37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 203000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 3 | 20250106 | 202900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20250106 | 202800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20250106 | 202700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20250106 | 202600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20250106 | 202500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20250106 | 202400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20250106 | 202300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20250106 | 202200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20250106 | 202100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20250106 | 202000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20250106 | 201900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20250106 | 201800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20250106 | 201700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20250106 | 201600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20250106 | 201500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20250106 | 201400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20250106 | 201300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20250106 | 201200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20250106 | 201100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20250106 | 201000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20250106 | 200900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20250106 | 200800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20250106 | 200700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20250106 | 200600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20250106 | 200500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20250106 | 200400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20250106 | 200300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20250106 | 200200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20250106 | 200100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20250106 | 200000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 33 | 20250106 | 195900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20250106 | 195800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20250106 | 195700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20250106 | 195600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20250106 | 195500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20250106 | 195400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20250106 | 195300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20250106 | 195200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20250106 | 195100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20250106 | 195000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20250106 | 194900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20250106 | 194800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20250106 | 194700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20250106 | 194600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20250106 | 194500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20250106 | 194400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20250106 | 194300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20250106 | 194200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20250106 | 194100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20250106 | 194000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20250106 | 193900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20250106 | 193800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20250106 | 193700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20250106 | 193600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20250106 | 193500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20250106 | 193400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20250106 | 193300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20250106 | 193200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20250106 | 193100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20250106 | 193000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 63 | 20250106 | 192900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20250106 | 192800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20250106 | 192700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20250106 | 192600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20250106 | 192500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20250106 | 192400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20250106 | 192300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20250106 | 192200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20250106 | 192100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20250106 | 192000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20250106 | 191900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20250106 | 191800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20250106 | 191700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20250106 | 191600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20250106 | 191500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20250106 | 191400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20250106 | 191300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20250106 | 191200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20250106 | 191100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20250106 | 191000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20250106 | 190900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20250106 | 190800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20250106 | 190700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20250106 | 190600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20250106 | 190500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20250106 | 190400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20250106 | 190300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20250106 | 190200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20250106 | 190100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20250106 | 190000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 93 | 20250106 | 185900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20250106 | 185800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20250106 | 185700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20250106 | 185600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20250106 | 185500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20250106 | 185400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20250106 | 185300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20250106 | 185200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20250106 | 185100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20250106 | 185000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20250106 | 184900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20250106 | 184800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20250106 | 184700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20250106 | 184600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20250106 | 184500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20250106 | 184400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20250106 | 184300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20250106 | 184200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20250106 | 184100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20250106 | 184000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20250106 | 183900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20250106 | 183800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20250106 | 183700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20250106 | 183600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20250106 | 183500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20250106 | 183400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20250106 | 183300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20250106 | 183200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20250106 | 183100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20250106 | 183000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 123 | 20250106 | 182900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20250106 | 182800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20250106 | 182700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20250106 | 182600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20250106 | 182500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20250106 | 182400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20250106 | 182300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20250106 | 182200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20250106 | 182100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20250106 | 182000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20250106 | 181900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20250106 | 181800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20250106 | 181700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20250106 | 181600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20250106 | 181500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20250106 | 181400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20250106 | 181300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20250106 | 181200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20250106 | 181100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20250106 | 181000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20250106 | 180900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20250106 | 180800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20250106 | 180700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20250106 | 180600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20250106 | 180500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20250106 | 180400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20250106 | 180300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20250106 | 180200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20250106 | 180100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20250106 | 180000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 153 | 20250106 | 175900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20250106 | 175800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20250106 | 175700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20250106 | 175600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20250106 | 175500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20250106 | 175400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20250106 | 175300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20250106 | 175200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20250106 | 175100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20250106 | 175000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20250106 | 174900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20250106 | 174800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20250106 | 174700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20250106 | 174600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20250106 | 174500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20250106 | 174400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20250106 | 174300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20250106 | 174200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20250106 | 174100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20250106 | 174000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20250106 | 173900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20250106 | 173800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20250106 | 173700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20250106 | 173600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20250106 | 173500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20250106 | 173400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20250106 | 173300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20250106 | 173200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20250106 | 173100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20250106 | 173000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 183 | 20250106 | 172900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 184 | 20250106 | 172800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 185 | 20250106 | 172700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 186 | 20250106 | 172600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 187 | 20250106 | 172500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 188 | 20250106 | 172400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 189 | 20250106 | 