 9420 | 9420 | 9420 | 9420 | 1030 |
| 441 | 20240704 | 131400 | 3294386580 | 9450 | 9420 | 9450 | 9420 | 108 |
| 442 | 20240704 | 131300 | 3293367570 | 9420 | 9420 | 9420 | 9420 | 51 |
| 443 | 20240704 | 131200 | 3292887150 | 9420 | 9420 | 9420 | 9420 | 1 |
| 444 | 20240704 | 131100 | 3292877730 | 9450 | 9430 | 9450 | 9430 | 23 |
| 445 | 20240704 | 131000 | 3292660640 | 9450 | 9450 | 9450 | 9420 | 267 |
| 446 | 20240704 | 130900 | 3290138640 | 9450 | 9450 | 9450 | 9450 | 10 |
| 447 | 20240704 | 130800 | 3290044140 | 9400 | 9400 | 9460 | 9390 | 3808 |
| 448 | 20240704 | 130700 | 3254154890 | 9400 | 9400 | 9400 | 9400 | 1 |
| 449 | 20240704 | 130600 | 3254145490 | 9410 | 9410 | 9420 | 9410 | 1020 |
| 450 | 20240704 | 130500 | 3244547190 | 9410 | 9420 | 9420 | 9410 | 868 |
| 451 | 20240704 | 130400 | 3236379290 | 9420 | 9420 | 9420 | 9420 | 27 |
| 452 | 20240704 | 130300 | 3236124950 | 9420 | 9420 | 9450 | 9410 | 146 |
| 453 | 20240704 | 130200 | 3234749430 | 9420 | 9450 | 9450 | 9420 | 20 |
| 454 | 20240704 | 130100 | 3234560880 | 9450 | 9420 | 9450 | 9410 | 840 |
| 455 | 20240704 | 130000 | 3226649560 | 9450 | 9410 | 9450 | 9410 | 321 |
| 456 | 20240704 | 125900 | 3223625500 | 9420 | 9450 | 9450 | 9420 | 420 |
| 457 | 20240704 | 125800 | 3219668450 | 9450 | 9450 | 9450 | 9420 | 839 |
| 458 | 20240704 | 125700 | 3211762870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 459 | 20240704 | 125600 | 3211762870 | 9420 | 9420 | 9420 | 9420 | 0 |
| 460 | 20240704 | 125500 | 3211762870 | 9420 | 9420 | 9420 | 9420 | 247 |
| 461 | 20240704 | 125400 | 3209436130 | 9430 | 9430 | 9450 | 9430 | 308 |
| 462 | 20240704 | 125300 | 3206531670 | 9430 | 9430 | 9430 | 9430 | 140 |
| 463 | 20240704 | 125200 | 3205211470 | 9440 | 9440 | 9440 | 9440 | 406 |
| 464 | 20240704 | 125100 | 3201378830 | 9430 | 9430 | 9430 | 9430 | 207 |
| 465 | 20240704 | 125000 | 3199426820 | 9430 | 9430 | 9430 | 9430 | 112 |
| 466 | 20240704 | 124900 | 3198370660 | 9410 | 9420 | 9420 | 9410 | 387 |
| 467 | 20240704 | 124800 | 3194728380 | 9410 | 9430 | 9430 | 9410 | 205 |
| 468 | 20240704 | 124700 | 3192799210 | 9440 | 9440 | 9440 | 9440 | 25 |
| 469 | 20240704 | 124600 | 3192563210 | 9400 | 9400 | 9400 | 9400 | 212 |
| 470 | 20240704 | 124500 | 3190570410 | 9400 | 9400 | 9400 | 9400 | 132 |
| 471 | 20240704 | 124400 | 3189329610 | 9400 | 9400 | 9400 | 9400 | 251 |
| 472 | 20240704 | 124300 | 3186970210 | 9400 | 9410 | 9410 | 9400 | 235 |
| 473 | 20240704 | 124200 | 3184761150 | 9410 | 9410 | 9410 | 9410 | 204 |
| 474 | 20240704 | 124100 | 3182841510 | 9400 | 9410 | 9410 | 9400 | 65 |
| 475 | 20240704 | 124000 | 3182230010 | 9400 | 9410 | 9410 | 9400 | 1161 |
| 476 | 20240704 | 123900 | 3171305010 | 9410 | 9420 | 9420 | 9410 | 52 |
