36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 200200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 3 | 20230810 | 200100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 4 | 20230810 | 200000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 5 | 20230810 | 195900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 6 | 20230810 | 195800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 7 | 20230810 | 195700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 8 | 20230810 | 195600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 9 | 20230810 | 195500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 10 | 20230810 | 195400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 11 | 20230810 | 195300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 12 | 20230810 | 195200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 13 | 20230810 | 195100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 14 | 20230810 | 195000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 15 | 20230810 | 194900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 16 | 20230810 | 194800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 17 | 20230810 | 194700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 18 | 20230810 | 194600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 19 | 20230810 | 194500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 20 | 20230810 | 194400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 21 | 20230810 | 194300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 22 | 20230810 | 194200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 23 | 20230810 | 194100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 24 | 20230810 | 194000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 25 | 20230810 | 193900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 26 | 20230810 | 193800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 27 | 20230810 | 193700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 28 | 20230810 | 193600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 29 | 20230810 | 193500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 30 | 20230810 | 193400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 31 | 20230810 | 193300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 32 | 20230810 | 193200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 33 | 20230810 | 193100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 34 | 20230810 | 193000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 35 | 20230810 | 192900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 36 | 20230810 | 192800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 37 | 20230810 | 192700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 38 | 20230810 | 192600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 39 | 20230810 | 192500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 40 | 20230810 | 192400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 41 | 20230810 | 192300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 42 | 20230810 | 192200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 43 | 20230810 | 192100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 44 | 20230810 | 192000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 45 | 20230810 | 191900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 46 | 20230810 | 191800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 47 | 20230810 | 191700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 48 | 20230810 | 191600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 49 | 20230810 | 191500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 50 | 20230810 | 191400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 51 | 20230810 | 191300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 52 | 20230810 | 191200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 53 | 20230810 | 191100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 54 | 20230810 | 191000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 55 | 20230810 | 190900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 56 | 20230810 | 190800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 57 | 20230810 | 190700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 58 | 20230810 | 190600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 59 | 20230810 | 190500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 60 | 20230810 | 190400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 61 | 20230810 | 190300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 62 | 20230810 | 190200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 63 | 20230810 | 190100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 64 | 20230810 | 190000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 65 | 20230810 | 185900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 66 | 20230810 | 185800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 67 | 20230810 | 185700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 68 | 20230810 | 185600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 69 | 20230810 | 185500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 70 | 20230810 | 185400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 71 | 20230810 | 185300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 72 | 20230810 | 185200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 73 | 20230810 | 185100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 74 | 20230810 | 