172300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 190 | 20250106 | 172200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 191 | 20250106 | 172100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 192 | 20250106 | 172000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 193 | 20250106 | 171900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 194 | 20250106 | 171800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 195 | 20250106 | 171700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 196 | 20250106 | 171600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 197 | 20250106 | 171500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 198 | 20250106 | 171400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 199 | 20250106 | 171300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 200 | 20250106 | 171200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 201 | 20250106 | 171100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 202 | 20250106 | 171000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 203 | 20250106 | 170900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 204 | 20250106 | 170800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 205 | 20250106 | 170700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 206 | 20250106 | 170600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 207 | 20250106 | 170500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 208 | 20250106 | 170400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 209 | 20250106 | 170300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 210 | 20250106 | 170200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 211 | 20250106 | 170100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 212 | 20250106 | 170000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 213 | 20250106 | 165900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 214 | 20250106 | 165800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 215 | 20250106 | 165700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 216 | 20250106 | 165600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 217 | 20250106 | 165500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 218 | 20250106 | 165400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 219 | 20250106 | 165300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 220 | 20250106 | 165200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 221 | 20250106 | 165100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 222 | 20250106 | 165000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 223 | 20250106 | 164900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 224 | 20250106 | 164800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 225 | 20250106 | 164700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 226 | 20250106 | 164600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 227 | 20250106 | 164500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 228 | 20250106 | 164400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 229 | 20250106 | 164300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 230 | 20250106 | 164200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 231 | 20250106 | 164100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 232 | 20250106 | 164000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 233 | 20250106 | 163900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 234 | 20250106 | 163800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 235 | 20250106 | 163700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 236 | 20250106 | 163600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 237 | 20250106 | 163500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 238 | 20250106 | 163400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 239 | 20250106 | 163300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 240 | 20250106 | 163200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 241 | 20250106 | 163100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 242 | 20250106 | 163000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 243 | 20250106 | 162900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 244 | 20250106 | 162800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 245 | 20250106 | 162700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 246 | 20250106 | 162600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 247 | 20250106 | 162500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 248 | 20250106 | 162400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 249 | 20250106 | 162300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 250 | 20250106 | 162200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 251 | 20250106 | 162100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 252 | 20250106 | 162000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 253 | 20250106 | 161900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 254 | 20250106 | 161800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 255 | 20250106 | 161700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 256 | 20250106 | 161600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 257 | 20250106 | 161500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 258 | 20250106 | 161400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 259 | 20250106 | 161300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 260 | 20250106 | 161200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 261 | 20250106 | 161100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 262 | 20250106 | 161000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 263 | 20250106 | 160900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 264 | 20250106 | 160800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 265 | 20250106 | 160700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 266 | 20250106 | 160600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 267 | 20250106 | 160500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 268 | 20250106 | 160400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 269 | 20250106 | 160300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 270 | 20250106 | 160200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 271 | 20250106 | 160100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20250106 | 160000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 7049 |
