36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 202400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 3 | 20241111 | 202300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 4 | 20241111 | 202200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 5 | 20241111 | 202100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 6 | 20241111 | 202000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 7 | 20241111 | 201900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 8 | 20241111 | 201800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 9 | 20241111 | 201700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 10 | 20241111 | 201600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 11 | 20241111 | 201500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 12 | 20241111 | 201400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 13 | 20241111 | 201300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 14 | 20241111 | 201200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 15 | 20241111 | 201100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 16 | 20241111 | 201000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 17 | 20241111 | 200900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 18 | 20241111 | 200800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 19 | 20241111 | 200700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 20 | 20241111 | 200600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 21 | 20241111 | 200500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 22 | 20241111 | 200400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 23 | 20241111 | 200300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 24 | 20241111 | 200200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 25 | 20241111 | 200100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 26 | 20241111 | 200000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 27 | 20241111 | 195900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 28 | 20241111 | 195800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 29 | 20241111 | 195700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 30 | 20241111 | 195600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 31 | 20241111 | 195500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 32 | 20241111 | 195400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 33 | 20241111 | 195300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 34 | 20241111 | 195200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 35 | 20241111 | 195100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 36 | 20241111 | 195000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 37 | 20241111 | 194900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 38 | 20241111 | 194800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 39 | 20241111 | 194700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 40 | 20241111 | 194600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 41 | 20241111 | 194500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 42 | 20241111 | 194400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 43 | 20241111 | 194300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 44 | 20241111 | 194200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 45 | 20241111 | 194100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 46 | 20241111 | 194000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 47 | 20241111 | 193900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 48 | 20241111 | 193800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 49 | 20241111 | 193700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 50 | 20241111 | 193600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 51 | 20241111 | 193500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 52 | 20241111 | 193400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 53 | 20241111 | 193300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 54 | 20241111 | 193200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 55 | 20241111 | 193100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 56 | 20241111 | 193000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 57 | 20241111 | 192900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 58 | 20241111 | 192800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 59 | 20241111 | 192700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 60 | 20241111 | 192600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 61 | 20241111 | 192500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 62 | 20241111 | 192400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 63 | 20241111 | 192300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 64 | 20241111 | 192200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 65 | 20241111 | 192100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 66 | 20241111 | 192000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 67 | 20241111 | 191900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 68 | 20241111 | 191800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 69 | 20241111 | 191700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 70 | 20241111 | 191600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 71 | 20241111 | 191500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 72 | 20241111 | 191400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 73 | 20241111 | 191300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 74 | 20241111 | 191200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 75 | 20241111 | 191100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 76 | 20241111 | 191000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 77 | 20241111 | 190900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 78 | 20241111 | 190800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 79 | 20241111 | 190700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 80 | 20241111 | 190600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 81 | 20241111 | 190500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 82 | 20241111 | 190400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 83 | 20241111 | 190300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 84 | 20241111 | 190200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 85 | 20241111 | 190100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 86 | 20241111 | 190000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 87 | 20241111 | 185900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 88 | 20241111 | 185800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 89 | 20241111 | 