185000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 75 | 20230810 | 184900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 76 | 20230810 | 184800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 77 | 20230810 | 184700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 78 | 20230810 | 184600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 79 | 20230810 | 184500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 80 | 20230810 | 184400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 81 | 20230810 | 184300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 82 | 20230810 | 184200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 83 | 20230810 | 184100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 84 | 20230810 | 184000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 85 | 20230810 | 183900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 86 | 20230810 | 183800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 87 | 20230810 | 183700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 88 | 20230810 | 183600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 89 | 20230810 | 183500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 90 | 20230810 | 183400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 91 | 20230810 | 183300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 92 | 20230810 | 183200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 93 | 20230810 | 183100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 94 | 20230810 | 183000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 95 | 20230810 | 182900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 96 | 20230810 | 182800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 97 | 20230810 | 182700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 98 | 20230810 | 182600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 99 | 20230810 | 182500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 100 | 20230810 | 182400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 101 | 20230810 | 182300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 102 | 20230810 | 182200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 103 | 20230810 | 182100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 104 | 20230810 | 182000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 105 | 20230810 | 181900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 106 | 20230810 | 181800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 107 | 20230810 | 181700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 108 | 20230810 | 181600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 109 | 20230810 | 181500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 110 | 20230810 | 181400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 111 | 20230810 | 181300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 112 | 20230810 | 181200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 113 | 20230810 | 181100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 114 | 20230810 | 181000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 115 | 20230810 | 180900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 116 | 20230810 | 180800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 117 | 20230810 | 180700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 118 | 20230810 | 180600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 119 | 20230810 | 180500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 120 | 20230810 | 180400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 121 | 20230810 | 180300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 122 | 20230810 | 180200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 123 | 20230810 | 180100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 124 | 20230810 | 180000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 125 | 20230810 | 175900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 126 | 20230810 | 175800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 127 | 20230810 | 175700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 128 | 20230810 | 175600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 129 | 20230810 | 175500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 130 | 20230810 | 175400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 131 | 20230810 | 175300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 132 | 20230810 | 175200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 133 | 20230810 | 175100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 134 | 20230810 | 175000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 135 | 20230810 | 174900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 136 | 20230810 | 174800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 137 | 20230810 | 174700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 138 | 20230810 | 174600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 139 | 20230810 | 174500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 140 | 20230810 | 174400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 141 | 20230810 | 174300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 142 | 20230810 | 174200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 143 | 20230810 | 174100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 144 | 20230810 | 174000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 145 | 20230810 | 173900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 146 | 20230810 | 