| 477 | 20240704 | 123800 | 3170815670 | 9420 | 9440 | 9440 | 9420 | 725 |
| 478 | 20240704 | 123700 | 3163983110 | 9440 | 9430 | 9440 | 9430 | 70 |
| 479 | 20240704 | 123600 | 3163322660 | 9440 | 9420 | 9440 | 9420 | 51 |
| 480 | 20240704 | 123500 | 3162842220 | 9420 | 9420 | 9420 | 9420 | 83 |
| 481 | 20240704 | 123400 | 3162060360 | 9420 | 9420 | 9420 | 9410 | 401 |
| 482 | 20240704 | 123300 | 3158283940 | 9420 | 9420 | 9420 | 9410 | 316 |
| 483 | 20240704 | 123200 | 3155308830 | 9420 | 9420 | 9420 | 9410 | 212 |
| 484 | 20240704 | 123100 | 3153312800 | 9430 | 9420 | 9430 | 9420 | 581 |
| 485 | 20240704 | 123000 | 3147839760 | 9430 | 9420 | 9440 | 9420 | 56 |
| 486 | 20240704 | 122900 | 3147312140 | 9420 | 9450 | 9450 | 9420 | 1201 |
| 487 | 20240704 | 122800 | 3135986040 | 9450 | 9450 | 9460 | 9440 | 99 |
| 488 | 20240704 | 122700 | 3135051130 | 9450 | 9450 | 9450 | 9450 | 57 |
| 489 | 20240704 | 122600 | 3134512480 | 9450 | 9460 | 9460 | 9450 | 778 |
| 490 | 20240704 | 122500 | 3127155260 | 9460 | 9450 | 9460 | 9450 | 312 |
| 491 | 20240704 | 122400 | 3124204870 | 9450 | 9480 | 9480 | 9450 | 27 |
| 492 | 20240704 | 122300 | 3123948940 | 9450 | 9450 | 9450 | 9450 | 803 |
| 493 | 20240704 | 122200 | 3116360590 | 9450 | 9450 | 9450 | 9450 | 316 |
| 494 | 20240704 | 122100 | 3113374390 | 9470 | 9470 | 9490 | 9460 | 1118 |
| 495 | 20240704 | 122000 | 3102793310 | 9490 | 9470 | 9490 | 9470 | 11 |
| 496 | 20240704 | 121900 | 3102688940 | 9490 | 9490 | 9490 | 9490 | 1 |
| 497 | 20240704 | 121800 | 3102679450 | 9480 | 9480 | 9480 | 9480 | 45 |
| 498 | 20240704 | 121700 | 3102252850 | 9500 | 9480 | 9500 | 9480 | 7 |
| 499 | 20240704 | 121600 | 3102186470 | 9480 | 9490 | 9490 | 9480 | 814 |
| 500 | 20240704 | 121500 | 3094467960 | 9490 | 9490 | 9490 | 9490 | 339 |
| 501 | 20240704 | 121400 | 3091250850 | 9490 | 9490 | 9500 | 9490 | 715 |
| 502 | 20240704 | 121300 | 3084461560 | 9490 | 9510 | 9510 | 9490 | 347 |
| 503 | 20240704 | 121200 | 3081168330 | 9490 | 9490 | 9490 | 9490 | 6 |
| 504 | 20240704 | 121100 | 3081111390 | 9490 | 9500 | 9500 | 9490 | 2082 |
| 505 | 20240704 | 121000 | 3061337970 | 9500 | 9500 | 9500 | 9500 | 772 |
| 506 | 20240704 | 120900 | 3054003970 | 9490 | 9490 | 9490 | 9490 | 80 |
| 507 | 20240704 | 120800 | 3053244770 | 9490 | 9490 | 9490 | 9490 | 368 |
| 508 | 20240704 | 120700 | 3049752450 | 9490 | 9480 | 9490 | 9480 | 191 |
| 509 | 20240704 | 120600 | 3047940440 | 9480 | 9470 | 9480 | 9470 | 230 |
| 510 | 20240704 | 120500 | 3045760800 | 9460 | 9460 | 9460 | 9460 | 20 |
| 511 | 20240704 | 120400 | 3045571600 | 9460 | 9460 | 9460 | 9460 | 25 |
| 512 | 20240704 | 120300 | 3045335100 | 9450 | 9430 | 9450 | 9430 | 1123 |
| 513 | 20240704 | 120200 | 3034732400 | 9440 | 9450 | 9450 | 9430 | 258 |