185700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 90 | 20241111 | 185600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 91 | 20241111 | 185500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 92 | 20241111 | 185400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 93 | 20241111 | 185300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 94 | 20241111 | 185200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 95 | 20241111 | 185100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 96 | 20241111 | 185000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 97 | 20241111 | 184900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 98 | 20241111 | 184800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 99 | 20241111 | 184700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 100 | 20241111 | 184600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 101 | 20241111 | 184500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 102 | 20241111 | 184400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 103 | 20241111 | 184300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 104 | 20241111 | 184200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 105 | 20241111 | 184100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 106 | 20241111 | 184000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 107 | 20241111 | 183900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 108 | 20241111 | 183800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 109 | 20241111 | 183700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 110 | 20241111 | 183600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 111 | 20241111 | 183500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 112 | 20241111 | 183400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 113 | 20241111 | 183300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 114 | 20241111 | 183200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 115 | 20241111 | 183100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 116 | 20241111 | 183000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 117 | 20241111 | 182900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 118 | 20241111 | 182800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 119 | 20241111 | 182700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 120 | 20241111 | 182600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 121 | 20241111 | 182500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 122 | 20241111 | 182400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 123 | 20241111 | 182300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 124 | 20241111 | 182200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 125 | 20241111 | 182100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 126 | 20241111 | 182000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 127 | 20241111 | 181900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 128 | 20241111 | 181800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 129 | 20241111 | 181700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 130 | 20241111 | 181600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 131 | 20241111 | 181500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 132 | 20241111 | 181400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 133 | 20241111 | 181300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 134 | 20241111 | 181200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 135 | 20241111 | 181100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 136 | 20241111 | 181000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 137 | 20241111 | 180900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 138 | 20241111 | 180800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 139 | 20241111 | 180700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 140 | 20241111 | 180600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 141 | 20241111 | 180500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 142 | 20241111 | 180400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 143 | 20241111 | 180300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 144 | 20241111 | 180200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 145 | 20241111 | 180100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 146 | 20241111 | 180000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 147 | 20241111 | 175900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 148 | 20241111 | 175800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 149 | 20241111 | 175700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 150 | 20241111 | 175600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 151 | 20241111 | 175500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 152 | 20241111 | 175400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 153 | 20241111 | 175300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 154 | 20241111 | 175200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 155 | 20241111 | 175100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 156 | 20241111 | 175000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 157 | 20241111 | 174900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 158 | 20241111 | 174800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 159 | 20241111 | 174700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 160 | 20241111 | 174600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 161 | 20241111 | 174500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 162 | 20241111 | 174400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 163 | 20241111 | 174300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 164 | 20241111 | 174200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 165 | 20241111 | 174100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 166 | 20241111 | 174000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 167 | 20241111 | 173900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 168 | 20241111 | 173800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 169 | 20241111 | 173700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 170 | 20241111 | 173600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 171 | 20241111 | 173500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 172 | 20241111 | 173400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 173 | 20241111 | 173300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 174 | 20241111 | 173200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 175 | 20241111 | 173100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 176 | 20241111 | 