| 273 | 20250106 | 155900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20250106 | 155800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20250106 | 155700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20250106 | 155600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20250106 | 155500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20250106 | 155400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20250106 | 155300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20250106 | 155200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20250106 | 155100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 282 | 20250106 | 155000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 283 | 20250106 | 154900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 284 | 20250106 | 154800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 285 | 20250106 | 154700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 286 | 20250106 | 154600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 287 | 20250106 | 154500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 288 | 20250106 | 154400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 289 | 20250106 | 154300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 290 | 20250106 | 154200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 291 | 20250106 | 154100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 292 | 20250106 | 154000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 293 | 20250106 | 153900 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 294 | 20250106 | 153800 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 295 | 20250106 | 153700 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 296 | 20250106 | 153600 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 297 | 20250106 | 153500 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 298 | 20250106 | 153400 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20250106 | 153300 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20250106 | 153200 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20250106 | 153100 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20250106 | 153000 | 16155546810 | 14180 | 14180 | 14180 | 14180 | 14098 |
| 303 | 20250106 | 152900 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20250106 | 152800 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20250106 | 152700 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20250106 | 152600 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20250106 | 152500 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20250106 | 152400 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20250106 | 152300 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20250106 | 152200 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20250106 | 152100 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20250106 | 152000 | 16055591990 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20250106 | 151900 | 16055591990 | 14150 | 14170 | 14190 | 14150 | 1849 |
| 314 | 20250106 | 151800 | 16029402070 | 14160 | 14190 | 14200 | 14150 | 5337 |
| 315 | 20250106 | 151700 | 15953799770 | 14190 | 14200 | 14210 | 14190 | 1458 |
| 316 | 20250106 | 151600 | 15933105430 | 14200 | 14220 | 14220 | 14200 | 3800 |
| 317 | 20250106 | 151500 | 15879142090 | 14200 | 14220 | 14250 | 14200 | 2433 |
| 318 | 20250106 | 151400 | 15844563800 | 14220 | 14230 | 14240 | 14220 | 1581 |
| 319 | 20250106 | 151300 | 15822065330 | 14230 | 14260 | 14260 | 14220 | 1727 |
| 320 | 20250106 | 151200 | 15797471910 | 14260 | 14270 | 14270 | 14250 | 1352 |
| 321 | 20250106 | 151100 | 15778194560 | 14260 | 14270 | 14270 | 14260 | 156 |
| 322 | 20250106 | 151000 | 15775968950 | 14270 | 14260 | 14270 | 14250 | 438 |
| 323 | 20250106 | 150900 | 15769723260 | 14270 | 14270 | 14280 | 14260 | 953 |
| 324 | 20250106 | 150800 | 15756128130 | 14270 | 14280 | 14280 | 14270 | 713 |
| 325 | 20250106 | 150700 | 15745953500 | 14280 | 14270 | 14280 | 14260 | 1499 |
| 326 | 20250106 | 150600 | 15724575880 | 14270 | 14250 | 14270 | 14250 | 469 |
| 327 | 20250106 | 150500 | 15717889100 | 14250 | 14260 | 14280 | 14250 | 1515 |
| 328 | 20250106 | 150400 | 15696294240 | 14280 | 14260 | 14280 | 14260 | 118 |
| 329 | 20250106 | 150300 | 15694609740 | 14280 | 14260 | 14280 | 14250 | 644 |
| 330 | 20250106 | 150200 | 15685426530 | 14260 | 14260 | 14290 | 14250 | 624 |
| 331 | 20250106 | 150100 | 15676527250 | 14250 | 14250 | 14260 | 14220 | 2054 |
| 332 | 20250106 | 150000 | 15647297800 | 14250 | 14280 | 14280 | 14250 | 1434 |
| 333 | 20250106 | 145900 | 15626851950 | 14260 | 14280 | 14280 | 14250 | 1209 |
| 334 | 20250106 | 145800 | 15609604430 | 14280 | 14320 | 14320 | 14280 | 3083 |
| 335 | 20250106 | 145700 | 15565546670 | 14320 | 14310 | 14320 | 14300 | 1507 |
| 336 | 20250106 | 145600 | 15543994030 | 14310 | 14310 | 14310 | 14300 | 704 |
| 337 | 20250106 | 145500 | 15533922800 | 14310 | 14320 | 14340 | 14310 | 1420 |
| 338 | 20250106 | 145400 | 15513596340 | 14320 | 14350 | 14360 | 14320 | 229 |
| 339 | 20250106 | 145300 | 15510309780 | 14360 | 14320 | 14360 | 14320 | 530 |
| 340 | 20250106 | 145200 | 15502705150 | 14320 | 14350 | 14350 | 14320 | 21 |
| 341 | 20250106 | 145100 | 15502403860 | 14360 | 14300 | 14370 | 14300 | 286 |
| 342 | 20250106 | 145000 | 15498312940 | 14300 | 14300 | 14360 | 14300 | 201 |
| 343 | 20250106 | 144900 | 15495437550 | 14300 | 14320 | 14360 | 14300 | 1600 |
| 344 | 20250106 | 144800 | 15472544860 | 14320 | 14340 | 14390 | 14320 | 646 |
| 345 | 20250106 | 144700 | 15463291240 | 14330 | 14320 | 14330 | 14310 | 474 |
| 346 | 20250106 | 144600 | 15456507640 | 14310 | 14310 | 14330 | 14300 | 106 |
| 347 | 20250106 | 144500 | 15454990220 | 14300 | 14320 | 14330 | 14300 | 2324 |
| 348 | 20250106 | 144400 | 15421724600 | 14320 | 14400 | 14400 | 14320 | 2334 |
| 349 | 20250106 | 144300 | 15388202330 | 14400 | 14410 | 14410 | 14400 | 611 |
| 350 | 20250106 | 144200 | 15379403860 | 14400 | 14420 | 14420 | 14400 | 777 |
| 351 | 20250106 | 144100 | 15368208780 | 14430 | 14420 | 14430 | 14410 | 1661 |
| 352 | 20250106 | 144000 | 15344260710 | 14420 | 14430 | 14440 | 14420 | 1575 |
| 353 | 20250106 | 143900 | 15321537970 | 14440 | 14470 | 14470 | 14440 | 257 |
| 354 | 20250106 | 143800 | 15317825160 | 14470 | 14470 | 14480 | 14470 | 2161 |
| 355 | 20250106 | 143700 | 15286543520 | 14470 | 14440 | 14480 | 14430 | 2809 |
| 356 | 20250106 | 143600 | 15245900950 | 14430 | 14460 | 14480 | 14420 | 1441 |
| 357 | 20250106 | 143500 | 15225086450 | 14460 | 14450 | 14460 | 14450 | 1974 |
| 358 | 20250106 | 143400 | 15196543100 | 14450 | 14440 | 14450 | 14440 | 532 |
| 359 | 20250106 | 143300 | 15188859970 | 14440 | 14450 | 14460 | 14430 | 1073 |
| 360 | 20250106 | 143200 | 15173363460 | 14460 | 14480 | 14480 | 14460 | 629 |