| 514 | 20240704 | 120100 | 3032296990 | 9450 | 9450 | 9450 | 9450 | 25 |
| 515 | 20240704 | 120000 | 3032060740 | 9420 | 9420 | 9420 | 9420 | 163 |
| 516 | 20240704 | 115900 | 3030525280 | 9420 | 9430 | 9430 | 9420 | 150 |
| 517 | 20240704 | 115800 | 3029111780 | 9420 | 9420 | 9450 | 9420 | 1346 |
| 518 | 20240704 | 115700 | 3016421360 | 9420 | 9440 | 9440 | 9420 | 569 |
| 519 | 20240704 | 115600 | 3011057050 | 9440 | 9470 | 9470 | 9440 | 822 |
| 520 | 20240704 | 115500 | 3003288730 | 9470 | 9490 | 9490 | 9470 | 2276 |
| 521 | 20240704 | 115400 | 2981714160 | 9500 | 9500 | 9500 | 9500 | 416 |
| 522 | 20240704 | 115300 | 2977762160 | 9510 | 9510 | 9510 | 9510 | 102 |
| 523 | 20240704 | 115200 | 2976792140 | 9510 | 9490 | 9510 | 9490 | 37 |
| 524 | 20240704 | 115100 | 2976440990 | 9490 | 9480 | 9490 | 9480 | 58 |
| 525 | 20240704 | 115000 | 2975890840 | 9520 | 9490 | 9520 | 9480 | 720 |
| 526 | 20240704 | 114900 | 2969044080 | 9500 | 9500 | 9500 | 9490 | 734 |
| 527 | 20240704 | 114800 | 2962072390 | 9500 | 9500 | 9500 | 9500 | 890 |
| 528 | 20240704 | 114700 | 2953617390 | 9500 | 9520 | 9520 | 9500 | 206 |
| 529 | 20240704 | 114600 | 2951657300 | 9520 | 9480 | 9520 | 9480 | 1178 |
| 530 | 20240704 | 114500 | 2940455270 | 9470 | 9470 | 9470 | 9470 | 24 |
| 531 | 20240704 | 114400 | 2940227990 | 9470 | 9500 | 9500 | 9470 | 874 |
| 532 | 20240704 | 114300 | 2931949390 | 9500 | 9480 | 9500 | 9480 | 961 |
| 533 | 20240704 | 114200 | 2922835140 | 9490 | 9500 | 9510 | 9490 | 934 |
| 534 | 20240704 | 114100 | 2913959530 | 9500 | 9490 | 9510 | 9490 | 474 |
| 535 | 20240704 | 114000 | 2909460720 | 9450 | 9500 | 9510 | 9450 | 3203 |
| 536 | 20240704 | 113900 | 2879059620 | 9510 | 9480 | 9520 | 9480 | 1812 |
| 537 | 20240704 | 113800 | 2861843320 | 9480 | 9390 | 9480 | 9390 | 6018 |
| 538 | 20240704 | 113700 | 2805053940 | 9390 | 9390 | 9390 | 9390 | 201 |
| 539 | 20240704 | 113600 | 2803166550 | 9390 | 9390 | 9390 | 9340 | 4142 |
| 540 | 20240704 | 113500 | 2764380860 | 9390 | 9390 | 9390 | 9390 | 96 |
| 541 | 20240704 | 113400 | 2763479420 | 9400 | 9400 | 9400 | 9400 | 197 |
| 542 | 20240704 | 113300 | 2761627620 | 9400 | 9400 | 9400 | 9400 | 0 |
| 543 | 20240704 | 113200 | 2761627620 | 9400 | 9400 | 9400 | 9400 | 460 |
| 544 | 20240704 | 113100 | 2757303620 | 9420 | 9420 | 9420 | 9420 | 7 |
| 545 | 20240704 | 113000 | 2757237680 | 9430 | 9390 | 9430 | 9390 | 22 |
| 546 | 20240704 | 112900 | 2757031020 | 9390 | 9410 | 9410 | 9390 | 201 |
| 547 | 20240704 | 112800 | 2755142120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 548 | 20240704 | 112700 | 2755142120 | 9400 | 9420 | 9430 | 9400 | 571 |
| 549 | 20240704 | 112600 | 2749765970 | 9430 | 9420 | 9430 | 9420 | 50 |