173000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 177 | 20241111 | 172900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 178 | 20241111 | 172800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 179 | 20241111 | 172700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 180 | 20241111 | 172600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 181 | 20241111 | 172500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 182 | 20241111 | 172400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 183 | 20241111 | 172300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 184 | 20241111 | 172200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 185 | 20241111 | 172100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 186 | 20241111 | 172000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 187 | 20241111 | 171900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 188 | 20241111 | 171800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 189 | 20241111 | 171700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 190 | 20241111 | 171600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 191 | 20241111 | 171500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 192 | 20241111 | 171400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 193 | 20241111 | 171300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 194 | 20241111 | 171200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 195 | 20241111 | 171100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 196 | 20241111 | 171000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 197 | 20241111 | 170900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 198 | 20241111 | 170800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 199 | 20241111 | 170700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 200 | 20241111 | 170600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 201 | 20241111 | 170500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 202 | 20241111 | 170400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 203 | 20241111 | 170300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 204 | 20241111 | 170200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 205 | 20241111 | 170100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 206 | 20241111 | 170000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 207 | 20241111 | 165900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 208 | 20241111 | 165800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 209 | 20241111 | 165700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 210 | 20241111 | 165600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 211 | 20241111 | 165500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 212 | 20241111 | 165400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 213 | 20241111 | 165300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 214 | 20241111 | 165200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 215 | 20241111 | 165100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 216 | 20241111 | 165000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 217 | 20241111 | 164900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 218 | 20241111 | 164800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 219 | 20241111 | 164700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 220 | 20241111 | 164600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 221 | 20241111 | 164500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 222 | 20241111 | 164400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 223 | 20241111 | 164300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 224 | 20241111 | 164200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 225 | 20241111 | 164100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 226 | 20241111 | 164000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 227 | 20241111 | 163900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 228 | 20241111 | 163800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 229 | 20241111 | 163700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 230 | 20241111 | 163600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 231 | 20241111 | 163500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 232 | 20241111 | 163400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 233 | 20241111 | 163300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 234 | 20241111 | 163200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 235 | 20241111 | 163100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 236 | 20241111 | 163000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 237 | 20241111 | 162900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 238 | 20241111 | 162800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 239 | 20241111 | 162700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 240 | 20241111 | 162600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 241 | 20241111 | 162500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 242 | 20241111 | 162400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 243 | 20241111 | 162300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 244 | 20241111 | 162200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 245 | 20241111 | 162100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 246 | 20241111 | 162000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 247 | 20241111 | 161900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 248 | 20241111 | 161800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 249 | 20241111 | 161700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 250 | 20241111 | 161600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 251 | 20241111 | 161500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 252 | 20241111 | 161400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 253 | 20241111 | 161300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 254 | 20241111 | 161200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 255 | 20241111 | 161100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 256 | 20241111 | 161000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 257 | 20241111 | 160900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 258 | 20241111 | 160800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 259 | 20241111 | 160700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 260 | 20241111 | 160600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 261 | 20241111 | 160500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 262 | 20241111 | 160400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 