| 361 | 20250106 | 143100 | 15164259700 | 14480 | 14480 | 14480 | 14450 | 1776 |
| 362 | 20250106 | 143000 | 15138574910 | 14470 | 14410 | 14480 | 14380 | 4888 |
| 363 | 20250106 | 142900 | 15067960700 | 14410 | 14380 | 14410 | 14380 | 1655 |
| 364 | 20250106 | 142800 | 15044131430 | 14380 | 14390 | 14390 | 14380 | 632 |
| 365 | 20250106 | 142700 | 15035038590 | 14390 | 14390 | 14390 | 14370 | 18 |
| 366 | 20250106 | 142600 | 15034779870 | 14380 | 14380 | 14380 | 14370 | 786 |
| 367 | 20250106 | 142500 | 15023482790 | 14370 | 14380 | 14380 | 14360 | 131 |
| 368 | 20250106 | 142400 | 15021600900 | 14360 | 14360 | 14360 | 14360 | 421 |
| 369 | 20250106 | 142300 | 15015555340 | 14360 | 14360 | 14360 | 14360 | 596 |
| 370 | 20250106 | 142200 | 15006996780 | 14360 | 14400 | 14400 | 14360 | 1180 |
| 371 | 20250106 | 142100 | 14990040590 | 14370 | 14400 | 14400 | 14370 | 233 |
| 372 | 20250106 | 142000 | 14986688830 | 14400 | 14380 | 14400 | 14360 | 876 |
| 373 | 20250106 | 141900 | 14974092400 | 14380 | 14380 | 14380 | 14380 | 138 |
| 374 | 20250106 | 141800 | 14972107960 | 14380 | 14360 | 14380 | 14350 | 767 |
| 375 | 20250106 | 141700 | 14961080050 | 14370 | 14360 | 14390 | 14360 | 574 |
| 376 | 20250106 | 141600 | 14952834520 | 14360 | 14360 | 14360 | 14360 | 635 |
| 377 | 20250106 | 141500 | 14943715920 | 14360 | 14370 | 14370 | 14360 | 4 |
| 378 | 20250106 | 141400 | 14943658450 | 14360 | 14400 | 14400 | 14360 | 2707 |
| 379 | 20250106 | 141300 | 14904730290 | 14390 | 14370 | 14390 | 14370 | 1091 |
| 380 | 20250106 | 141200 | 14889043560 | 14370 | 14360 | 14370 | 14350 | 388 |
| 381 | 20250106 | 141100 | 14883471410 | 14360 | 14360 | 14360 | 14340 | 38 |
| 382 | 20250106 | 141000 | 14882925960 | 14340 | 14350 | 14360 | 14340 | 384 |
| 383 | 20250106 | 140900 | 14877415230 | 14350 | 14330 | 14350 | 14310 | 140 |
| 384 | 20250106 | 140800 | 14875407630 | 14330 | 14300 | 14330 | 14300 | 17 |
| 385 | 20250106 | 140700 | 14875164410 | 14290 | 14290 | 14330 | 14290 | 2298 |
| 386 | 20250106 | 140600 | 14842317990 | 14290 | 14320 | 14320 | 14290 | 1030 |
| 387 | 20250106 | 140500 | 14827591190 | 14320 | 14310 | 14320 | 14300 | 183 |
| 388 | 20250106 | 140400 | 14824973080 | 14320 | 14310 | 14330 | 14300 | 306 |
| 389 | 20250106 | 140300 | 14820593740 | 14330 | 14360 | 14370 | 14330 | 630 |
| 390 | 20250106 | 140200 | 14811551090 | 14370 | 14370 | 14370 | 14350 | 817 |
| 391 | 20250106 | 140100 | 14799821890 | 14370 | 14350 | 14370 | 14350 | 1287 |
| 392 | 20250106 | 140000 | 14781340430 | 14350 | 14300 | 14350 | 14290 | 1058 |
| 393 | 20250106 | 135900 | 14766202300 | 14300 | 14310 | 14310 | 14300 | 578 |
| 394 | 20250106 | 135800 | 14757931750 | 14310 | 14290 | 14330 | 14290 | 1176 |
| 395 | 20250106 | 135700 | 14741096700 | 14280 | 14270 | 14280 | 14260 | 191 |
| 396 | 20250106 | 135600 | 14738369840 | 14280 | 14250 | 14280 | 14250 | 651 |
| 397 | 20250106 | 135500 | 14729092050 | 14250 | 14250 | 14250 | 14250 | 22 |
| 398 | 20250106 | 135400 | 14728778550 | 14230 | 14200 | 14300 | 14200 | 863 |
| 399 | 20250106 | 135300 | 14716449600 | 14200 | 14170 | 14220 | 14170 | 1814 |
| 400 | 20250106 | 135200 | 14690687200 | 14170 | 14170 | 14180 | 14170 | 783 |
| 401 | 20250106 | 135100 | 14679590500 | 14190 | 14180 | 14190 | 14170 | 745 |
| 402 | 20250106 | 135000 | 14669021890 | 14200 | 14170 | 14200 | 14160 | 2110 |
| 403 | 20250106 | 134900 | 14639104690 | 14160 | 14170 | 14190 | 14160 | 572 |
| 404 | 20250106 | 134800 | 14630999290 | 14200 | 14210 | 14210 | 14140 | 1869 |
| 405 | 20250106 | 134700 | 14604522050 | 14200 | 14200 | 14200 | 14160 | 1025 |
| 406 | 20250106 | 134600 | 14589982470 | 14150 | 14130 | 14220 | 14130 | 4759 |
| 407 | 20250106 | 134500 | 14522546010 | 14130 | 14220 | 14230 | 14120 | 10390 |
| 408 | 20250106 | 134400 | 14375129660 | 14220 | 14290 | 14290 | 14220 | 4851 |
| 409 | 20250106 | 134300 | 14306006090 | 14280 | 14310 | 14310 | 14280 | 4708 |
| 410 | 20250106 | 134200 | 14238723740 | 14310 | 14330 | 14340 | 14300 | 1429 |
| 411 | 20250106 | 134100 | 14218271020 | 14300 | 14310 | 14330 | 14300 | 935 |
| 412 | 20250106 | 134000 | 14204896070 | 14310 | 14310 | 14330 | 14310 | 1019 |
| 413 | 20250106 | 133900 | 14190311660 | 14310 | 14330 | 14330 | 14300 | 577 |
| 414 | 20250106 | 133800 | 14182055760 | 14340 | 14320 | 14340 | 14310 | 246 |
| 415 | 20250106 | 133700 | 14178530730 | 14320 | 14330 | 14330 | 14320 | 555 |
| 416 | 20250106 | 133600 | 14170583050 | 14370 | 14320 | 14370 | 14320 | 101 |
| 417 | 20250106 | 133500 | 14169136680 | 14320 | 14320 | 14360 | 14300 | 6012 |
| 418 | 20250106 | 133400 | 14083002440 | 14360 | 14320 | 14360 | 14320 | 315 |
| 419 | 20250106 | 133300 | 14078491400 | 14310 | 14310 | 14370 | 14310 | 560 |
| 420 | 20250106 | 133200 | 14070477660 | 14310 | 14390 | 14390 | 14300 | 5405 |
| 421 | 20250106 | 133100 | 13993121920 | 14360 | 14400 | 14400 | 14350 | 530 |
| 422 | 20250106 | 133000 | 13985502420 | 14400 | 14360 | 14410 | 14360 | 2033 |
| 423 | 20250106 | 132900 | 13956238340 | 14330 | 14330 | 14370 | 14330 | 180 |
| 424 | 20250106 | 132800 | 13953657700 | 14370 | 14300 | 14390 | 14290 | 3242 |
| 425 | 20250106 | 132700 | 13907285380 | 14310 | 14330 | 14340 | 14310 | 1216 |
| 426 | 20250106 | 132600 | 13889872800 | 14340 | 14330 | 14340 | 14300 | 8649 |
| 427 | 20250106 | 132500 | 13766100220 | 14330 | 14350 | 14350 | 14330 | 1933 |
| 428 | 20250106 | 132400 | 13738386790 | 14340 | 14350 | 14360 | 14340 | 1636 |
| 429 | 20250106 | 132300 | 13714911590 | 14350 | 14350 | 14360 | 14350 | 1258 |
| 430 | 20250106 | 132200 | 13696851670 | 14360 | 14380 | 14380 | 14350 | 1387 |
| 431 | 20250106 | 132100 | 13676933400 | 14370 | 14360 | 14380 | 14360 | 651 |
| 432 | 20250106 | 132000 | 13667579280 | 14360 | 14370 | 14390 | 14350 | 740 |
| 433 | 20250106 | 131900 | 13656956520 | 14360 | 14370 | 14390 | 14360 | 754 |
| 434 | 20250106 | 131800 | 13646120490 | 14370 | 14370 | 14370 | 14350 | 606 |
| 435 | 20250106 | 131700 | 13637416700 | 14360 | 14340 | 14370 | 14340 | 152 |
| 436 | 20250106 | 131600 | 13635233100 | 14340 | 14350 | 14370 | 14340 | 792 |
| 437 | 20250106 | 131500 | 13623867460 | 14350 | 14350 | 14350 | 14330 | 2730 |
| 438 | 20250106 | 131400 | 13584719880 | 14350 | 14350 | 14360 | 14340 | 1186 |
| 439 | 20250106 | 131300 | 13567701000 | 14340 | 14380 | 14400 | 14330 | 5231 |
| 440 | 20250106 | 131200 | 13492568170 | 14370 | 14450 | 14450 | 14370 | 1130 |
| 441 | 20250106 | 131100 | 13476294500 | 14420 | 14340 | 14430 | 14330 | 2010 |
| 442 | 20250106 | 131000 | 13447466700 | 14340 | 14360 | 14390 | 14330 | 7242 |
| 443 | 20250106 | 130900 | 13343568310 | 14360 | 14380 | 14390 | 14360 | 2436 |