| 550 | 20240704 | 112500 | 2749294490 | 9410 | 9400 | 9410 | 9400 | 159 |
| 551 | 20240704 | 112400 | 2747799090 | 9410 | 9410 | 9410 | 9410 | 150 |
| 552 | 20240704 | 112300 | 2746387590 | 9400 | 9410 | 9410 | 9400 | 314 |
| 553 | 20240704 | 112200 | 2743432990 | 9410 | 9400 | 9410 | 9400 | 182 |
| 554 | 20240704 | 112100 | 2741720570 | 9400 | 9370 | 9400 | 9370 | 674 |
| 555 | 20240704 | 112000 | 2735405160 | 9380 | 9400 | 9400 | 9380 | 64 |
| 556 | 20240704 | 111900 | 2734804430 | 9400 | 9390 | 9400 | 9390 | 855 |
| 557 | 20240704 | 111800 | 2726770470 | 9390 | 9380 | 9390 | 9380 | 433 |
| 558 | 20240704 | 111700 | 2722706520 | 9380 | 9370 | 9390 | 9360 | 696 |
| 559 | 20240704 | 111600 | 2716189230 | 9380 | 9390 | 9390 | 9370 | 1610 |
| 560 | 20240704 | 111500 | 2701100110 | 9380 | 9400 | 9400 | 9380 | 813 |
| 561 | 20240704 | 111400 | 2693468720 | 9400 | 9410 | 9410 | 9390 | 1035 |
| 562 | 20240704 | 111300 | 2683743650 | 9410 | 9420 | 9420 | 9400 | 572 |
| 563 | 20240704 | 111200 | 2678362620 | 9420 | 9430 | 9430 | 9400 | 1136 |
| 564 | 20240704 | 111100 | 2667671440 | 9430 | 9430 | 9430 | 9430 | 609 |
| 565 | 20240704 | 111000 | 2661928570 | 9430 | 9440 | 9440 | 9430 | 334 |
| 566 | 20240704 | 110900 | 2658776800 | 9450 | 9460 | 9460 | 9440 | 402 |
| 567 | 20240704 | 110800 | 2654978450 | 9470 | 9470 | 9470 | 9470 | 6 |
| 568 | 20240704 | 110700 | 2654921630 | 9450 | 9450 | 9450 | 9450 | 1 |
| 569 | 20240704 | 110600 | 2654912180 | 9440 | 9460 | 9460 | 9440 | 215 |
| 570 | 20240704 | 110500 | 2652878580 | 9460 | 9450 | 9460 | 9440 | 245 |
| 571 | 20240704 | 110400 | 2650562950 | 9460 | 9460 | 9460 | 9460 | 148 |
| 572 | 20240704 | 110300 | 2649162870 | 9450 | 9430 | 9450 | 9430 | 187 |
| 573 | 20240704 | 110200 | 2647395980 | 9420 | 9420 | 9420 | 9420 | 109 |
| 574 | 20240704 | 110100 | 2646369200 | 9420 | 9420 | 9420 | 9420 | 239 |
| 575 | 20240704 | 110000 | 2644117820 | 9430 | 9420 | 9430 | 9410 | 1158 |
| 576 | 20240704 | 105900 | 2633205220 | 9420 | 9440 | 9440 | 9420 | 559 |
| 577 | 20240704 | 105800 | 2627938510 | 9440 | 9460 | 9460 | 9440 | 4034 |
| 578 | 20240704 | 105700 | 2589819890 | 9470 | 9470 | 9470 | 9470 | 1 |
| 579 | 20240704 | 105600 | 2589810420 | 9470 | 9480 | 9480 | 9470 | 863 |
| 580 | 20240704 | 105500 | 2581637760 | 9480 | 9480 | 9480 | 9470 | 162 |
| 581 | 20240704 | 105400 | 2580102150 | 9480 | 9480 | 9480 | 9480 | 90 |
| 582 | 20240704 | 105300 | 2579248950 | 9480 | 9480 | 9480 | 9480 | 33 |
| 583 | 20240704 | 105200 | 2578936110 | 9480 | 9460 | 9480 | 9460 | 486 |
| 584 | 20240704 | 105100 | 2574330560 | 9450 | 9440 | 9450 | 9440 | 270 |
| 585 | 20240704 | 105000 | 2571779760 | 9440 | 9440 | 9440 | 9440 | 151 |
| 586 | 20240704 | 104900 | 2570354320 | 9440 | 9440 | 9440 | 9430 | 530 |