263 | 20241111 | 160300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 264 | 20241111 | 160200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 265 | 20241111 | 160100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 266 | 20241111 | 160000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 267 | 20241111 | 155900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 268 | 20241111 | 155800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 269 | 20241111 | 155700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 270 | 20241111 | 155600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 271 | 20241111 | 155500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 272 | 20241111 | 155400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 273 | 20241111 | 155300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 274 | 20241111 | 155200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 275 | 20241111 | 155100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 276 | 20241111 | 155000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 277 | 20241111 | 154900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 278 | 20241111 | 154800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 279 | 20241111 | 154700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 280 | 20241111 | 154600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 281 | 20241111 | 154500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 282 | 20241111 | 154400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 283 | 20241111 | 154300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 284 | 20241111 | 154200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 285 | 20241111 | 154100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 286 | 20241111 | 154000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 287 | 20241111 | 153900 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 288 | 20241111 | 153800 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 289 | 20241111 | 153700 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 290 | 20241111 | 153600 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 291 | 20241111 | 153500 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 292 | 20241111 | 153400 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 293 | 20241111 | 153300 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 294 | 20241111 | 153200 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 295 | 20241111 | 153100 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 0 |
| 296 | 20241111 | 153000 | 3332445800 | 14620 | 14620 | 14620 | 14620 | 3625 |
| 297 | 20241111 | 152900 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 298 | 20241111 | 152800 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 299 | 20241111 | 152700 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 300 | 20241111 | 152600 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 301 | 20241111 | 152500 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 302 | 20241111 | 152400 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 303 | 20241111 | 152300 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 304 | 20241111 | 152200 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 305 | 20241111 | 152100 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 306 | 20241111 | 152000 | 3279448300 | 14620 | 14620 | 14620 | 14620 | 0 |
| 307 | 20241111 | 151900 | 3279448300 | 14620 | 14620 | 14650 | 14620 | 102 |
| 308 | 20241111 | 151800 | 3277957030 | 14620 | 14660 | 14670 | 14620 | 1607 |
| 309 | 20241111 | 151700 | 3254412580 | 14660 | 14650 | 14660 | 14650 | 289 |
| 310 | 20241111 | 151600 | 3250178720 | 14650 | 14660 | 14660 | 14650 | 31 |
| 311 | 20241111 | 151500 | 3249724560 | 14660 | 14640 | 14660 | 14640 | 149 |
| 312 | 20241111 | 151400 | 3247540850 | 14640 | 14640 | 14640 | 14640 | 115 |
| 313 | 20241111 | 151300 | 3245857250 | 14640 | 14640 | 14640 | 14640 | 498 |
| 314 | 20241111 | 151200 | 3238566530 | 14620 | 14620 | 14620 | 14620 | 145 |
| 315 | 20241111 | 151100 | 3236446630 | 14620 | 14650 | 14650 | 14620 | 61 |
| 316 | 20241111 | 151000 | 3235553280 | 14620 | 14630 | 14630 | 14620 | 211 |
| 317 | 20241111 | 150900 | 3232468340 | 14630 | 14640 | 14640 | 14630 | 146 |
| 318 | 20241111 | 150800 | 3230331060 | 14630 | 14630 | 14630 | 14630 | 0 |
| 319 | 20241111 | 150700 | 3230331060 | 14630 | 14630 | 14630 | 14630 | 30 |
| 320 | 20241111 | 150600 | 3229892160 | 14630 | 14600 | 14630 | 14600 | 67 |
| 321 | 20241111 | 150500 | 3228912780 | 14610 | 14610 | 14610 | 14610 | 1 |
| 322 | 20241111 | 150400 | 3228898170 | 14610 | 14610 | 14610 | 14610 | 11 |
| 323 | 20241111 | 150300 | 3228737460 | 14680 | 14680 | 14680 | 14680 | 0 |
| 324 | 20241111 | 150200 | 3228737460 | 14680 | 14680 | 14680 | 14680 | 49 |
| 325 | 20241111 | 150100 | 3228018140 | 14690 | 14610 | 14690 | 14600 | 1004 |
| 326 | 20241111 | 150000 | 3213359360 | 14600 | 14660 | 14660 | 14600 | 217 |
| 327 | 20241111 | 145900 | 3210178700 | 14600 | 14630 | 14630 | 14590 | 789 |
| 328 | 20241111 | 145800 | 3198645200 | 14630 | 14670 | 14670 | 14630 | 363 |
| 329 | 20241111 | 145700 | 3193328000 | 14690 | 14630 | 14690 | 14630 | 87 |
| 330 | 20241111 | 145600 | 3192054420 | 14630 | 14590 | 14630 | 14590 | 444 |
| 331 | 20241111 | 145500 | 3185571730 | 14590 | 14570 | 14600 | 14570 | 141 |
| 332 | 20241111 | 145400 | 3183517020 | 14590 | 14540 | 14590 | 14540 | 880 |
| 333 | 20241111 | 145300 | 3170699180 | 14540 | 14530 | 14540 | 14530 | 635 |
| 334 | 20241111 | 145200 | 3161467870 | 14500 | 14500 | 14540 | 14500 | 226 |
| 335 | 20241111 | 145100 | 3158190830 | 14520 | 14440 | 14520 | 14440 | 490 |
| 336 | 20241111 | 145000 | 3151095310 | 14480 | 14480 | 14480 | 14470 | 223 |
| 337 | 20241111 | 144900 | 3147867770 | 14480 | 14480 | 14480 | 14480 | 184 |
| 338 | 20241111 | 144800 | 3145203450 | 14410 | 14470 | 14470 | 14410 | 284 |
| 339 | 20241111 | 144700 | 3141101470 | 14470 | 14470 | 14480 | 14410 | 1068 |
| 340 | 20241111 | 144600 | 3125655790 | 14470 | 14420 | 14470 | 14420 | 237 |
| 341 | 20241111 | 144500 | 3122232650 | 14410 | 14410 | 14410 | 14410 | 165 |
| 342 | 20241111 | 144400 | 3119855000 | 14410 | 14460 | 14480 | 14410 | 883 |
| 343 | 20241111 | 144300 | 3107081930 | 14400 | 14400 | 14400 | 14400 | 125 |
| 344 | 20241111 | 144200 | 3105281930 | 14400 | 14410 | 14410 | 14400 | 365 |
| 345 | 20241111 | 144100 | 3100023780 | 14410 | 14400 | 14410 | 14400 | 314 |
| 346 | 20241111 | 144000 | 3095500530 | 14400 | 14400 | 14400 | 14400 | 275 |
| 347 | 20241111 | 143900 | 3091540530 | 14400 | 14400 | 14400 | 14400 | 3 |