173800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 147 | 20230810 | 173700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 148 | 20230810 | 173600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 149 | 20230810 | 173500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 150 | 20230810 | 173400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 151 | 20230810 | 173300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 152 | 20230810 | 173200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 153 | 20230810 | 173100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 154 | 20230810 | 173000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 155 | 20230810 | 172900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 156 | 20230810 | 172800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 157 | 20230810 | 172700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 158 | 20230810 | 172600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 159 | 20230810 | 172500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 160 | 20230810 | 172400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 161 | 20230810 | 172300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 162 | 20230810 | 172200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 163 | 20230810 | 172100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 164 | 20230810 | 172000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 165 | 20230810 | 171900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 166 | 20230810 | 171800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 167 | 20230810 | 171700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 168 | 20230810 | 171600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 169 | 20230810 | 171500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 170 | 20230810 | 171400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 171 | 20230810 | 171300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 172 | 20230810 | 171200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 173 | 20230810 | 171100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 174 | 20230810 | 171000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 175 | 20230810 | 170900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 176 | 20230810 | 170800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 177 | 20230810 | 170700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 178 | 20230810 | 170600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 179 | 20230810 | 170500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 180 | 20230810 | 170400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 181 | 20230810 | 170300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 182 | 20230810 | 170200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 183 | 20230810 | 170100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 184 | 20230810 | 170000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 185 | 20230810 | 165900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 186 | 20230810 | 165800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 187 | 20230810 | 165700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 188 | 20230810 | 165600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 189 | 20230810 | 165500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 190 | 20230810 | 165400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 191 | 20230810 | 165300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 192 | 20230810 | 165200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 193 | 20230810 | 165100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 194 | 20230810 | 165000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 195 | 20230810 | 164900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 196 | 20230810 | 164800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 197 | 20230810 | 164700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 198 | 20230810 | 164600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 199 | 20230810 | 164500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 200 | 20230810 | 164400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 201 | 20230810 | 164300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 202 | 20230810 | 164200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 203 | 20230810 | 164100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 204 | 20230810 | 164000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 205 | 20230810 | 163900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 206 | 20230810 | 163800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 207 | 20230810 | 163700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 208 | 20230810 | 163600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 209 | 20230810 | 163500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 210 | 20230810 | 163400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 211 | 20230810 | 163300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 212 | 20230810 | 163200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 213 | 20230810 | 163100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 214 | 20230810 | 163000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 215 | 20230810 | 162900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 216 | 20230810 | 162800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 217 | 20230810 | 162700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 218 | 20230810 | 