| 587 | 20240704 | 104800 | 2565351180 | 9440 | 9430 | 9450 | 9410 | 2858 |
| 588 | 20240704 | 104700 | 2538450580 | 9410 | 9430 | 9440 | 9410 | 3088 |
| 589 | 20240704 | 104600 | 2509374310 | 9440 | 9470 | 9470 | 9440 | 2827 |
| 590 | 20240704 | 104500 | 2482649710 | 9470 | 9500 | 9500 | 9460 | 1073 |
| 591 | 20240704 | 104400 | 2472467430 | 9500 | 9490 | 9500 | 9490 | 162 |
| 592 | 20240704 | 104300 | 2470929530 | 9490 | 9470 | 9490 | 9470 | 624 |
| 593 | 20240704 | 104200 | 2465015970 | 9460 | 9460 | 9460 | 9460 | 1263 |
| 594 | 20240704 | 104100 | 2453067990 | 9470 | 9500 | 9500 | 9460 | 111 |
| 595 | 20240704 | 104000 | 2452016820 | 9460 | 9460 | 9500 | 9450 | 148 |
| 596 | 20240704 | 103900 | 2450615220 | 9460 | 9470 | 9500 | 9450 | 903 |
| 597 | 20240704 | 103800 | 2442069410 | 9460 | 9510 | 9510 | 9460 | 1527 |
| 598 | 20240704 | 103700 | 2427586920 | 9510 | 9500 | 9510 | 9500 | 1609 |
| 599 | 20240704 | 103600 | 2412300270 | 9500 | 9520 | 9520 | 9500 | 2156 |
| 600 | 20240704 | 103500 | 2391803460 | 9520 | 9530 | 9540 | 9520 | 676 |
| 601 | 20240704 | 103400 | 2385359840 | 9530 | 9600 | 9600 | 9530 | 1042 |
| 602 | 20240704 | 103300 | 2375408520 | 9600 | 9590 | 9610 | 9570 | 1410 |
| 603 | 20240704 | 103200 | 2361880130 | 9580 | 9590 | 9620 | 9580 | 6967 |
| 604 | 20240704 | 103100 | 2294979990 | 9600 | 9580 | 9620 | 9570 | 9009 |
| 605 | 20240704 | 103000 | 2208555930 | 9580 | 9550 | 9580 | 9550 | 3141 |
| 606 | 20240704 | 102900 | 2178494170 | 9550 | 9560 | 9570 | 9550 | 8297 |
| 607 | 20240704 | 102800 | 2099235910 | 9560 | 9480 | 9560 | 9480 | 7293 |
| 608 | 20240704 | 102700 | 2029715280 | 9480 | 9440 | 9480 | 9430 | 918 |
| 609 | 20240704 | 102600 | 2021037870 | 9470 | 9460 | 9470 | 9460 | 218 |
| 610 | 20240704 | 102500 | 2018975580 | 9460 | 9450 | 9470 | 9440 | 434 |
| 611 | 20240704 | 102400 | 2014874650 | 9450 | 9470 | 9480 | 9450 | 2146 |
| 612 | 20240704 | 102300 | 1994566250 | 9480 | 9480 | 9500 | 9470 | 1269 |
| 613 | 20240704 | 102200 | 1982542150 | 9470 | 9480 | 9480 | 9470 | 1220 |
| 614 | 20240704 | 102100 | 1970981090 | 9480 | 9480 | 9490 | 9470 | 3129 |
| 615 | 20240704 | 102000 | 1941326380 | 9480 | 9540 | 9540 | 9480 | 3876 |
| 616 | 20240704 | 101900 | 1904511240 | 9540 | 9530 | 9540 | 9510 | 4199 |
| 617 | 20240704 | 101800 | 1864493810 | 9530 | 9520 | 9540 | 9500 | 11427 |
| 618 | 20240704 | 101700 | 1755654240 | 9520 | 9480 | 9530 | 9480 | 8593 |
| 619 | 20240704 | 101600 | 1673958280 | 9490 | 9500 | 9500 | 9470 | 3271 |
| 620 | 20240704 | 101500 | 1642938250 | 9490 | 9470 | 9500 | 9460 | 7737 |
| 621 | 20240704 | 101400 | 1569545450 | 9470 | 9440 | 9470 | 9430 | 8140 |
| 622 | 20240704 | 101300 | 1492548800 | 9440 | 9360 | 9440 | 9360 | 10757 |