| 348 | 20241111 | 143800 | 3091497330 | 14400 | 14400 | 14400 | 14400 | 125 |
| 349 | 20241111 | 143700 | 3089697330 | 14390 | 14460 | 14460 | 14390 | 394 |
| 350 | 20241111 | 143600 | 3084008840 | 14380 | 14380 | 14380 | 14380 | 125 |
| 351 | 20241111 | 143500 | 3082211340 | 14380 | 14380 | 14380 | 14380 | 20 |
| 352 | 20241111 | 143400 | 3081923740 | 14380 | 14380 | 14450 | 14380 | 775 |
| 353 | 20241111 | 143300 | 3070744240 | 14380 | 14380 | 14380 | 14380 | 125 |
| 354 | 20241111 | 143200 | 3068946740 | 14390 | 14390 | 14390 | 14390 | 190 |
| 355 | 20241111 | 143100 | 3066212640 | 14380 | 14380 | 14380 | 14380 | 125 |
| 356 | 20241111 | 143000 | 3064415140 | 14430 | 14430 | 14430 | 14430 | 500 |
| 357 | 20241111 | 142900 | 3057200140 | 14380 | 14380 | 14390 | 14380 | 652 |
| 358 | 20241111 | 142800 | 3047821020 | 14370 | 14370 | 14370 | 14370 | 128 |
| 359 | 20241111 | 142700 | 3045981660 | 14370 | 14380 | 14380 | 14370 | 346 |
| 360 | 20241111 | 142600 | 3041007320 | 14370 | 14430 | 14430 | 14370 | 375 |
| 361 | 20241111 | 142500 | 3035610350 | 14430 | 14450 | 14450 | 14430 | 34 |
| 362 | 20241111 | 142400 | 3035119570 | 14450 | 14380 | 14450 | 14370 | 476 |
| 363 | 20241111 | 142300 | 3028273700 | 14360 | 14370 | 14380 | 14360 | 342 |
| 364 | 20241111 | 142200 | 3023358820 | 14380 | 14370 | 14380 | 14370 | 303 |
| 365 | 20241111 | 142100 | 3019002930 | 14370 | 14360 | 14370 | 14360 | 174 |
| 366 | 20241111 | 142000 | 3016503800 | 14370 | 14380 | 14380 | 14370 | 100 |
| 367 | 20241111 | 141900 | 3015066540 | 14380 | 14380 | 14380 | 14380 | 458 |
| 368 | 20241111 | 141800 | 3008480500 | 14430 | 14380 | 14430 | 14380 | 131 |
| 369 | 20241111 | 141700 | 3006596570 | 14370 | 14380 | 14380 | 14370 | 588 |
| 370 | 20241111 | 141600 | 2998145660 | 14400 | 14380 | 14400 | 14380 | 157 |
| 371 | 20241111 | 141500 | 2995887940 | 14390 | 14380 | 14450 | 14380 | 186 |
| 372 | 20241111 | 141400 | 2993211800 | 14380 | 14410 | 14410 | 14380 | 227 |
| 373 | 20241111 | 141300 | 2989947000 | 14390 | 14370 | 14390 | 14370 | 327 |
| 374 | 20241111 | 141200 | 2985243970 | 14350 | 14350 | 14350 | 14350 | 125 |
| 375 | 20241111 | 141100 | 2983450220 | 14360 | 14370 | 14370 | 14360 | 590 |
| 376 | 20241111 | 141000 | 2974974860 | 14350 | 14350 | 14350 | 14350 | 125 |
| 377 | 20241111 | 140900 | 2973181110 | 14350 | 14360 | 14360 | 14350 | 3785 |
| 378 | 20241111 | 140800 | 2918863350 | 14360 | 14360 | 14360 | 14350 | 766 |
| 379 | 20241111 | 140700 | 2907866330 | 14360 | 14360 | 14360 | 14360 | 125 |
| 380 | 20241111 | 140600 | 2906071330 | 14360 | 14360 | 14360 | 14360 | 150 |
| 381 | 20241111 | 140500 | 2903917330 | 14360 | 14370 | 14370 | 14360 | 281 |
| 382 | 20241111 | 140400 | 2899882070 | 14370 | 14380 | 14380 | 14370 | 182 |
| 383 | 20241111 | 140300 | 2897266090 | 14380 | 14370 | 14380 | 14370 | 485 |
| 384 | 20241111 | 140200 | 2890295140 | 14360 | 14360 | 14360 | 14360 | 374 |
| 385 | 20241111 | 140100 | 2884924500 | 14370 | 14370 | 14370 | 14370 | 624 |
| 386 | 20241111 | 140000 | 2875957620 | 14370 | 14390 | 14390 | 14370 | 349 |
| 387 | 20241111 | 135900 | 2870939230 | 14390 | 14400 | 14400 | 14390 | 294 |
| 388 | 20241111 | 135800 | 2866706880 | 14400 | 14410 | 14410 | 14400 | 943 |
| 389 | 20241111 | 135700 | 2853125110 | 14410 | 14410 | 14410 | 14410 | 0 |
| 390 | 20241111 | 135600 | 2853125110 | 14410 | 14410 | 14410 | 14410 | 125 |
| 391 | 20241111 | 135500 | 2851323860 | 14410 | 14430 | 14430 | 14410 | 135 |
| 392 | 20241111 | 135400 | 2849378310 | 14420 | 14400 | 14420 | 14400 | 427 |
| 393 | 20241111 | 135300 | 2843223470 | 14390 | 14390 | 14390 | 14390 | 284 |
| 394 | 20241111 | 135200 | 2839136710 | 14390 | 14390 | 14390 | 14390 | 166 |
| 395 | 20241111 | 135100 | 2836747970 | 14390 | 14390 | 14390 | 14390 | 125 |
| 396 | 20241111 | 135000 | 2834949220 | 14390 | 14390 | 14400 | 14390 | 198 |
| 397 | 20241111 | 134900 | 2832099450 | 14390 | 14390 | 14390 | 14390 | 450 |
| 398 | 20241111 | 134800 | 2825623950 | 14400 | 14390 | 14400 | 14390 | 376 |
| 399 | 20241111 | 134700 | 2820212290 | 14390 | 14390 | 14390 | 14390 | 0 |
| 400 | 20241111 | 134600 | 2820212290 | 14390 | 14390 | 14390 | 14390 | 275 |
| 401 | 20241111 | 134500 | 2816255040 | 14400 | 14400 | 14400 | 14400 | 274 |
| 402 | 20241111 | 134400 | 2812309440 | 14380 | 14390 | 14390 | 14380 | 459 |
| 403 | 20241111 | 134300 | 2805704790 | 14390 | 14400 | 14400 | 14390 | 804 |
| 404 | 20241111 | 134200 | 2794132210 | 14400 | 14400 | 14400 | 14400 | 396 |
| 405 | 20241111 | 134100 | 2788429810 | 14400 | 14400 | 14400 | 14400 | 125 |
| 406 | 20241111 | 134000 | 2786629810 | 14400 | 14400 | 14410 | 14400 | 359 |
| 407 | 20241111 | 133900 | 2781458060 | 14400 | 14400 | 14400 | 14400 | 125 |
| 408 | 20241111 | 133800 | 2779658060 | 14400 | 14400 | 14400 | 14400 | 183 |
| 409 | 20241111 | 133700 | 2777022860 | 14400 | 14400 | 14400 | 14400 | 126 |
| 410 | 20241111 | 133600 | 2775208460 | 14400 | 14400 | 14420 | 14400 | 459 |
| 411 | 20241111 | 133500 | 2768598840 | 14400 | 14400 | 14400 | 14400 | 226 |
| 412 | 20241111 | 133400 | 2765344440 | 14430 | 14430 | 14430 | 14400 | 1402 |
| 413 | 20241111 | 133300 | 2745116200 | 14430 | 14430 | 14430 | 14430 | 0 |
| 414 | 20241111 | 133200 | 2745116200 | 14430 | 14430 | 14430 | 14430 | 429 |
| 415 | 20241111 | 133100 | 2738925730 | 14390 | 14390 | 14390 | 14390 | 276 |
| 416 | 20241111 | 133000 | 2734954090 | 14380 | 14380 | 14380 | 14380 | 325 |
| 417 | 20241111 | 132900 | 2730280590 | 14380 | 14380 | 14380 | 14380 | 127 |
| 418 | 20241111 | 132800 | 2728454330 | 14380 | 14390 | 14390 | 14380 | 204 |
| 419 | 20241111 | 132700 | 2725520020 | 14380 | 14380 | 14380 | 14380 | 126 |
| 420 | 20241111 | 132600 | 2723708140 | 14380 | 14370 | 14380 | 14370 | 278 |
| 421 | 20241111 | 132500 | 2719710530 | 14430 | 14380 | 14430 | 14370 | 296 |
| 422 | 20241111 | 132400 | 2715455440 | 14370 | 14400 | 14400 | 14370 | 248 |
| 423 | 20241111 | 132300 | 2711886770 | 14400 | 14410 | 14410 | 14400 | 22 |
| 424 | 20241111 | 132200 | 2711569760 | 14500 | 14500 | 14500 | 14420 | 277 |
| 425 | 20241111 | 132100 | 2707575260 | 14460 | 14430 | 14460 | 14430 | 127 |
| 426 | 20241111 | 132000 | 2705742620 | 14460 | 14430 | 14460 | 14430 | 276 |
| 427 | 20241111 | 131900 | 2701759890 | 14430 | 14440 | 14440 | 14430 | 111 |
| 428 | 20241111 | 131800 | 2700157250 | 14440 | 14480 | 14480 | 14440 | 127 |
| 429 | 20241111 | 131700 | 2698323330 | 14430 | 14470 | 14470 | 14430 | 672 |
| 430 | 20241111 | 131600 | 2688612490 | 14480 | 14480 | 14480 | 14480 | 1 |
| 431 | 20241111 | 131500 | 2688598010 | 14460 | 14460 | 14460 | 14460 | 8 |
| 432 | 20241111 | 131400 | 2688482330 | 14470 | 14470 | 14470 | 14470 | 0 |