162600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 219 | 20230810 | 162500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 220 | 20230810 | 162400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 221 | 20230810 | 162300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 222 | 20230810 | 162200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 223 | 20230810 | 162100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 224 | 20230810 | 162000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 225 | 20230810 | 161900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 226 | 20230810 | 161800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 227 | 20230810 | 161700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 228 | 20230810 | 161600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 229 | 20230810 | 161500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 230 | 20230810 | 161400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 231 | 20230810 | 161300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 232 | 20230810 | 161200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 233 | 20230810 | 161100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 234 | 20230810 | 161000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 235 | 20230810 | 160900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 236 | 20230810 | 160800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 237 | 20230810 | 160700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 238 | 20230810 | 160600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 239 | 20230810 | 160500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 240 | 20230810 | 160400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 241 | 20230810 | 160300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 242 | 20230810 | 160200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 243 | 20230810 | 160100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 244 | 20230810 | 160000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 245 | 20230810 | 155900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 246 | 20230810 | 155800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 247 | 20230810 | 155700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 248 | 20230810 | 155600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 249 | 20230810 | 155500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 250 | 20230810 | 155400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 251 | 20230810 | 155300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 252 | 20230810 | 155200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 253 | 20230810 | 155100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 254 | 20230810 | 155000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 255 | 20230810 | 154900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 256 | 20230810 | 154800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 257 | 20230810 | 154700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 258 | 20230810 | 154600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 259 | 20230810 | 154500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 260 | 20230810 | 154400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 261 | 20230810 | 154300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 262 | 20230810 | 154200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 263 | 20230810 | 154100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 264 | 20230810 | 154000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 265 | 20230810 | 153900 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 266 | 20230810 | 153800 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 267 | 20230810 | 153700 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 268 | 20230810 | 153600 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 269 | 20230810 | 153500 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 270 | 20230810 | 153400 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 271 | 20230810 | 153300 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 272 | 20230810 | 153200 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 273 | 20230810 | 153100 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 0 |
| 274 | 20230810 | 153000 | 21012889200 | 70000 | 70000 | 70000 | 70000 | 2780 |
| 275 | 20230810 | 152900 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20230810 | 152800 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20230810 | 152700 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20230810 | 152600 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20230810 | 152500 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20230810 | 152400 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 281 | 20230810 | 152300 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 282 | 20230810 | 152200 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 283 | 20230810 | 152100 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 284 | 20230810 | 152000 | 20818289200 | 69000 | 69000 | 69000 | 69000 | 0 |
| 285 | 20230810 | 151900 | 20818289200 | 69000 | 69000 | 69200 | 68900 | 312 |
| 286 | 20230810 | 151800 | 20796771500 | 69200 | 69200 | 69200 | 69000 | 1021 |
| 287 | 20230810 | 151700 | 20726300300 | 69200 | 69100 | 69200 | 69000 | 670 |
| 288 | 20230810 | 151600 | 20680041300 | 69100 | 69100 | 69200 | 69000 | 243 |
| 289 | 20230810 | 151500 | 20663259700 | 69000 | 69000 | 69800 | 69000 | 1076 |