| 444 | 20250106 | 130800 | 13308567230 | 14380 | 14460 | 14460 | 14380 | 7234 |
| 445 | 20250106 | 130700 | 13204321630 | 14450 | 14460 | 14480 | 14450 | 1163 |
| 446 | 20250106 | 130600 | 13187496100 | 14470 | 14490 | 14500 | 14460 | 1459 |
| 447 | 20250106 | 130500 | 13166361490 | 14490 | 14450 | 14560 | 14430 | 1530 |
| 448 | 20250106 | 130400 | 13144248300 | 14420 | 14510 | 14620 | 14410 | 6292 |
| 449 | 20250106 | 130300 | 13053240070 | 14510 | 14540 | 14540 | 14510 | 606 |
| 450 | 20250106 | 130200 | 13044443870 | 14540 | 14510 | 14540 | 14490 | 1551 |
| 451 | 20250106 | 130100 | 13021942860 | 14510 | 14510 | 14540 | 14500 | 2605 |
| 452 | 20250106 | 130000 | 12984134250 | 14510 | 14530 | 14530 | 14500 | 9038 |
| 453 | 20250106 | 125900 | 12853002740 | 14530 | 14600 | 14650 | 14520 | 8643 |
| 454 | 20250106 | 125800 | 12727188650 | 14650 | 14630 | 14690 | 14580 | 10385 |
| 455 | 20250106 | 125700 | 12575194050 | 14640 | 14610 | 14650 | 14580 | 2458 |
| 456 | 20250106 | 125600 | 12539248740 | 14620 | 14580 | 14630 | 14580 | 179 |
| 457 | 20250106 | 125500 | 12536637900 | 14570 | 14580 | 14630 | 14570 | 2391 |
| 458 | 20250106 | 125400 | 12501763580 | 14580 | 14610 | 14610 | 14580 | 630 |
| 459 | 20250106 | 125300 | 12492571510 | 14600 | 14590 | 14600 | 14560 | 6013 |
| 460 | 20250106 | 125200 | 12404957090 | 14590 | 14610 | 14610 | 14580 | 2370 |
| 461 | 20250106 | 125100 | 12370358710 | 14620 | 14620 | 14630 | 14610 | 620 |
| 462 | 20250106 | 125000 | 12361296630 | 14630 | 14630 | 14640 | 14600 | 798 |
| 463 | 20250106 | 124900 | 12349631670 | 14630 | 14620 | 14650 | 14600 | 1750 |
| 464 | 20250106 | 124800 | 12324038060 | 14610 | 14620 | 14620 | 14570 | 1419 |
| 465 | 20250106 | 124700 | 12303305740 | 14610 | 14610 | 14610 | 14560 | 2959 |
| 466 | 20250106 | 124600 | 12260125000 | 14610 | 14640 | 14640 | 14610 | 2167 |
| 467 | 20250106 | 124500 | 12228443970 | 14650 | 14600 | 14650 | 14570 | 806 |
| 468 | 20250106 | 124400 | 12216664480 | 14610 | 14660 | 14660 | 14560 | 1775 |
| 469 | 20250106 | 124300 | 12190744520 | 14660 | 14550 | 14670 | 14550 | 1572 |
| 470 | 20250106 | 124200 | 12167742740 | 14600 | 14580 | 14600 | 14530 | 5279 |
| 471 | 20250106 | 124100 | 12090879150 | 14580 | 14660 | 14690 | 14580 | 7633 |
| 472 | 20250106 | 124000 | 11979188440 | 14660 | 14650 | 14710 | 14640 | 3620 |
| 473 | 20250106 | 123900 | 11926069920 | 14650 | 14710 | 14720 | 14620 | 6614 |
| 474 | 20250106 | 123800 | 11829075170 | 14690 | 14600 | 14760 | 14600 | 7844 |
| 475 | 20250106 | 123700 | 11713776810 | 14630 | 14650 | 14670 | 14570 | 9879 |
| 476 | 20250106 | 123600 | 11569473570 | 14650 | 14630 | 14700 | 14620 | 2591 |
| 477 | 20250106 | 123500 | 11531557200 | 14680 | 14700 | 14700 | 14610 | 16526 |
| 478 | 20250106 | 123400 | 11289540230 | 14700 | 14690 | 14820 | 14680 | 18291 |
| 479 | 20250106 | 123300 | 11019873670 | 14690 | 14740 | 14750 | 14610 | 23096 |
| 480 | 20250106 | 123200 | 10680656990 | 14720 | 14830 | 14830 | 14710 | 12518 |
| 481 | 20250106 | 123100 | 10495869480 | 14820 | 14760 | 14830 | 14750 | 13140 |
| 482 | 20250106 | 123000 | 10301583960 | 14760 | 14800 | 14850 | 14710 | 31683 |
| 483 | 20250106 | 122900 | 9832896290 | 14800 | 14620 | 14880 | 14600 | 41428 |
| 484 | 20250106 | 122800 | 9220718740 | 14620 | 14650 | 14650 | 14590 | 4349 |
| 485 | 20250106 | 122700 | 9157172470 | 14630 | 14610 | 14690 | 14610 | 14419 |
| 486 | 20250106 | 122600 | 8945858840 | 14610 | 14560 | 14650 | 14550 | 6269 |
| 487 | 20250106 | 122500 | 8854355480 | 14570 | 14690 | 14700 | 14550 | 5558 |
| 488 | 20250106 | 122400 | 8773029590 | 14690 | 14430 | 14690 | 14430 | 12640 |
| 489 | 20250106 | 122300 | 8588612450 | 14450 | 14470 | 14470 | 14450 | 83 |
| 490 | 20250106 | 122200 | 8587412560 | 14450 | 14400 | 14450 | 14390 | 156 |
| 491 | 20250106 | 122100 | 8585163430 | 14380 | 14380 | 14380 | 14380 | 330 |
| 492 | 20250106 | 122000 | 8580418030 | 14380 | 14390 | 14420 | 14380 | 332 |
| 493 | 20250106 | 121900 | 8575641560 | 14380 | 14420 | 14420 | 14380 | 1168 |
| 494 | 20250106 | 121800 | 8558843120 | 14390 | 14400 | 14400 | 14390 | 678 |
| 495 | 20250106 | 121700 | 8549083430 | 14400 | 14420 | 14420 | 14400 | 282 |
| 496 | 20250106 | 121600 | 8545019770 | 14430 | 14450 | 14450 | 14430 | 346 |
| 497 | 20250106 | 121500 | 8540022800 | 14450 | 14460 | 14460 | 14450 | 552 |
| 498 | 20250106 | 121400 | 8532044250 | 14450 | 14490 | 14490 | 14450 | 938 |
| 499 | 20250106 | 121300 | 8518475000 | 14490 | 14430 | 14490 | 14430 | 761 |
| 500 | 20250106 | 121200 | 8507475210 | 14410 | 14400 | 14410 | 14400 | 11 |
| 501 | 20250106 | 121100 | 8507316800 | 14400 | 14400 | 14400 | 14400 | 63 |
| 502 | 20250106 | 121000 | 8506409600 | 14400 | 14430 | 14440 | 14400 | 145 |
| 503 | 20250106 | 120900 | 8504316210 | 14440 | 14460 | 14460 | 14440 | 290 |
| 504 | 20250106 | 120800 | 8500123100 | 14460 | 14360 | 14460 | 14350 | 9177 |
| 505 | 20250106 | 120700 | 8368346110 | 14380 | 14340 | 14380 | 14340 | 335 |
| 506 | 20250106 | 120600 | 8363536000 | 14340 | 14340 | 14340 | 14330 | 458 |
| 507 | 20250106 | 120500 | 8356968970 | 14340 | 14380 | 14380 | 14340 | 1022 |
| 508 | 20250106 | 120400 | 8342303200 | 14390 | 14360 | 14390 | 14360 | 51 |
| 509 | 20250106 | 120300 | 8341569910 | 14350 | 14360 | 14360 | 14340 | 1644 |
| 510 | 20250106 | 120200 | 8317994110 | 14350 | 14390 | 14390 | 14350 | 4825 |
| 511 | 20250106 | 120100 | 8248709110 | 14390 | 14400 | 14400 | 14380 | 1585 |
| 512 | 20250106 | 120000 | 8225901690 | 14400 | 14410 | 14410 | 14400 | 1778 |
| 513 | 20250106 | 115900 | 8200294990 | 14410 | 14410 | 14410 | 14410 | 196 |
| 514 | 20250106 | 115800 | 8197470630 | 14410 | 14420 | 14420 | 14410 | 5 |
| 515 | 20250106 | 115700 | 8197398540 | 14420 | 14420 | 14420 | 14420 | 17 |
| 516 | 20250106 | 115600 | 8197153400 | 14420 | 14410 | 14420 | 14410 | 14 |
| 517 | 20250106 | 115500 | 8196951620 | 14410 | 14410 | 14410 | 14410 | 477 |
| 518 | 20250106 | 115400 | 8190078050 | 14410 | 14420 | 14420 | 14410 | 726 |
| 519 | 20250106 | 115300 | 8179609290 | 14420 | 14420 | 14420 | 14420 | 332 |
| 520 | 20250106 | 115200 | 8174821850 | 14420 | 14430 | 14440 | 14420 | 746 |
| 521 | 20250106 | 115100 | 8164059290 | 14430 | 14430 | 14430 | 14430 | 113 |
| 522 | 20250106 | 115000 | 8162428700 | 14420 | 14420 | 14430 | 14420 | 211 |
| 523 | 20250106 | 114900 | 8159385100 | 14420 | 14440 | 14440 | 14420 | 991 |
| 524 | 20250106 | 114800 | 8145089390 | 14440 | 14430 | 14440 | 14430 | 25 |
| 525 | 20250106 | 114700 | 8144728630 | 14430 | 14440 | 14440 | 14430 | 46 |