| 433 | 20241111 | 131300 | 2688482330 | 14470 | 14490 | 14500 | 14470 | 218 |
| 434 | 20241111 | 131200 | 2685325930 | 14500 | 14500 | 14500 | 14500 | 1 |
| 435 | 20241111 | 131100 | 2685311430 | 14500 | 14500 | 14500 | 14500 | 1 |
| 436 | 20241111 | 131000 | 2685296930 | 14510 | 14510 | 14510 | 14510 | 1 |
| 437 | 20241111 | 130900 | 2685282420 | 14510 | 14460 | 14510 | 14460 | 201 |
| 438 | 20241111 | 130800 | 2682375910 | 14460 | 14460 | 14460 | 14460 | 50 |
| 439 | 20241111 | 130700 | 2681652910 | 14470 | 14550 | 14550 | 14470 | 388 |
| 440 | 20241111 | 130600 | 2676034520 | 14590 | 14590 | 14590 | 14590 | 1 |
| 441 | 20241111 | 130500 | 2676019930 | 14480 | 14480 | 14480 | 14480 | 22 |
| 442 | 20241111 | 130400 | 2675701370 | 14480 | 14480 | 14480 | 14480 | 15 |
| 443 | 20241111 | 130300 | 2675484170 | 14480 | 14480 | 14480 | 14480 | 0 |
| 444 | 20241111 | 130200 | 2675484170 | 14480 | 14410 | 14480 | 14410 | 1682 |
| 445 | 20241111 | 130100 | 2651206480 | 14410 | 14370 | 14410 | 14370 | 781 |
| 446 | 20241111 | 130000 | 2639983470 | 14370 | 14370 | 14370 | 14370 | 128 |
| 447 | 20241111 | 125900 | 2638144110 | 14370 | 14370 | 14370 | 14370 | 156 |
| 448 | 20241111 | 125800 | 2635902390 | 14370 | 14370 | 14370 | 14370 | 171 |
| 449 | 20241111 | 125700 | 2633445120 | 14360 | 14400 | 14400 | 14360 | 705 |
| 450 | 20241111 | 125600 | 2623315480 | 14380 | 14360 | 14380 | 14360 | 466 |
| 451 | 20241111 | 125500 | 2616617220 | 14360 | 14360 | 14360 | 14360 | 421 |
| 452 | 20241111 | 125400 | 2610571660 | 14380 | 14370 | 14380 | 14370 | 433 |
| 453 | 20241111 | 125300 | 2604349350 | 14370 | 14350 | 14370 | 14350 | 153 |
| 454 | 20241111 | 125200 | 2602153680 | 14360 | 14360 | 14360 | 14360 | 20 |
| 455 | 20241111 | 125100 | 2601866480 | 14370 | 14360 | 14370 | 14350 | 507 |
| 456 | 20241111 | 125000 | 2594585260 | 14360 | 14370 | 14370 | 14360 | 146 |
| 457 | 20241111 | 124900 | 2592487250 | 14370 | 14360 | 14370 | 14360 | 302 |
| 458 | 20241111 | 124800 | 2588148970 | 14350 | 14350 | 14350 | 14350 | 0 |
| 459 | 20241111 | 124700 | 2588148970 | 14350 | 14350 | 14350 | 14350 | 168 |
| 460 | 20241111 | 124600 | 2585738170 | 14380 | 14360 | 14380 | 14350 | 345 |
| 461 | 20241111 | 124500 | 2580781360 | 14370 | 14360 | 14370 | 14360 | 247 |
| 462 | 20241111 | 124400 | 2577232370 | 14370 | 14380 | 14380 | 14370 | 247 |
| 463 | 20241111 | 124300 | 2573681980 | 14370 | 14370 | 14370 | 14370 | 469 |
| 464 | 20241111 | 124200 | 2566942450 | 14360 | 14370 | 14380 | 14360 | 174 |
| 465 | 20241111 | 124100 | 2564442760 | 14360 | 14360 | 14360 | 14360 | 20 |
| 466 | 20241111 | 124000 | 2564155560 | 14370 | 14370 | 14370 | 14370 | 180 |
| 467 | 20241111 | 123900 | 2561568960 | 14380 | 14380 | 14380 | 14380 | 315 |
| 468 | 20241111 | 123800 | 2557039260 | 14360 | 14370 | 14370 | 14360 | 299 |
| 469 | 20241111 | 123700 | 2552745120 | 14360 | 14360 | 14360 | 14360 | 206 |
| 470 | 20241111 | 123600 | 2549786960 | 14350 | 14360 | 14360 | 14350 | 105 |
| 471 | 20241111 | 123500 | 2548279210 | 14350 | 14390 | 14390 | 14350 | 857 |
| 472 | 20241111 | 123400 | 2535965070 | 14400 | 14390 | 14400 | 14390 | 567 |
| 473 | 20241111 | 123300 | 2527801850 | 14400 | 14390 | 14400 | 14380 | 463 |
| 474 | 20241111 | 123200 | 2521141900 | 14400 | 14410 | 14410 | 14390 | 463 |
| 475 | 20241111 | 123100 | 2514475760 | 14420 | 14410 | 14420 | 14410 | 211 |
| 476 | 20241111 | 123000 | 2511435150 | 14400 | 14420 | 14420 | 14400 | 279 |
| 477 | 20241111 | 122900 | 2507414950 | 14420 | 14420 | 14420 | 14420 | 187 |
| 478 | 20241111 | 122800 | 2504718410 | 14420 | 14410 | 14430 | 14410 | 934 |
| 479 | 20241111 | 122700 | 2491255420 | 14400 | 14410 | 14410 | 14400 | 343 |
| 480 | 20241111 | 122600 | 2486315270 | 14420 | 14420 | 14420 | 14420 | 60 |
| 481 | 20241111 | 122500 | 2485450070 | 14410 | 14420 | 14420 | 14410 | 377 |
| 482 | 20241111 | 122400 | 2480015630 | 14420 | 14420 | 14420 | 14420 | 7 |
| 483 | 20241111 | 122300 | 2479914690 | 14420 | 14400 | 14420 | 14400 | 718 |
| 484 | 20241111 | 122200 | 2469568390 | 14410 | 14420 | 14420 | 14410 | 319 |
| 485 | 20241111 | 122100 | 2464971440 | 14420 | 14420 | 14420 | 14420 | 121 |
| 486 | 20241111 | 122000 | 2463226620 | 14430 | 14430 | 14430 | 14420 | 352 |
| 487 | 20241111 | 121900 | 2458148840 | 14420 | 14420 | 14420 | 14420 | 101 |
| 488 | 20241111 | 121800 | 2456692420 | 14430 | 14470 | 14470 | 14420 | 584 |
| 489 | 20241111 | 121700 | 2448259640 | 14470 | 14470 | 14470 | 14470 | 0 |
| 490 | 20241111 | 121600 | 2448259640 | 14470 | 14460 | 14470 | 14460 | 290 |
| 491 | 20241111 | 121500 | 2444066220 | 14470 | 14500 | 14500 | 14470 | 15 |
| 492 | 20241111 | 121400 | 2443849020 | 14600 | 14500 | 14600 | 14500 | 97 |
| 493 | 20241111 | 121300 | 2442440970 | 14500 | 14450 | 14500 | 14450 | 1104 |
| 494 | 20241111 | 121200 | 2426478170 | 14450 | 14430 | 14450 | 14430 | 1008 |
| 495 | 20241111 | 121100 | 2411912950 | 14400 | 14440 | 14440 | 14400 | 1804 |
| 496 | 20241111 | 121000 | 2385921640 | 14430 | 14430 | 14430 | 14400 | 1331 |
| 497 | 20241111 | 120900 | 2366733430 | 14430 | 14440 | 14440 | 14430 | 317 |
| 498 | 20241111 | 120800 | 2362156730 | 14450 | 14460 | 14460 | 14450 | 718 |
| 499 | 20241111 | 120700 | 2351780380 | 14450 | 14450 | 14450 | 14450 | 0 |
| 500 | 20241111 | 120600 | 2351780380 | 14450 | 14470 | 14470 | 14450 | 962 |
| 501 | 20241111 | 120500 | 2337871020 | 14470 | 14470 | 14470 | 14470 | 40 |
| 502 | 20241111 | 120400 | 2337292220 | 14470 | 14470 | 14470 | 14470 | 90 |
| 503 | 20241111 | 120300 | 2335989920 | 14470 | 14480 | 14480 | 14470 | 470 |
| 504 | 20241111 | 120200 | 2329188020 | 14490 | 14490 | 14490 | 14490 | 194 |
| 505 | 20241111 | 120100 | 2326376960 | 14490 | 14500 | 14500 | 14490 | 214 |
| 506 | 20241111 | 120000 | 2323273990 | 14510 | 14510 | 14510 | 14510 | 114 |
| 507 | 20241111 | 115900 | 2321619850 | 14510 | 14500 | 14510 | 14500 | 452 |
| 508 | 20241111 | 115800 | 2315064200 | 14500 | 14490 | 14500 | 14490 | 464 |
| 509 | 20241111 | 115700 | 2308337720 | 14490 | 14470 | 14490 | 14470 | 213 |
| 510 | 20241111 | 115600 | 2305255590 | 14460 | 14470 | 14470 | 14460 | 504 |
| 511 | 20241111 | 115500 | 2297965190 | 14470 | 14460 | 14470 | 14460 | 409 |
| 512 | 20241111 | 115400 | 2292049800 | 14470 | 14480 | 14480 | 14460 | 916 |
| 513 | 20241111 | 115300 | 2278793180 | 14500 | 14480 | 14500 | 14480 | 161 |
| 514 | 20241111 | 115200 | 2276460400 | 14490 | 14490 | 14490 | 14490 | 159 |
| 515 | 20241111 | 115100 | 2274156490 | 14480 | 14500 | 14500 | 14480 | 1996 |
| 516 | 20241111 | 115000 | 2245229450 | 14510 | 14520 | 14520 | 14510 | 546 |
| 517 | 20241111 | 114900 | 2237306430 | 14510 | 14520 | 14520 | 14510 | 837 |