| 290 | 20230810 | 151400 | 20588936000 | 69000 | 69400 | 69500 | 69000 | 1143 |
| 291 | 20230810 | 151300 | 20509839600 | 69400 | 70000 | 70000 | 69400 | 701 |
| 292 | 20230810 | 151200 | 20460951600 | 70000 | 70300 | 70300 | 70000 | 982 |
| 293 | 20230810 | 151100 | 20392051000 | 70200 | 70300 | 70400 | 70200 | 547 |
| 294 | 20230810 | 151000 | 20353587700 | 70400 | 70500 | 70500 | 70300 | 569 |
| 295 | 20230810 | 150900 | 20313522100 | 70400 | 70400 | 70500 | 70300 | 651 |
| 296 | 20230810 | 150800 | 20267693500 | 70300 | 70200 | 70400 | 70100 | 1100 |
| 297 | 20230810 | 150700 | 20190431300 | 70200 | 70000 | 70200 | 69900 | 1282 |
| 298 | 20230810 | 150600 | 20100629400 | 70000 | 69900 | 70000 | 69800 | 264 |
| 299 | 20230810 | 150500 | 20082178100 | 69800 | 69900 | 70000 | 69800 | 363 |
| 300 | 20230810 | 150400 | 20056780700 | 69900 | 69900 | 70000 | 69900 | 295 |
| 301 | 20230810 | 150300 | 20036149900 | 70000 | 69800 | 70000 | 69700 | 632 |
| 302 | 20230810 | 150200 | 19991945400 | 69900 | 69800 | 69900 | 69700 | 562 |
| 303 | 20230810 | 150100 | 19952717500 | 69800 | 69800 | 69900 | 69800 | 223 |
| 304 | 20230810 | 150000 | 19937136900 | 69800 | 69900 | 69900 | 69800 | 287 |
| 305 | 20230810 | 145900 | 19917083700 | 69800 | 69800 | 69900 | 69700 | 252 |
| 306 | 20230810 | 145800 | 19899485800 | 69800 | 69700 | 69800 | 69700 | 492 |
| 307 | 20230810 | 145700 | 19865177000 | 69700 | 69800 | 69800 | 69700 | 325 |
| 308 | 20230810 | 145600 | 19842512300 | 69600 | 69600 | 69800 | 69600 | 319 |
| 309 | 20230810 | 145500 | 19820282300 | 69700 | 69700 | 69700 | 69600 | 218 |
| 310 | 20230810 | 145400 | 19805087900 | 69600 | 69600 | 69700 | 69600 | 276 |
| 311 | 20230810 | 145300 | 19785856200 | 69700 | 69700 | 69700 | 69600 | 374 |
| 312 | 20230810 | 145200 | 19759789400 | 69700 | 69700 | 69700 | 69600 | 195 |
| 313 | 20230810 | 145100 | 19746200100 | 69700 | 69600 | 69700 | 69600 | 365 |
| 314 | 20230810 | 145000 | 19720782200 | 69600 | 69600 | 69600 | 69500 | 256 |
| 315 | 20230810 | 144900 | 19702966300 | 69600 | 69500 | 69600 | 69300 | 196 |
| 316 | 20230810 | 144800 | 19689359900 | 69400 | 69600 | 69700 | 69400 | 380 |
| 317 | 20230810 | 144700 | 19662917500 | 69700 | 69800 | 69900 | 69700 | 516 |
| 318 | 20230810 | 144600 | 19626919100 | 69700 | 70100 | 70100 | 69700 | 910 |
| 319 | 20230810 | 144500 | 19563303300 | 70000 | 69800 | 70000 | 69800 | 2342 |
| 320 | 20230810 | 144400 | 19399549200 | 69700 | 69500 | 69900 | 69400 | 1509 |
| 321 | 20230810 | 144300 | 19294356700 | 69400 | 69200 | 69500 | 69100 | 1240 |
| 322 | 20230810 | 144200 | 19208406600 | 69200 | 69000 | 69200 | 69000 | 493 |
| 323 | 20230810 | 144100 | 19174344900 | 69100 | 69000 | 69100 | 69000 | 204 |
| 324 | 20230810 | 144000 | 19160264900 | 69000 | 68900 | 69000 | 68800 | 168 |
| 325 | 20230810 | 143900 | 19148678500 | 68900 | 68900 | 69000 | 68900 | 184 |
| 326 | 20230810 | 143800 | 19135994600 | 68900 | 69000 | 69000 | 68800 | 492 |
| 327 | 20230810 | 143700 | 19102093500 | 68900 | 69000 | 69000 | 68900 | 128 |
| 328 | 20230810 | 143600 | 19093263500 | 69100 | 69000 | 69100 | 68900 | 228 |
| 329 | 20230810 | 143500 | 19077524200 | 68900 | 69000 | 69100 | 68900 | 250 |
| 330 | 20230810 | 143400 | 19060270900 | 69000 | 68900 | 69100 | 68900 | 336 |
| 331 | 20230810 | 143300 | 19037078400 | 69000 | 68900 | 69000 | 68800 | 282 |
| 332 | 20230810 | 143200 | 19017626400 | 68900 | 68900 | 69000 | 68900 | 222 |
| 333 | 20230810 | 143100 | 19002319000 | 68900 | 68800 | 69000 | 68800 | 190 |
| 334 | 20230810 | 143000 | 18989226700 | 69000 | 68900 | 69000 | 68800 | 313 |
| 335 | 20230810 | 142900 | 18967652800 | 68900 | 68900 | 69000 | 68800 | 278 |
| 336 | 20230810 | 142800 | 18948474000 | 68800 | 69000 | 69000 | 68800 | 307 |
| 337 | 20230810 | 142700 | 18927320800 | 69000 | 69000 | 69100 | 68900 | 295 |
| 338 | 20230810 | 142600 | 18906983600 | 69000 | 68900 | 69000 | 68900 | 223 |
| 339 | 20230810 | 142500 | 18891600600 | 69000 | 69100 | 69100 | 69000 | 269 |
| 340 | 20230810 | 142400 | 18873026800 | 69100 | 69000 | 69100 | 68900 | 367 |
| 341 | 20230810 | 142300 | 18847712100 | 69000 | 69000 | 69000 | 68900 | 208 |
| 342 | 20230810 | 142200 | 18833365600 | 69000 | 69000 | 69000 | 68800 | 715 |
| 343 | 20230810 | 142100 | 18784051700 | 68900 | 68900 | 69000 | 68800 | 146 |
| 344 | 20230810 | 142000 | 18773989600 | 68800 | 68800 | 68900 | 68800 | 257 |
| 345 | 20230810 | 141900 | 18756290200 | 68800 | 68900 | 68900 | 68800 | 159 |
| 346 | 20230810 | 141800 | 18745337100 | 68900 | 68900 | 68900 | 68800 | 207 |
| 347 | 20230810 | 141700 | 18731080300 | 68800 | 68800 | 68900 | 68700 | 176 |
| 348 | 20230810 | 141600 | 18718972100 | 68800 | 68700 | 68800 | 68700 | 155 |
| 349 | 20230810 | 141500 | 18708316400 | 68700 | 68800 | 68800 | 68600 | 250 |
| 350 | 20230810 | 141400 | 18691142900 | 68800 | 68900 | 69000 | 68700 | 315 |
| 351 | 20230810 | 141300 | 18669451500 | 68900 | 68900 | 69000 | 68800 | 213 |
| 352 | 20230810 | 141200 | 18654772300 | 69000 | 68900 | 69000 | 68800 | 143 |
| 353 | 20230810 | 141100 | 18644919600 | 68900 | 68700 | 69000 | 68600 | 255 |
| 354 | 20230810 | 141000 | 18627368600 | 68700 | 68800 | 68900 | 68700 | 513 |
| 355 | 20230810 | 140900 | 18592083700 | 68900 | 68800 | 68900 | 68800 | 340 |
| 356 | 20230810 | 140800 | 18568678000 | 68800 | 68800 | 68900 | 68700 | 276 |
| 357 | 20230810 | 140700 | 18549682400 | 68700 | 68800 | 68900 | 68700 | 921 |
| 358 | 20230810 | 140600 | 18486301900 | 68800 | 68600 | 68800 | 68600 | 340 |