| 623 | 20240704 | 101200 | 1391545750 | 9360 | 9370 | 9370 | 9360 | 1434 |
| 624 | 20240704 | 101100 | 1378123380 | 9360 | 9360 | 9370 | 9350 | 1426 |
| 625 | 20240704 | 101000 | 1364773980 | 9360 | 9360 | 9360 | 9360 | 461 |
| 626 | 20240704 | 100900 | 1360459020 | 9350 | 9320 | 9360 | 9320 | 2378 |
| 627 | 20240704 | 100800 | 1338230370 | 9310 | 9290 | 9310 | 9290 | 1457 |
| 628 | 20240704 | 100700 | 1324688010 | 9290 | 9280 | 9290 | 9280 | 41 |
| 629 | 20240704 | 100600 | 1324307520 | 9280 | 9280 | 9280 | 9280 | 37 |
| 630 | 20240704 | 100500 | 1323964160 | 9280 | 9310 | 9310 | 9280 | 1096 |
| 631 | 20240704 | 100400 | 1313790390 | 9300 | 9300 | 9300 | 9290 | 2878 |
| 632 | 20240704 | 100300 | 1287035460 | 9300 | 9290 | 9300 | 9290 | 384 |
| 633 | 20240704 | 100200 | 1283465370 | 9300 | 9300 | 9300 | 9300 | 0 |
| 634 | 20240704 | 100100 | 1283465370 | 9300 | 9330 | 9330 | 9300 | 2625 |
| 635 | 20240704 | 100000 | 1259047620 | 9310 | 9310 | 9310 | 9310 | 138 |
| 636 | 20240704 | 095900 | 1257762840 | 9310 | 9310 | 9310 | 9300 | 533 |
| 637 | 20240704 | 095800 | 1252802030 | 9310 | 9340 | 9340 | 9310 | 1973 |
| 638 | 20240704 | 095700 | 1234422020 | 9340 | 9360 | 9360 | 9340 | 363 |
| 639 | 20240704 | 095600 | 1231028750 | 9360 | 9340 | 9360 | 9340 | 857 |
| 640 | 20240704 | 095500 | 1223012330 | 9340 | 9330 | 9340 | 9320 | 994 |
| 641 | 20240704 | 095400 | 1213730930 | 9330 | 9310 | 9330 | 9310 | 1128 |
| 642 | 20240704 | 095300 | 1203215540 | 9310 | 9290 | 9310 | 9290 | 1070 |
| 643 | 20240704 | 095200 | 1193264740 | 9290 | 9290 | 9290 | 9290 | 393 |
| 644 | 20240704 | 095100 | 1189613770 | 9280 | 9260 | 9280 | 9260 | 1966 |
| 645 | 20240704 | 095000 | 1171377010 | 9290 | 9260 | 9290 | 9260 | 296 |
| 646 | 20240704 | 094900 | 1168635990 | 9250 | 9250 | 9300 | 9250 | 73 |
| 647 | 20240704 | 094800 | 1167960690 | 9250 | 9270 | 9280 | 9240 | 2013 |
| 648 | 20240704 | 094700 | 1149317090 | 9300 | 9270 | 9300 | 9270 | 409 |
| 649 | 20240704 | 094600 | 1145518980 | 9270 | 9290 | 9290 | 9270 | 396 |
| 650 | 20240704 | 094500 | 1141847040 | 9290 | 9290 | 9290 | 9290 | 2523 |
| 651 | 20240704 | 094400 | 1118408370 | 9290 | 9260 | 9300 | 9260 | 2349 |
| 652 | 20240704 | 094300 | 1096587410 | 9260 | 9270 | 9270 | 9260 | 52 |
| 653 | 20240704 | 094200 | 1096105830 | 9280 | 9250 | 9280 | 9250 | 933 |
| 654 | 20240704 | 094100 | 1087459210 | 9240 | 9210 | 9240 | 9210 | 483 |
| 655 | 20240704 | 094000 | 1083004950 | 9210 | 9190 | 9210 | 9170 | 1426 |
| 656 | 20240704 | 093900 | 1069893920 | 9170 | 9170 | 9190 | 9160 | 559 |
| 657 | 20240704 | 093800 | 1064761810 | 9170 | 9160 | 9170 | 9160 | 450 |
| 658 | 20240704 | 093700 | 1060639710 | 9160 | 9140 | 9190 | 9140 | 2829 |