| 526 | 20250106 | 114600 | 8144064800 | 14440 | 14430 | 14440 | 14430 | 185 |
| 527 | 20250106 | 114500 | 8141395050 | 14430 | 14430 | 14440 | 14430 | 251 |
| 528 | 20250106 | 114400 | 8137772770 | 14440 | 14450 | 14450 | 14440 | 689 |
| 529 | 20250106 | 114300 | 8127819820 | 14450 | 14460 | 14460 | 14450 | 300 |
| 530 | 20250106 | 114200 | 8123483820 | 14450 | 14460 | 14460 | 14450 | 215 |
| 531 | 20250106 | 114100 | 8120376390 | 14460 | 14490 | 14500 | 14460 | 1469 |
| 532 | 20250106 | 114000 | 8099112850 | 14490 | 14480 | 14490 | 14470 | 212 |
| 533 | 20250106 | 113900 | 8096043520 | 14480 | 14480 | 14480 | 14480 | 175 |
| 534 | 20250106 | 113800 | 8093509520 | 14480 | 14460 | 14480 | 14460 | 228 |
| 535 | 20250106 | 113700 | 8090211280 | 14450 | 14450 | 14450 | 14450 | 299 |
| 536 | 20250106 | 113600 | 8085890730 | 14450 | 14450 | 14450 | 14440 | 750 |
| 537 | 20250106 | 113500 | 8075053660 | 14450 | 14440 | 14450 | 14440 | 190 |
| 538 | 20250106 | 113400 | 8072309900 | 14440 | 14440 | 14440 | 14440 | 5 |
| 539 | 20250106 | 113300 | 8072237700 | 14440 | 14440 | 14450 | 14440 | 405 |
| 540 | 20250106 | 113200 | 8066386370 | 14450 | 14430 | 14450 | 14430 | 55 |
| 541 | 20250106 | 113100 | 8065591640 | 14430 | 14430 | 14430 | 14420 | 207 |
| 542 | 20250106 | 113000 | 8062604710 | 14420 | 14420 | 14430 | 14420 | 292 |
| 543 | 20250106 | 112900 | 8058393230 | 14420 | 14430 | 14430 | 14420 | 28 |
| 544 | 20250106 | 112800 | 8057989460 | 14420 | 14410 | 14420 | 14410 | 171 |
| 545 | 20250106 | 112700 | 8055525340 | 14410 | 14410 | 14420 | 14400 | 383 |
| 546 | 20250106 | 112600 | 8050007980 | 14410 | 14440 | 14440 | 14400 | 1846 |
| 547 | 20250106 | 112500 | 8023392580 | 14430 | 14450 | 14450 | 14430 | 6 |
| 548 | 20250106 | 112400 | 8023305900 | 14450 | 14420 | 14450 | 14420 | 250 |
| 549 | 20250106 | 112300 | 8019699370 | 14420 | 14430 | 14430 | 14420 | 24 |
| 550 | 20250106 | 112200 | 8019353260 | 14450 | 14440 | 14450 | 14420 | 1549 |
| 551 | 20250106 | 112100 | 7996985350 | 14440 | 14420 | 14440 | 14420 | 30 |
| 552 | 20250106 | 112000 | 7996552350 | 14410 | 14420 | 14420 | 14410 | 978 |
| 553 | 20250106 | 111900 | 7982455000 | 14410 | 14420 | 14420 | 14410 | 1311 |
| 554 | 20250106 | 111800 | 7963559060 | 14420 | 14440 | 14440 | 14420 | 1497 |
| 555 | 20250106 | 111700 | 7941961140 | 14440 | 14490 | 14490 | 14440 | 67 |
| 556 | 20250106 | 111600 | 7940993410 | 14490 | 14440 | 14490 | 14440 | 232 |
| 557 | 20250106 | 111500 | 7937635260 | 14440 | 14430 | 14440 | 14420 | 147 |
| 558 | 20250106 | 111400 | 7935513860 | 14430 | 14420 | 14430 | 14420 | 882 |
| 559 | 20250106 | 111300 | 7922794720 | 14420 | 14430 | 14430 | 14420 | 1212 |
| 560 | 20250106 | 111200 | 7905314570 | 14430 | 14440 | 14460 | 14430 | 1566 |
| 561 | 20250106 | 111100 | 7882707510 | 14440 | 14450 | 14450 | 14440 | 1169 |
| 562 | 20250106 | 111000 | 7865819360 | 14450 | 14450 | 14450 | 14450 | 143 |
| 563 | 20250106 | 110900 | 7863753010 | 14470 | 14460 | 14470 | 14440 | 1854 |
| 564 | 20250106 | 110800 | 7836965540 | 14460 | 14470 | 14470 | 14460 | 536 |
| 565 | 20250106 | 110700 | 7829214700 | 14470 | 14480 | 14500 | 14470 | 2818 |
| 566 | 20250106 | 110600 | 7788413330 | 14480 | 14500 | 14550 | 14480 | 3721 |
| 567 | 20250106 | 110500 | 7734510510 | 14500 | 14500 | 14540 | 14500 | 323 |
| 568 | 20250106 | 110400 | 7729824090 | 14500 | 14530 | 14550 | 14490 | 3815 |
| 569 | 20250106 | 110300 | 7674486720 | 14550 | 14570 | 14580 | 14540 | 1943 |
| 570 | 20250106 | 110200 | 7646201310 | 14570 | 14600 | 14600 | 14560 | 1931 |
| 571 | 20250106 | 110100 | 7618049470 | 14600 | 14590 | 14600 | 14580 | 381 |
| 572 | 20250106 | 110000 | 7612490750 | 14580 | 14590 | 14610 | 14580 | 814 |
| 573 | 20250106 | 105900 | 7600621500 | 14590 | 14600 | 14610 | 14590 | 972 |
| 574 | 20250106 | 105800 | 7586430110 | 14610 | 14610 | 14620 | 14590 | 1784 |
| 575 | 20250106 | 105700 | 7560377200 | 14610 | 14620 | 14630 | 14600 | 1285 |
| 576 | 20250106 | 105600 | 7541596700 | 14620 | 14600 | 14630 | 14600 | 1073 |
| 577 | 20250106 | 105500 | 7525913460 | 14610 | 14600 | 14620 | 14600 | 808 |
| 578 | 20250106 | 105400 | 7514109880 | 14610 | 14600 | 14610 | 14580 | 3528 |
| 579 | 20250106 | 105300 | 7462602730 | 14610 | 14590 | 14620 | 14580 | 1918 |
| 580 | 20250106 | 105200 | 7434602080 | 14580 | 14580 | 14590 | 14560 | 597 |
| 581 | 20250106 | 105100 | 7425901870 | 14580 | 14580 | 14580 | 14550 | 452 |
| 582 | 20250106 | 105000 | 7419318630 | 14570 | 14580 | 14580 | 14550 | 530 |
| 583 | 20250106 | 104900 | 7411595890 | 14580 | 14540 | 14600 | 14530 | 1658 |
| 584 | 20250106 | 104800 | 7387423870 | 14540 | 14480 | 14540 | 14480 | 1336 |
| 585 | 20250106 | 104700 | 7368037840 | 14480 | 14500 | 14510 | 14470 | 1827 |
| 586 | 20250106 | 104600 | 7341560950 | 14470 | 14510 | 14510 | 14460 | 2207 |
| 587 | 20250106 | 104500 | 7309611430 | 14520 | 14520 | 14530 | 14510 | 2390 |
| 588 | 20250106 | 104400 | 7274901190 | 14520 | 14480 | 14540 | 14480 | 4834 |
| 589 | 20250106 | 104300 | 7204799750 | 14470 | 14550 | 14570 | 14460 | 7947 |
| 590 | 20250106 | 104200 | 7089530990 | 14550 | 14620 | 14630 | 14510 | 14616 |
| 591 | 20250106 | 104100 | 6876485810 | 14610 | 14650 | 14660 | 14590 | 22717 |
| 592 | 20250106 | 104000 | 6544189600 | 14650 | 14370 | 14730 | 14370 | 36844 |
| 593 | 20250106 | 103900 | 6004570420 | 14370 | 14370 | 14400 | 14370 | 756 |
| 594 | 20250106 | 103800 | 5993701510 | 14370 | 14400 | 14410 | 14370 | 3637 |
| 595 | 20250106 | 103700 | 5941387790 | 14410 | 14440 | 14440 | 14390 | 2627 |
| 596 | 20250106 | 103600 | 5903530360 | 14450 | 14450 | 14490 | 14430 | 1972 |
| 597 | 20250106 | 103500 | 5875043290 | 14450 | 14460 | 14490 | 14450 | 3323 |
| 598 | 20250106 | 103400 | 5827018160 | 14460 | 14470 | 14490 | 14460 | 2706 |
| 599 | 20250106 | 103300 | 5787885800 | 14470 | 14500 | 14500 | 14470 | 949 |
| 600 | 20250106 | 103200 | 5774137980 | 14500 | 14520 | 14530 | 14480 | 3900 |
| 601 | 20250106 | 103100 | 5717579510 | 14520 | 14560 | 14560 | 14510 | 3217 |
| 602 | 20250106 | 103000 | 5670861880 | 14560 | 14560 | 14590 | 14520 | 5906 |
| 603 | 20250106 | 102900 | 5584855320 | 14560 | 14480 | 14570 | 14480 | 11381 |
| 604 | 20250106 | 102800 | 5419576070 | 14480 | 14460 | 14480 | 14460 | 1638 |
| 605 | 20250106 | 102700 | 5395876200 | 14460 | 14450 | 14460 | 14450 | 2152 |
| 606 | 20250106 | 102600 | 5364773390 | 14450 | 14450 | 14460 | 14440 | 417 |
| 607 | 20250106 | 102500 | 5358747900 | 14450 | 14430 | 14450 | 14430 | 922 |
| 608 | 20250106 | 102400 | 5345431400 | 14430 | 14450 | 14450 | 14430 | 355 |
| 609 | 20250106 | 102300 | 5340302860 | 14450 | 14430 | 14470 | 14430 | 1318 |