| 359 | 20230810 | 140500 | 18462941900 | 68600 | 68600 | 68600 | 68500 | 99 |
| 360 | 20230810 | 140400 | 18456151500 | 68700 | 68700 | 68700 | 68600 | 238 |
| 361 | 20230810 | 140300 | 18439810300 | 68600 | 68500 | 68700 | 68500 | 212 |
| 362 | 20230810 | 140200 | 18425271300 | 68500 | 68500 | 68600 | 68400 | 172 |
| 363 | 20230810 | 140100 | 18413493800 | 68400 | 68400 | 68600 | 68400 | 193 |
| 364 | 20230810 | 140000 | 18400264400 | 68500 | 68500 | 68600 | 68500 | 219 |
| 365 | 20230810 | 135900 | 18385261300 | 68500 | 68600 | 68600 | 68500 | 208 |
| 366 | 20230810 | 135800 | 18371003300 | 68600 | 68600 | 68700 | 68600 | 203 |
| 367 | 20230810 | 135700 | 18357077100 | 68600 | 68500 | 68700 | 68500 | 223 |
| 368 | 20230810 | 135600 | 18341776400 | 68600 | 68600 | 68700 | 68500 | 130 |
| 369 | 20230810 | 135500 | 18332853400 | 68500 | 68600 | 68600 | 68500 | 128 |
| 370 | 20230810 | 135400 | 18324081800 | 68600 | 68600 | 68600 | 68400 | 226 |
| 371 | 20230810 | 135300 | 18308586300 | 68600 | 68600 | 68700 | 68500 | 205 |
| 372 | 20230810 | 135200 | 18294534800 | 68600 | 68500 | 68600 | 68400 | 137 |
| 373 | 20230810 | 135100 | 18285142400 | 68600 | 68500 | 68700 | 68500 | 680 |
| 374 | 20230810 | 135000 | 18238536300 | 68400 | 68000 | 68400 | 68000 | 326 |
| 375 | 20230810 | 134900 | 18216272800 | 68100 | 68100 | 68300 | 68000 | 168 |
| 376 | 20230810 | 134800 | 18204821900 | 68000 | 68100 | 68200 | 68000 | 683 |
| 377 | 20230810 | 134700 | 18158337200 | 68200 | 68200 | 68300 | 68100 | 126 |
| 378 | 20230810 | 134600 | 18149745200 | 68200 | 68200 | 68300 | 68200 | 168 |
| 379 | 20230810 | 134500 | 18138283000 | 68200 | 68400 | 68500 | 68200 | 162 |
| 380 | 20230810 | 134400 | 18127213800 | 68400 | 68400 | 68500 | 68300 | 108 |
| 381 | 20230810 | 134300 | 18119833500 | 68400 | 68600 | 68600 | 68300 | 302 |
| 382 | 20230810 | 134200 | 18099156500 | 68600 | 68600 | 68600 | 68500 | 211 |
| 383 | 20230810 | 134100 | 18084687700 | 68600 | 68300 | 68600 | 68300 | 1664 |
| 384 | 20230810 | 134000 | 17970706000 | 68400 | 68300 | 68400 | 68200 | 252 |
| 385 | 20230810 | 133900 | 17953502700 | 68300 | 68200 | 68300 | 68200 | 243 |
| 386 | 20230810 | 133800 | 17936921400 | 68200 | 68200 | 68300 | 68200 | 263 |
| 387 | 20230810 | 133700 | 17918970200 | 68200 | 68300 | 68400 | 68200 | 261 |
| 388 | 20230810 | 133600 | 17901142700 | 68300 | 68300 | 68400 | 68200 | 340 |
| 389 | 20230810 | 133500 | 17877926000 | 68300 | 68300 | 68400 | 68300 | 159 |
| 390 | 20230810 | 133400 | 17867058800 | 68300 | 68300 | 68400 | 68200 | 506 |
| 391 | 20230810 | 133300 | 17832502900 | 68300 | 68300 | 68300 | 68200 | 310 |
| 392 | 20230810 | 133200 | 17811345300 | 68200 | 68100 | 68200 | 68100 | 507 |
| 393 | 20230810 | 133100 | 17776791100 | 68100 | 68100 | 68100 | 68000 | 653 |
| 394 | 20230810 | 133000 | 17732340800 | 68100 | 67600 | 68100 | 67600 | 591 |
| 395 | 20230810 | 132900 | 17692241000 | 67600 | 67300 | 67700 | 67300 | 2614 |
| 396 | 20230810 | 132800 | 17516081000 | 67300 | 67300 | 67300 | 67200 | 146 |
| 397 | 20230810 | 132700 | 17506259900 | 67300 | 67200 | 67300 | 67100 | 562 |
| 398 | 20230810 | 132600 | 17468462100 | 67100 | 67100 | 67100 | 67100 | 80 |
| 399 | 20230810 | 132500 | 17463094100 | 67000 | 67100 | 67200 | 67000 | 229 |
| 400 | 20230810 | 132400 | 17447721200 | 67100 | 67200 | 67200 | 67100 | 208 |
| 401 | 20230810 | 132300 | 17433744400 | 67100 | 67100 | 67200 | 67100 | 86 |
| 402 | 20230810 | 132200 | 17427973200 | 67200 | 67100 | 67200 | 67000 | 127 |
| 403 | 20230810 | 132100 | 17419444200 | 67100 | 67200 | 67200 | 67100 | 219 |
| 404 | 20230810 | 132000 | 17404738400 | 67100 | 67100 | 67200 | 67000 | 142 |
| 405 | 20230810 | 131900 | 17395208800 | 67000 | 67100 | 67200 | 67000 | 276 |
| 406 | 20230810 | 131800 | 17376679300 | 67200 | 67100 | 67200 | 67000 | 475 |
| 407 | 20230810 | 131700 | 17344802700 | 67100 | 67200 | 67200 | 67100 | 294 |
| 408 | 20230810 | 131600 | 17325059900 | 67100 | 67100 | 67200 | 67100 | 293 |
| 409 | 20230810 | 131500 | 17305383700 | 67100 | 67100 | 67200 | 67100 | 193 |
| 410 | 20230810 | 131400 | 17292419100 | 67200 | 67200 | 67200 | 67100 | 100 |
| 411 | 20230810 | 131300 | 17285701200 | 67200 | 67000 | 67200 | 67000 | 124 |
| 412 | 20230810 | 131200 | 17277380000 | 67000 | 67100 | 67200 | 67000 | 284 |
| 413 | 20230810 | 131100 | 17258330300 | 67100 | 67000 | 67100 | 67000 | 90 |
| 414 | 20230810 | 131000 | 17252291900 | 67000 | 67000 | 67100 | 66900 | 266 |
| 415 | 20230810 | 130900 | 17234468500 | 67000 | 67000 | 67000 | 66900 | 149 |
| 416 | 20230810 | 130800 | 17224494800 | 67000 | 67000 | 67100 | 66900 | 610 |
| 417 | 20230810 | 130700 | 17183621800 | 67000 | 66900 | 67000 | 66800 | 228 |
| 418 | 20230810 | 130600 | 17168367800 | 66900 | 66600 | 66900 | 66500 | 571 |
| 419 | 20230810 | 130500 | 17130231300 | 66600 | 66600 | 66700 | 66500 | 210 |
| 420 | 20230810 | 130400 | 17116242000 | 66500 | 66600 | 66600 | 66500 | 99 |
| 421 | 20230810 | 130300 | 17109648800 | 66600 | 66300 | 66700 | 66300 | 90 |
| 422 | 20230810 | 130200 | 17103665200 | 66400 | 66400 | 66500 | 66300 | 122 |
| 423 | 20230810 | 130100 | 17095569900 | 66500 | 66500 | 66500 | 66300 | 105 |
| 424 | 20230810 | 130000 | 17088594200 | 66500 | 65900 | 66500 | 65900 | 510 |
| 425 | 20230810 | 125900 | 17054920500 | 65900 | 65700 | 66000 | 65600 | 364 |
| 426 | 20230810 | 125800 | 17030977800 | 65700 | 65700 | 66000 | 65600 | 850 |
| 427 | 20230810 | 125700 | 16975020500 | 65500 | 65500 | 65900 | 65400 | 1864 |
| 428 | 20230810 | 125600 | 16852800300 | 65600 | 66000 | 66100 | 65500 | 1500 |