| 518 | 20241111 | 114800 | 2225154140 | 14550 | 14520 | 14550 | 14520 | 134 |
| 519 | 20241111 | 114700 | 2223204470 | 14520 | 14520 | 14520 | 14520 | 80 |
| 520 | 20241111 | 114600 | 2222042870 | 14510 | 14510 | 14510 | 14510 | 626 |
| 521 | 20241111 | 114500 | 2212959610 | 14510 | 14510 | 14510 | 14510 | 31 |
| 522 | 20241111 | 114400 | 2212509800 | 14510 | 14510 | 14510 | 14510 | 567 |
| 523 | 20241111 | 114300 | 2204282630 | 14510 | 14510 | 14520 | 14510 | 129 |
| 524 | 20241111 | 114200 | 2202410790 | 14520 | 14550 | 14550 | 14520 | 418 |
| 525 | 20241111 | 114100 | 2196336430 | 14550 | 14550 | 14550 | 14550 | 160 |
| 526 | 20241111 | 114000 | 2194008430 | 14560 | 14570 | 14570 | 14560 | 297 |
| 527 | 20241111 | 113900 | 2189681180 | 14570 | 14540 | 14570 | 14540 | 213 |
| 528 | 20241111 | 113800 | 2186581650 | 14540 | 14520 | 14540 | 14520 | 537 |
| 529 | 20241111 | 113700 | 2178782650 | 14550 | 14550 | 14550 | 14550 | 0 |
| 530 | 20241111 | 113600 | 2178782650 | 14550 | 14480 | 14550 | 14480 | 286 |
| 531 | 20241111 | 113500 | 2174626950 | 14480 | 14570 | 14570 | 14470 | 3531 |
| 532 | 20241111 | 113400 | 2123382500 | 14630 | 14620 | 14630 | 14620 | 208 |
| 533 | 20241111 | 113300 | 2120339510 | 14580 | 14550 | 14580 | 14550 | 338 |
| 534 | 20241111 | 113200 | 2115415920 | 14550 | 14550 | 14560 | 14540 | 681 |
| 535 | 20241111 | 113100 | 2105508270 | 14550 | 14570 | 14570 | 14550 | 354 |
| 536 | 20241111 | 113000 | 2100355610 | 14570 | 14570 | 14570 | 14570 | 120 |
| 537 | 20241111 | 112900 | 2098607210 | 14580 | 14580 | 14580 | 14580 | 372 |
| 538 | 20241111 | 112800 | 2093183450 | 14560 | 14550 | 14560 | 14550 | 540 |
| 539 | 20241111 | 112700 | 2085325020 | 14540 | 14560 | 14560 | 14540 | 979 |
| 540 | 20241111 | 112600 | 2071082810 | 14560 | 14560 | 14570 | 14560 | 666 |
| 541 | 20241111 | 112500 | 2061384490 | 14570 | 14570 | 14570 | 14570 | 19 |
| 542 | 20241111 | 112400 | 2061107660 | 14570 | 14580 | 14580 | 14570 | 206 |
| 543 | 20241111 | 112300 | 2058105840 | 14600 | 14560 | 14600 | 14560 | 108 |
| 544 | 20241111 | 112200 | 2056533280 | 14560 | 14560 | 14560 | 14560 | 276 |
| 545 | 20241111 | 112100 | 2052514720 | 14560 | 14570 | 14590 | 14560 | 1599 |
| 546 | 20241111 | 112000 | 2029227910 | 14570 | 14570 | 14570 | 14570 | 429 |
| 547 | 20241111 | 111900 | 2022977380 | 14580 | 14580 | 14580 | 14580 | 327 |
| 548 | 20241111 | 111800 | 2018209720 | 14610 | 14570 | 14610 | 14560 | 977 |
| 549 | 20241111 | 111700 | 2003969490 | 14580 | 14640 | 14640 | 14580 | 5022 |
| 550 | 20241111 | 111600 | 1930570630 | 14640 | 14660 | 14660 | 14640 | 770 |
| 551 | 20241111 | 111500 | 1919284450 | 14670 | 14670 | 14670 | 14660 | 549 |
| 552 | 20241111 | 111400 | 1911231010 | 14660 | 14640 | 14660 | 14640 | 382 |
| 553 | 20241111 | 111300 | 1905632690 | 14630 | 14660 | 14660 | 14630 | 898 |
| 554 | 20241111 | 111200 | 1892480120 | 14660 | 14680 | 14690 | 14660 | 359 |
| 555 | 20241111 | 111100 | 1887215970 | 14650 | 14660 | 14680 | 14650 | 396 |
| 556 | 20241111 | 111000 | 1881405850 | 14660 | 14690 | 14690 | 14660 | 755 |
| 557 | 20241111 | 110900 | 1870324080 | 14690 | 14680 | 14690 | 14680 | 240 |
| 558 | 20241111 | 110800 | 1866799960 | 14690 | 14690 | 14690 | 14690 | 162 |
| 559 | 20241111 | 110700 | 1864420180 | 14710 | 14700 | 14710 | 14700 | 5 |
| 560 | 20241111 | 110600 | 1864346670 | 14710 | 14700 | 14710 | 14700 | 45 |
| 561 | 20241111 | 110500 | 1863684750 | 14650 | 14650 | 14650 | 14650 | 176 |
| 562 | 20241111 | 110400 | 1861106350 | 14650 | 14690 | 14700 | 14650 | 311 |
| 563 | 20241111 | 110300 | 1856543250 | 14700 | 14640 | 14700 | 14640 | 918 |
| 564 | 20241111 | 110200 | 1843067430 | 14640 | 14640 | 14640 | 14640 | 324 |
| 565 | 20241111 | 110100 | 1838324070 | 14640 | 14640 | 14640 | 14640 | 0 |
| 566 | 20241111 | 110000 | 1838324070 | 14640 | 14630 | 14710 | 14630 | 571 |
| 567 | 20241111 | 105900 | 1829965710 | 14630 | 14640 | 14640 | 14630 | 287 |
| 568 | 20241111 | 105800 | 1825764640 | 14630 | 14660 | 14660 | 14630 | 286 |
| 569 | 20241111 | 105700 | 1821576230 | 14660 | 14660 | 14710 | 14660 | 209 |
| 570 | 20241111 | 105600 | 1818510040 | 14640 | 14650 | 14710 | 14640 | 305 |
| 571 | 20241111 | 105500 | 1814040800 | 14630 | 14630 | 14640 | 14630 | 751 |
| 572 | 20241111 | 105400 | 1803052660 | 14630 | 14630 | 14700 | 14630 | 1400 |
| 573 | 20241111 | 105300 | 1782484540 | 14630 | 14630 | 14630 | 14620 | 786 |
| 574 | 20241111 | 105200 | 1770985880 | 14620 | 14630 | 14630 | 14620 | 286 |
| 575 | 20241111 | 105100 | 1766803050 | 14640 | 14620 | 14660 | 14620 | 779 |
| 576 | 20241111 | 105000 | 1755400760 | 14620 | 14630 | 14630 | 14620 | 285 |
| 577 | 20241111 | 104900 | 1751231340 | 14630 | 14630 | 14630 | 14630 | 380 |
| 578 | 20241111 | 104800 | 1745671940 | 14630 | 14650 | 14700 | 14630 | 316 |
| 579 | 20241111 | 104700 | 1741043410 | 14630 | 14640 | 14650 | 14630 | 451 |
| 580 | 20241111 | 104600 | 1734441510 | 14640 | 14630 | 14700 | 14630 | 348 |
| 581 | 20241111 | 104500 | 1729349050 | 14630 | 14630 | 14710 | 14630 | 621 |
| 582 | 20241111 | 104400 | 1720260220 | 14630 | 14710 | 14710 | 14630 | 288 |
| 583 | 20241111 | 104300 | 1716046100 | 14650 | 14640 | 14650 | 14630 | 361 |
| 584 | 20241111 | 104200 | 1710761070 | 14680 | 14640 | 14720 | 14630 | 434 |
| 585 | 20241111 | 104100 | 1704396820 | 14630 | 14630 | 14660 | 14630 | 646 |
| 586 | 20241111 | 104000 | 1694940400 | 14630 | 14710 | 14710 | 14630 | 387 |
| 587 | 20241111 | 103900 | 1689275340 | 14710 | 14650 | 14760 | 14650 | 148 |
| 588 | 20241111 | 103800 | 1687104280 | 14650 | 14710 | 14710 | 14650 | 341 |
| 589 | 20241111 | 103700 | 1682102990 | 14650 | 14660 | 14700 | 14640 | 401 |
| 590 | 20241111 | 103600 | 1676223290 | 14660 | 14630 | 14700 | 14630 | 264 |
| 591 | 20241111 | 103500 | 1672350350 | 14620 | 14630 | 14660 | 14620 | 402 |
| 592 | 20241111 | 103400 | 1666467040 | 14640 | 14660 | 14660 | 14640 | 199 |
| 593 | 20241111 | 103300 | 1663549720 | 14660 | 14650 | 14710 | 14640 | 841 |
| 594 | 20241111 | 103200 | 1651224350 | 14650 | 14690 | 14690 | 14650 | 500 |
| 595 | 20241111 | 103100 | 1643890270 | 14690 | 14690 | 14690 | 14690 | 534 |
| 596 | 20241111 | 103000 | 1636045810 | 14690 | 14690 | 14770 | 14690 | 231 |
| 597 | 20241111 | 102900 | 1632647100 | 14690 | 14700 | 14710 | 14690 | 339 |
| 598 | 20241111 | 102800 | 1627666120 | 14700 | 14710 | 14710 | 14700 | 506 |
| 599 | 20241111 | 102700 | 1620226100 | 14710 | 14690 | 14730 | 14690 | 271 |
| 600 | 20241111 | 102600 | 1616237760 | 14690 | 14690 | 14730 | 14690 | 476 |
| 601 | 20241111 | 102500 | 1609244750 | 14690 | 14690 | 14700 | 14690 | 296 |