| 610 | 20250106 | 102200 | 5321256750 | 14430 | 14430 | 14440 | 14420 | 378 |
| 611 | 20250106 | 102100 | 5315802250 | 14430 | 14430 | 14430 | 14420 | 1189 |
| 612 | 20250106 | 102000 | 5298645630 | 14430 | 14430 | 14440 | 14430 | 1007 |
| 613 | 20250106 | 101900 | 5284114570 | 14430 | 14450 | 14450 | 14430 | 684 |
| 614 | 20250106 | 101800 | 5274237780 | 14450 | 14440 | 14450 | 14430 | 887 |
| 615 | 20250106 | 101700 | 5261427740 | 14450 | 14430 | 14470 | 14430 | 653 |
| 616 | 20250106 | 101600 | 5251998360 | 14470 | 14400 | 14470 | 14400 | 2547 |
| 617 | 20250106 | 101500 | 5215203960 | 14400 | 14390 | 14430 | 14390 | 1521 |
| 618 | 20250106 | 101400 | 5193305270 | 14390 | 14400 | 14400 | 14390 | 168 |
| 619 | 20250106 | 101300 | 5190886260 | 14400 | 14400 | 14430 | 14380 | 1865 |
| 620 | 20250106 | 101200 | 5163993500 | 14380 | 14390 | 14390 | 14380 | 315 |
| 621 | 20250106 | 101100 | 5159461510 | 14400 | 14390 | 14410 | 14390 | 362 |
| 622 | 20250106 | 101000 | 5154251210 | 14390 | 14420 | 14440 | 14390 | 1428 |
| 623 | 20250106 | 100900 | 5133683860 | 14420 | 14420 | 14450 | 14410 | 1488 |
| 624 | 20250106 | 100800 | 5112208500 | 14420 | 14430 | 14430 | 14410 | 1419 |
| 625 | 20250106 | 100700 | 5091746740 | 14430 | 14440 | 14450 | 14430 | 1415 |
| 626 | 20250106 | 100600 | 5071317760 | 14450 | 14390 | 14450 | 14390 | 5867 |
| 627 | 20250106 | 100500 | 4986690820 | 14410 | 14400 | 14410 | 14390 | 968 |
| 628 | 20250106 | 100400 | 4972747350 | 14410 | 14400 | 14410 | 14400 | 1575 |
| 629 | 20250106 | 100300 | 4950059070 | 14400 | 14390 | 14420 | 14390 | 346 |
| 630 | 20250106 | 100200 | 4945074940 | 14390 | 14380 | 14440 | 14380 | 1123 |
| 631 | 20250106 | 100100 | 4928908160 | 14390 | 14430 | 14450 | 14380 | 2085 |
| 632 | 20250106 | 100000 | 4898889020 | 14450 | 14420 | 14450 | 14420 | 633 |
| 633 | 20250106 | 095900 | 4889748550 | 14440 | 14430 | 14440 | 14420 | 3020 |
| 634 | 20250106 | 095800 | 4846173870 | 14430 | 14380 | 14430 | 14370 | 1152 |
| 635 | 20250106 | 095700 | 4829586180 | 14380 | 14400 | 14400 | 14380 | 1476 |
| 636 | 20250106 | 095600 | 4808350010 | 14400 | 14400 | 14410 | 14390 | 951 |
| 637 | 20250106 | 095500 | 4794655290 | 14400 | 14360 | 14410 | 14360 | 2039 |
| 638 | 20250106 | 095400 | 4765320470 | 14370 | 14370 | 14370 | 14320 | 1346 |
| 639 | 20250106 | 095300 | 4746015620 | 14360 | 14370 | 14370 | 14360 | 766 |
| 640 | 20250106 | 095200 | 4735013420 | 14410 | 14390 | 14440 | 14380 | 5930 |
| 641 | 20250106 | 095100 | 4649564500 | 14390 | 14370 | 14390 | 14350 | 1690 |
| 642 | 20250106 | 095000 | 4625268390 | 14370 | 14320 | 14370 | 14320 | 3244 |
| 643 | 20250106 | 094900 | 4578738680 | 14320 | 14320 | 14330 | 14310 | 1008 |
| 644 | 20250106 | 094800 | 4564305270 | 14330 | 14280 | 14330 | 14280 | 1975 |
| 645 | 20250106 | 094700 | 4536071410 | 14280 | 14330 | 14330 | 14270 | 997 |
| 646 | 20250106 | 094600 | 4521835350 | 14290 | 14320 | 14350 | 14280 | 694 |
| 647 | 20250106 | 094500 | 4511910480 | 14350 | 14270 | 14350 | 14270 | 1588 |
| 648 | 20250106 | 094400 | 4489211740 | 14270 | 14300 | 14310 | 14260 | 1300 |
| 649 | 20250106 | 094300 | 4470637650 | 14300 | 14300 | 14300 | 14260 | 904 |
| 650 | 20250106 | 094200 | 4457725300 | 14300 | 14300 | 14300 | 14280 | 396 |
| 651 | 20250106 | 094100 | 4452068150 | 14350 | 14300 | 14350 | 14250 | 4866 |
| 652 | 20250106 | 094000 | 4382592290 | 14300 | 14330 | 14330 | 14300 | 2038 |
| 653 | 20250106 | 093900 | 4353416150 | 14340 | 14320 | 14350 | 14320 | 651 |
| 654 | 20250106 | 093800 | 4344081840 | 14350 | 14300 | 14370 | 14300 | 1928 |
| 655 | 20250106 | 093700 | 4316449260 | 14300 | 14350 | 14350 | 14300 | 1393 |
| 656 | 20250106 | 093600 | 4296510840 | 14380 | 14320 | 14390 | 14310 | 1742 |
| 657 | 20250106 | 093500 | 4271559780 | 14320 | 14430 | 14440 | 14320 | 3262 |
| 658 | 20250106 | 093400 | 4224723560 | 14430 | 14360 | 14440 | 14350 | 1981 |
| 659 | 20250106 | 093300 | 4196236090 | 14360 | 14370 | 14370 | 14360 | 404 |
| 660 | 20250106 | 093200 | 4190433030 | 14370 | 14350 | 14370 | 14350 | 288 |
| 661 | 20250106 | 093100 | 4186296130 | 14350 | 14330 | 14380 | 14330 | 1034 |
| 662 | 20250106 | 093000 | 4171442110 | 14330 | 14380 | 14380 | 14300 | 3280 |
| 663 | 20250106 | 092900 | 4124431590 | 14380 | 14440 | 14450 | 14350 | 1718 |
| 664 | 20250106 | 092800 | 4099679460 | 14440 | 14310 | 14440 | 14280 | 6573 |
| 665 | 20250106 | 092700 | 4005186090 | 14300 | 14390 | 14460 | 14300 | 4116 |
| 666 | 20250106 | 092600 | 3946063640 | 14460 | 14540 | 14580 | 14370 | 17689 |
| 667 | 20250106 | 092500 | 3689883440 | 14550 | 14160 | 14570 | 14130 | 24410 |
| 668 | 20250106 | 092400 | 3338195290 | 14160 | 14120 | 14180 | 14120 | 2774 |
| 669 | 20250106 | 092300 | 3298979180 | 14120 | 14070 | 14150 | 14070 | 2979 |
| 670 | 20250106 | 092200 | 3256981060 | 14080 | 14140 | 14180 | 14040 | 10259 |
| 671 | 20250106 | 092100 | 3112458330 | 14140 | 14220 | 14220 | 14120 | 8398 |
| 672 | 20250106 | 092000 | 2993530700 | 14220 | 14240 | 14250 | 14220 | 2398 |
| 673 | 20250106 | 091900 | 2959400260 | 14240 | 14280 | 14320 | 14180 | 5508 |
| 674 | 20250106 | 091800 | 2880976050 | 14280 | 14380 | 14390 | 14280 | 11733 |
| 675 | 20250106 | 091700 | 2712752830 | 14380 | 14390 | 14410 | 14340 | 7661 |
| 676 | 20250106 | 091600 | 2602662070 | 14400 | 14470 | 14490 | 14370 | 13440 |
| 677 | 20250106 | 091500 | 2408685680 | 14480 | 14470 | 14510 | 14350 | 29564 |
| 678 | 20250106 | 091400 | 1981518700 | 14490 | 14130 | 14500 | 14100 | 28355 |
| 679 | 20250106 | 091300 | 1575576730 | 14130 | 14060 | 14130 | 14050 | 4725 |
| 680 | 20250106 | 091200 | 1509006030 | 14060 | 14050 | 14100 | 14020 | 10970 |
| 681 | 20250106 | 091100 | 1354803330 | 14060 | 14070 | 14070 | 14050 | 1647 |
| 682 | 20250106 | 091000 | 1331648790 | 14070 | 14060 | 14090 | 14060 | 1048 |
| 683 | 20250106 | 090900 | 1316899720 | 14070 | 14060 | 14100 | 14060 | 2111 |
| 684 | 20250106 | 090800 | 1287172430 | 14060 | 14070 | 14100 | 14060 | 4622 |
| 685 | 20250106 | 090700 | 1222076080 | 14070 | 14040 | 14070 | 14030 | 4813 |
| 686 | 20250106 | 090600 | 1154464400 | 14040 | 14070 | 14080 | 14040 | 4425 |
| 687 | 20250106 | 090500 | 1092201220 | 14070 | 14030 | 14070 | 14030 | 1883 |
| 688 | 20250106 | 090400 | 1065751190 | 14030 | 14020 | 14110 | 14020 | 4759 |
| 689 | 20250106 | 090300 | 998834590 | 14020 | 14080 | 14110 | 14010 | 5423 |
| 690 | 20250106 | 090200 | 922634890 | 14090 | 14100 | 14110 | 14050 | 8199 |
| 691 | 20250106 | 090100 | 807078860 | 14110 | 14200 | 14260 | 14110 | 18382 |
| 692 | 20250106 | 090000 | 546774160 | 14200 | 14290 | 14290 | 14020 | 38104 |