| 429 | 20230810 | 125500 | 16754063000 | 66000 | 66300 | 66300 | 66000 | 1261 |
| 430 | 20230810 | 125400 | 16670760700 | 66100 | 66500 | 66500 | 66000 | 2720 |
| 431 | 20230810 | 125300 | 16490777300 | 66500 | 66500 | 66600 | 66300 | 864 |
| 432 | 20230810 | 125200 | 16433398300 | 66600 | 66600 | 66700 | 66400 | 849 |
| 433 | 20230810 | 125100 | 16376926600 | 66600 | 66700 | 66700 | 66500 | 1284 |
| 434 | 20230810 | 125000 | 16291499300 | 66600 | 66600 | 66700 | 66500 | 766 |
| 435 | 20230810 | 124900 | 16240504000 | 66600 | 66600 | 66700 | 66600 | 407 |
| 436 | 20230810 | 124800 | 16213397000 | 66700 | 66800 | 66900 | 66700 | 230 |
| 437 | 20230810 | 124700 | 16198047100 | 66700 | 66700 | 66900 | 66700 | 386 |
| 438 | 20230810 | 124600 | 16172274700 | 66700 | 66800 | 66800 | 66700 | 380 |
| 439 | 20230810 | 124500 | 16146910600 | 66900 | 67000 | 67000 | 66800 | 305 |
| 440 | 20230810 | 124400 | 16126518000 | 67000 | 67000 | 67000 | 66900 | 137 |
| 441 | 20230810 | 124300 | 16117352300 | 66900 | 66900 | 67000 | 66800 | 342 |
| 442 | 20230810 | 124200 | 16094489000 | 67000 | 67000 | 67100 | 66900 | 104 |
| 443 | 20230810 | 124100 | 16087520900 | 67000 | 66900 | 67200 | 66900 | 304 |
| 444 | 20230810 | 124000 | 16067135300 | 67000 | 67000 | 67000 | 66900 | 538 |
| 445 | 20230810 | 123900 | 16031124300 | 67000 | 67100 | 67200 | 67000 | 55 |
| 446 | 20230810 | 123800 | 16027434400 | 67000 | 67100 | 67200 | 67000 | 318 |
| 447 | 20230810 | 123700 | 16006121700 | 67200 | 67100 | 67200 | 67100 | 81 |
| 448 | 20230810 | 123600 | 16000685000 | 67200 | 67300 | 67300 | 67100 | 272 |
| 449 | 20230810 | 123500 | 15982423500 | 67200 | 67200 | 67300 | 67100 | 122 |
| 450 | 20230810 | 123400 | 15974231800 | 67100 | 67300 | 67300 | 67100 | 182 |
| 451 | 20230810 | 123300 | 15962015100 | 67300 | 67200 | 67300 | 67200 | 130 |
| 452 | 20230810 | 123200 | 15953276400 | 67300 | 67200 | 67300 | 67200 | 119 |
| 453 | 20230810 | 123100 | 15945269500 | 67200 | 67300 | 67400 | 67200 | 154 |
| 454 | 20230810 | 123000 | 15934909900 | 67300 | 67300 | 67300 | 67200 | 115 |
| 455 | 20230810 | 122900 | 15927177000 | 67200 | 67200 | 67300 | 67100 | 205 |
| 456 | 20230810 | 122800 | 15913406400 | 67200 | 67300 | 67300 | 67200 | 159 |
| 457 | 20230810 | 122700 | 15902714000 | 67300 | 67200 | 67300 | 67200 | 115 |
| 458 | 20230810 | 122600 | 15894979200 | 67300 | 67400 | 67400 | 67200 | 197 |
| 459 | 20230810 | 122500 | 15881710200 | 67400 | 67300 | 67400 | 67300 | 361 |
| 460 | 20230810 | 122400 | 15857413100 | 67200 | 67300 | 67300 | 67200 | 37 |
| 461 | 20230810 | 122300 | 15854924600 | 67200 | 67300 | 67300 | 67200 | 192 |
| 462 | 20230810 | 122200 | 15842013700 | 67300 | 67200 | 67300 | 67100 | 136 |
| 463 | 20230810 | 122100 | 15832881900 | 67200 | 67200 | 67200 | 67100 | 95 |
| 464 | 20230810 | 122000 | 15826501000 | 67200 | 67200 | 67200 | 67000 | 147 |
| 465 | 20230810 | 121900 | 15816632800 | 67000 | 67000 | 67200 | 67000 | 202 |
| 466 | 20230810 | 121800 | 15803079100 | 67000 | 67100 | 67100 | 67000 | 98 |
| 467 | 20230810 | 121700 | 15796509400 | 67200 | 67200 | 67200 | 67100 | 83 |
| 468 | 20230810 | 121600 | 15790932400 | 67000 | 66900 | 67100 | 66900 | 198 |
| 469 | 20230810 | 121500 | 15777657200 | 66900 | 66900 | 67000 | 66800 | 418 |
| 470 | 20230810 | 121400 | 15749705600 | 66900 | 66900 | 67100 | 66700 | 915 |
| 471 | 20230810 | 121300 | 15688558400 | 66800 | 67100 | 67100 | 66800 | 189 |
| 472 | 20230810 | 121200 | 15675895700 | 67100 | 66800 | 67100 | 66800 | 683 |
| 473 | 20230810 | 121100 | 15630136400 | 66900 | 67200 | 67200 | 66800 | 1818 |
| 474 | 20230810 | 121000 | 15508307900 | 67100 | 67400 | 67400 | 67100 | 3331 |
| 475 | 20230810 | 120900 | 15284427500 | 67400 | 67400 | 67500 | 67300 | 301 |
| 476 | 20230810 | 120800 | 15264165100 | 67400 | 67800 | 67800 | 67300 | 862 |
| 477 | 20230810 | 120700 | 15206029800 | 67800 | 67700 | 67800 | 67500 | 124 |
| 478 | 20230810 | 120600 | 15197638800 | 67700 | 67600 | 67700 | 67600 | 220 |
| 479 | 20230810 | 120500 | 15182763000 | 67500 | 67500 | 67600 | 67500 | 263 |
| 480 | 20230810 | 120400 | 15165006200 | 67500 | 67500 | 67600 | 67500 | 43 |
| 481 | 20230810 | 120300 | 15162102200 | 67500 | 67700 | 67700 | 67500 | 110 |
| 482 | 20230810 | 120200 | 15154661700 | 67700 | 67500 | 67700 | 67500 | 70 |
| 483 | 20230810 | 120100 | 15149934600 | 67500 | 67500 | 67700 | 67500 | 172 |
| 484 | 20230810 | 120000 | 15138316900 | 67600 | 67500 | 67700 | 67500 | 165 |
| 485 | 20230810 | 115900 | 15127170800 | 67500 | 67700 | 67700 | 67500 | 27 |
| 486 | 20230810 | 115800 | 15125344500 | 67700 | 67500 | 67700 | 67500 | 191 |
| 487 | 20230810 | 115700 | 15112434700 | 67500 | 67600 | 67600 | 67400 | 494 |
| 488 | 20230810 | 115600 | 15079103400 | 67700 | 67600 | 67700 | 67500 | 210 |
| 489 | 20230810 | 115500 | 15064922400 | 67500 | 67700 | 67700 | 67500 | 124 |
| 490 | 20230810 | 115400 | 15056538100 | 67700 | 67800 | 67800 | 67600 | 63 |
| 491 | 20230810 | 115300 | 15052274800 | 67800 | 68000 | 68000 | 67800 | 81 |
| 492 | 20230810 | 115200 | 15046776200 | 67900 | 68000 | 68000 | 67900 | 35 |
| 493 | 20230810 | 115100 | 15044397900 | 68000 | 68000 | 68100 | 67900 | 45 |
| 494 | 20230810 | 115000 | 15041339200 | 68000 | 68000 | 68000 | 67900 | 43 |
| 495 | 20230810 | 114900 | 15038416300 | 68000 | 67700 | 68000 | 67700 | 45 |
| 496 | 20230810 | 114800 | 15035358100 | 67700 | 67600 | 67700 | 67600 | 135 |
| 497 | 20230810 | 114700 | 15026223700 | 67600 | 67500 | 67800 | 67500 | 280 |