| 602 | 20241111 | 102400 | 1604896410 | 14690 | 14730 | 14730 | 14690 | 2141 |
| 603 | 20241111 | 102300 | 1573418000 | 14720 | 14760 | 14770 | 14710 | 4590 |
| 604 | 20241111 | 102200 | 1505727400 | 14770 | 14800 | 14800 | 14740 | 3254 |
| 605 | 20241111 | 102100 | 1457697600 | 14800 | 14800 | 14880 | 14800 | 254 |
| 606 | 20241111 | 102000 | 1453934880 | 14800 | 14790 | 14800 | 14790 | 714 |
| 607 | 20241111 | 101900 | 1443368190 | 14790 | 14780 | 14790 | 14770 | 657 |
| 608 | 20241111 | 101800 | 1433655770 | 14780 | 14780 | 14790 | 14770 | 176 |
| 609 | 20241111 | 101700 | 1431054910 | 14780 | 14790 | 14790 | 14780 | 235 |
| 610 | 20241111 | 101600 | 1427579860 | 14780 | 14780 | 14840 | 14780 | 412 |
| 611 | 20241111 | 101500 | 1421484500 | 14780 | 14800 | 14850 | 14780 | 392 |
| 612 | 20241111 | 101400 | 1415679760 | 14800 | 14800 | 14800 | 14800 | 286 |
| 613 | 20241111 | 101300 | 1411446960 | 14790 | 14790 | 14790 | 14790 | 285 |
| 614 | 20241111 | 101200 | 1407231810 | 14790 | 14800 | 14890 | 14790 | 295 |
| 615 | 20241111 | 101100 | 1402863400 | 14800 | 14800 | 14810 | 14800 | 286 |
| 616 | 20241111 | 101000 | 1398628780 | 14800 | 14800 | 14800 | 14800 | 355 |
| 617 | 20241111 | 100900 | 1393374780 | 14800 | 14780 | 14880 | 14780 | 331 |
| 618 | 20241111 | 100800 | 1388473930 | 14750 | 14800 | 14870 | 14750 | 451 |
| 619 | 20241111 | 100700 | 1381802520 | 14740 | 14860 | 14860 | 14740 | 2631 |
| 620 | 20241111 | 100600 | 1342830620 | 14870 | 14890 | 14950 | 14850 | 592 |
| 621 | 20241111 | 100500 | 1334035010 | 14860 | 14890 | 14890 | 14860 | 921 |
| 622 | 20241111 | 100400 | 1320334780 | 14890 | 14930 | 15020 | 14870 | 396 |
| 623 | 20241111 | 100300 | 1314433070 | 14930 | 15010 | 15020 | 14910 | 1976 |
| 624 | 20241111 | 100200 | 1284928250 | 15010 | 15070 | 15070 | 14960 | 1440 |
| 625 | 20241111 | 100100 | 1263339250 | 15020 | 15020 | 15070 | 15010 | 224 |
| 626 | 20241111 | 100000 | 1259975710 | 15020 | 15070 | 15070 | 15020 | 244 |
| 627 | 20241111 | 095900 | 1256307730 | 15070 | 15070 | 15070 | 15070 | 3 |
| 628 | 20241111 | 095800 | 1256262520 | 15080 | 15060 | 15080 | 15060 | 102 |
| 629 | 20241111 | 095700 | 1254724490 | 15060 | 15030 | 15080 | 15030 | 1219 |
| 630 | 20241111 | 095600 | 1236355650 | 15060 | 15060 | 15060 | 15060 | 0 |
| 631 | 20241111 | 095500 | 1236355650 | 15060 | 15060 | 15070 | 14960 | 3279 |
| 632 | 20241111 | 095400 | 1187117650 | 14960 | 15040 | 15070 | 14940 | 1335 |
| 633 | 20241111 | 095300 | 1167039170 | 14950 | 15050 | 15050 | 14950 | 343 |
| 634 | 20241111 | 095200 | 1161880320 | 15070 | 14970 | 15070 | 14940 | 36 |
| 635 | 20241111 | 095100 | 1161340580 | 15060 | 15010 | 15060 | 14980 | 3387 |
| 636 | 20241111 | 095000 | 1110409840 | 15040 | 15020 | 15040 | 15020 | 310 |
| 637 | 20241111 | 094900 | 1105751620 | 15050 | 15050 | 15050 | 15050 | 35 |
| 638 | 20241111 | 094800 | 1105224870 | 15060 | 15060 | 15060 | 15050 | 589 |
| 639 | 20241111 | 094700 | 1096355420 | 15050 | 15060 | 15060 | 15050 | 94 |
| 640 | 20241111 | 094600 | 1094940630 | 15060 | 15070 | 15070 | 15060 | 16 |
| 641 | 20241111 | 094500 | 1094699640 | 15070 | 15060 | 15110 | 15060 | 664 |
| 642 | 20241111 | 094400 | 1084680010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 643 | 20241111 | 094300 | 1084680010 | 15090 | 15080 | 15110 | 15080 | 2402 |
| 644 | 20241111 | 094200 | 1048430330 | 15080 | 14980 | 15080 | 14980 | 117 |
| 645 | 20241111 | 094100 | 1046673490 | 15020 | 15020 | 15020 | 15020 | 701 |
| 646 | 20241111 | 094000 | 1036144470 | 15020 | 15020 | 15020 | 15020 | 1 |
| 647 | 20241111 | 093900 | 1036129450 | 15020 | 14940 | 15020 | 14940 | 2084 |
| 648 | 20241111 | 093800 | 1004888820 | 14950 | 14890 | 14950 | 14890 | 473 |
| 649 | 20241111 | 093700 | 997828910 | 14910 | 14940 | 14940 | 14910 | 135 |
| 650 | 20241111 | 093600 | 995813780 | 14970 | 14930 | 14980 | 14860 | 2633 |
| 651 | 20241111 | 093500 | 956534130 | 14930 | 14930 | 14930 | 14930 | 101 |
| 652 | 20241111 | 093400 | 955026200 | 14990 | 14970 | 14990 | 14920 | 1461 |
| 653 | 20241111 | 093300 | 933194610 | 14970 | 14970 | 15040 | 14970 | 522 |
| 654 | 20241111 | 093200 | 925357550 | 14970 | 15100 | 15100 | 14960 | 1666 |
| 655 | 20241111 | 093100 | 900389740 | 15110 | 15030 | 15110 | 15030 | 12 |
| 656 | 20241111 | 093000 | 900209220 | 15070 | 15130 | 15150 | 15070 | 723 |
| 657 | 20241111 | 092900 | 889281220 | 15130 | 15100 | 15130 | 15080 | 136 |
| 658 | 20241111 | 092800 | 887226470 | 15080 | 15080 | 15090 | 15080 | 318 |
| 659 | 20241111 | 092700 | 882430030 | 15090 | 15110 | 15180 | 15000 | 4648 |
| 660 | 20241111 | 092600 | 812270710 | 15170 | 15100 | 15170 | 15100 | 185 |
| 661 | 20241111 | 092500 | 809465970 | 15100 | 15100 | 15100 | 15100 | 91 |
| 662 | 20241111 | 092400 | 808091870 | 15090 | 15080 | 15190 | 15070 | 7495 |
| 663 | 20241111 | 092300 | 694517460 | 15080 | 15130 | 15140 | 15080 | 626 |
| 664 | 20241111 | 092200 | 685064540 | 15140 | 15130 | 15150 | 15130 | 521 |
| 665 | 20241111 | 092100 | 677175530 | 15070 | 15150 | 15150 | 15070 | 2080 |
| 666 | 20241111 | 092000 | 645737470 | 15150 | 15130 | 15150 | 15120 | 524 |
| 667 | 20241111 | 091900 | 637802310 | 15130 | 15170 | 15180 | 15130 | 1665 |
| 668 | 20241111 | 091800 | 612564180 | 15160 | 15100 | 15160 | 15050 | 3809 |
| 669 | 20241111 | 091700 | 555014550 | 15100 | 15080 | 15110 | 15010 | 5344 |
| 670 | 20241111 | 091600 | 474337180 | 15000 | 15070 | 15090 | 15000 | 28 |
| 671 | 20241111 | 091500 | 473916940 | 15000 | 15010 | 15100 | 15000 | 1281 |
| 672 | 20241111 | 091400 | 454632110 | 15010 | 15070 | 15080 | 15010 | 375 |
| 673 | 20241111 | 091300 | 448988960 | 15080 | 15090 | 15090 | 15020 | 460 |
| 674 | 20241111 | 091200 | 442052600 | 15110 | 15060 | 15110 | 15060 | 3395 |
| 675 | 20241111 | 091100 | 390827920 | 15070 | 14970 | 15070 | 14970 | 362 |
| 676 | 20241111 | 091000 | 385387370 | 15050 | 15120 | 15130 | 14910 | 2847 |
| 677 | 20241111 | 090900 | 342652260 | 15120 | 15120 | 15210 | 15040 | 2710 |
| 678 | 20241111 | 090800 | 301662320 | 15200 | 15040 | 15220 | 15040 | 3701 |
| 679 | 20241111 | 090700 | 245648760 | 15070 | 15020 | 15080 | 15020 | 1165 |
| 680 | 20241111 | 090600 | 228119540 | 15000 | 14970 | 15020 | 14820 | 1866 |
| 681 | 20241111 | 090500 | 200165130 | 14790 | 14970 | 14980 | 14790 | 418 |
| 682 | 20241111 | 090400 | 193982170 | 14790 | 14840 | 14980 | 14780 | 5449 |
| 683 | 20241111 | 090300 | 112905430 | 14830 | 14600 | 14830 | 14600 | 1851 |
| 684 | 20241111 | 090200 | 85572820 | 14590 | 14580 | 14700 | 14580 | 407 |
| 685 | 20241111 | 090100 | 79603350 | 14570 | 14540 | 14570 | 14540 | 292 |
| 686 | 20241111 | 090000 | 75352280 | 14500 | 14750 | 14750 | 14500 | 5124 |