| 659 | 20240704 | 093600 | 1034702150 | 9140 | 9130 | 9190 | 9120 | 2242 |
| 660 | 20240704 | 093500 | 1014253350 | 9170 | 9120 | 9170 | 9090 | 6606 |
| 661 | 20240704 | 093400 | 953981500 | 9080 | 9130 | 9150 | 9080 | 4618 |
| 662 | 20240704 | 093300 | 911918850 | 9130 | 9150 | 9150 | 9130 | 6 |
| 663 | 20240704 | 093200 | 911864030 | 9150 | 9160 | 9170 | 9130 | 3917 |
| 664 | 20240704 | 093100 | 876054020 | 9150 | 9150 | 9150 | 9150 | 77 |
| 665 | 20240704 | 093000 | 875349470 | 9150 | 9170 | 9170 | 9150 | 907 |
| 666 | 20240704 | 092900 | 867044400 | 9170 | 9180 | 9180 | 9170 | 2859 |
| 667 | 20240704 | 092800 | 840823910 | 9180 | 9190 | 9200 | 9180 | 1644 |
| 668 | 20240704 | 092700 | 825709420 | 9180 | 9170 | 9180 | 9170 | 1340 |
| 669 | 20240704 | 092600 | 813412990 | 9170 | 9160 | 9190 | 9160 | 812 |
| 670 | 20240704 | 092500 | 805961010 | 9160 | 9160 | 9190 | 9130 | 6590 |
| 671 | 20240704 | 092400 | 745548110 | 9100 | 9130 | 9160 | 9090 | 3373 |
| 672 | 20240704 | 092300 | 714735290 | 9080 | 9090 | 9120 | 9080 | 2806 |
| 673 | 20240704 | 092200 | 689218710 | 9090 | 9100 | 9110 | 9090 | 1097 |
| 674 | 20240704 | 092100 | 679237640 | 9110 | 9090 | 9120 | 9080 | 2105 |
| 675 | 20240704 | 092000 | 660093620 | 9090 | 9110 | 9110 | 9080 | 414 |
| 676 | 20240704 | 091900 | 656328250 | 9110 | 9070 | 9110 | 9070 | 605 |
| 677 | 20240704 | 091800 | 650836890 | 9070 | 9080 | 9110 | 9060 | 3752 |
| 678 | 20240704 | 091700 | 616791690 | 9080 | 9110 | 9120 | 9080 | 7061 |
| 679 | 20240704 | 091600 | 552558280 | 9110 | 9170 | 9180 | 9110 | 7819 |
| 680 | 20240704 | 091500 | 481146900 | 9180 | 9140 | 9180 | 9140 | 3014 |
| 681 | 20240704 | 091400 | 453535100 | 9160 | 9180 | 9180 | 9150 | 5482 |
| 682 | 20240704 | 091300 | 403318470 | 9180 | 9170 | 9180 | 9150 | 4354 |
| 683 | 20240704 | 091200 | 363424940 | 9180 | 9190 | 9190 | 9170 | 3135 |
| 684 | 20240704 | 091100 | 334658060 | 9190 | 9200 | 9220 | 9190 | 5284 |
| 685 | 20240704 | 091000 | 286070250 | 9210 | 9250 | 9250 | 9200 | 4784 |
| 686 | 20240704 | 090900 | 241988620 | 9270 | 9280 | 9280 | 9250 | 1765 |
| 687 | 20240704 | 090800 | 225644470 | 9260 | 9250 | 9260 | 9250 | 239 |
| 688 | 20240704 | 090700 | 223431630 | 9250 | 9240 | 9270 | 9240 | 1826 |
| 689 | 20240704 | 090600 | 206544160 | 9270 | 9290 | 9290 | 9250 | 3181 |
| 690 | 20240704 | 090500 | 177083800 | 9290 | 9280 | 9290 | 9260 | 1562 |
| 691 | 20240704 | 090400 | 162588420 | 9280 | 9250 | 9280 | 9230 | 2768 |
| 692 | 20240704 | 090300 | 137015080 | 9280 | 9290 | 9290 | 9250 | 1263 |
| 693 | 20240704 | 090200 | 125330360 | 9290 | 9310 | 9310 | 9270 | 2664 |
| 694 | 20240704 | 090100 | 100596050 | 9280 | 9300 | 9390 | 9280 | 3822 |
| 695 | 20240704 | 090000 | 65004460 | 9300 | 9220 | 9310 | 9220 | 7023 |