| 498 | 20230810 | 114600 | 15007278300 | 67500 | 67600 | 67700 | 67500 | 336 |
| 499 | 20230810 | 114500 | 14984582000 | 67500 | 67500 | 67700 | 67500 | 298 |
| 500 | 20230810 | 114400 | 14964440500 | 67600 | 67700 | 67700 | 67500 | 1404 |
| 501 | 20230810 | 114300 | 14869623100 | 67700 | 67800 | 67900 | 67600 | 448 |
| 502 | 20230810 | 114200 | 14839289700 | 67800 | 67800 | 67900 | 67800 | 165 |
| 503 | 20230810 | 114100 | 14828102400 | 67800 | 68000 | 68000 | 67800 | 346 |
| 504 | 20230810 | 114000 | 14804613800 | 68000 | 68100 | 68200 | 68000 | 81 |
| 505 | 20230810 | 113900 | 14799101600 | 68100 | 68200 | 68200 | 68100 | 33 |
| 506 | 20230810 | 113800 | 14796851300 | 68100 | 68200 | 68200 | 68100 | 29 |
| 507 | 20230810 | 113700 | 14794874000 | 68200 | 68100 | 68200 | 68100 | 70 |
| 508 | 20230810 | 113600 | 14790105500 | 68100 | 68000 | 68100 | 68000 | 207 |
| 509 | 20230810 | 113500 | 14776009300 | 68100 | 68100 | 68100 | 68000 | 27 |
| 510 | 20230810 | 113400 | 14774170800 | 68000 | 67900 | 68000 | 67900 | 217 |
| 511 | 20230810 | 113300 | 14759417100 | 68000 | 67800 | 68000 | 67800 | 46 |
| 512 | 20230810 | 113200 | 14756294200 | 67800 | 67900 | 68000 | 67800 | 49 |
| 513 | 20230810 | 113100 | 14752969600 | 67900 | 67900 | 67900 | 67900 | 14 |
| 514 | 20230810 | 113000 | 14752019000 | 68000 | 67900 | 68000 | 67800 | 86 |
| 515 | 20230810 | 112900 | 14746181400 | 68000 | 67900 | 68000 | 67800 | 48 |
| 516 | 20230810 | 112800 | 14742922900 | 67800 | 67700 | 67800 | 67700 | 17 |
| 517 | 20230810 | 112700 | 14741770600 | 67800 | 67800 | 67800 | 67700 | 53 |
| 518 | 20230810 | 112600 | 14738179300 | 67700 | 67800 | 67800 | 67700 | 306 |
| 519 | 20230810 | 112500 | 14717460600 | 67800 | 68000 | 68000 | 67800 | 341 |
| 520 | 20230810 | 112400 | 14694319000 | 67900 | 67800 | 68100 | 67800 | 78 |
| 521 | 20230810 | 112300 | 14689020500 | 67800 | 68000 | 68000 | 67800 | 231 |
| 522 | 20230810 | 112200 | 14673346100 | 67900 | 68100 | 68100 | 67900 | 37 |
| 523 | 20230810 | 112100 | 14670828600 | 68100 | 68000 | 68100 | 67800 | 138 |
| 524 | 20230810 | 112000 | 14661456600 | 68000 | 67900 | 68000 | 67900 | 69 |
| 525 | 20230810 | 111900 | 14656769800 | 67900 | 68000 | 68000 | 67900 | 100 |
| 526 | 20230810 | 111800 | 14649978400 | 68000 | 68000 | 68000 | 67900 | 102 |
| 527 | 20230810 | 111700 | 14643045800 | 68100 | 68000 | 68100 | 67900 | 171 |
| 528 | 20230810 | 111600 | 14631417400 | 68100 | 68100 | 68100 | 68000 | 49 |
| 529 | 20230810 | 111500 | 14628082800 | 68100 | 68200 | 68200 | 68000 | 105 |
| 530 | 20230810 | 111400 | 14620927000 | 68200 | 68100 | 68300 | 68100 | 55 |
| 531 | 20230810 | 111300 | 14617176600 | 68100 | 68000 | 68100 | 68000 | 86 |
| 532 | 20230810 | 111200 | 14611326700 | 68000 | 68200 | 68400 | 68000 | 319 |
| 533 | 20230810 | 111100 | 14589587000 | 68300 | 68400 | 68400 | 68200 | 48 |
| 534 | 20230810 | 111000 | 14586304900 | 68400 | 68400 | 68500 | 68400 | 27 |
| 535 | 20230810 | 110900 | 14584457600 | 68400 | 68300 | 68400 | 68300 | 53 |
| 536 | 20230810 | 110800 | 14580835500 | 68400 | 68100 | 68500 | 68000 | 91 |
| 537 | 20230810 | 110700 | 14574621000 | 68000 | 68000 | 68000 | 67900 | 144 |
| 538 | 20230810 | 110600 | 14564830800 | 68000 | 67900 | 68000 | 67900 | 52 |
| 539 | 20230810 | 110500 | 14561296300 | 67900 | 68000 | 68100 | 67900 | 101 |
| 540 | 20230810 | 110400 | 14554430900 | 67900 | 68000 | 68100 | 67900 | 55 |
| 541 | 20230810 | 110300 | 14550691900 | 68100 | 68200 | 68200 | 67900 | 128 |
| 542 | 20230810 | 110200 | 14541974900 | 68500 | 68300 | 68600 | 67900 | 822 |
| 543 | 20230810 | 110100 | 14486060600 | 68300 | 68700 | 68700 | 68200 | 318 |
| 544 | 20230810 | 110000 | 14464320100 | 68700 | 68500 | 68800 | 68500 | 147 |
| 545 | 20230810 | 105900 | 14454242200 | 68500 | 68700 | 68800 | 68500 | 187 |
| 546 | 20230810 | 105800 | 14441406100 | 68700 | 68900 | 68900 | 68700 | 126 |
| 547 | 20230810 | 105700 | 14432738200 | 68800 | 68600 | 68800 | 68600 | 257 |
| 548 | 20230810 | 105600 | 14415061800 | 68600 | 68700 | 68700 | 68600 | 170 |
| 549 | 20230810 | 105500 | 14403384900 | 68600 | 68300 | 68600 | 68300 | 135 |
| 550 | 20230810 | 105400 | 14394124200 | 68400 | 68400 | 68600 | 68300 | 60 |
| 551 | 20230810 | 105300 | 14390016600 | 68300 | 68500 | 68600 | 68300 | 145 |
| 552 | 20230810 | 105200 | 14380082600 | 68400 | 68400 | 68400 | 68300 | 140 |
| 553 | 20230810 | 105100 | 14370508900 | 68300 | 68200 | 68400 | 68100 | 220 |
| 554 | 20230810 | 105000 | 14355497100 | 68200 | 68200 | 68400 | 68200 | 251 |
| 555 | 20230810 | 104900 | 14338368600 | 68200 | 68400 | 68400 | 68200 | 38 |
| 556 | 20230810 | 104800 | 14335772200 | 68400 | 68200 | 68400 | 68200 | 308 |
| 557 | 20230810 | 104700 | 14314735400 | 68100 | 68200 | 68200 | 68000 | 42 |
| 558 | 20230810 | 104600 | 14311874800 | 68100 | 67800 | 68100 | 67800 | 843 |
| 559 | 20230810 | 104500 | 14254625700 | 67800 | 67800 | 67900 | 67800 | 98 |
| 560 | 20230810 | 104400 | 14247979600 | 67800 | 67700 | 67800 | 67700 | 141 |
| 561 | 20230810 | 104300 | 14238429800 | 67700 | 67800 | 67900 | 67700 | 320 |
| 562 | 20230810 | 104200 | 14216738800 | 67800 | 67800 | 67900 | 67800 | 170 |
| 563 | 20230810 | 104100 | 14205211100 | 67800 | 68000 | 68000 | 67800 | 37 |
| 564 | 20230810 | 104000 | 14202699400 | 67900 | 67800 | 68000 | 67700 | 306 |
| 565 | 20230810 | 103900 | 14181941500 | 67700 | 67600 | 67800 | 67600 | 350 |
| 566 | 20230810 | 103800 | 14158252900 | 67700 | 67700 | 67700 | 67500 | 411 |
| 567 | 20230810 | 103700 | 14130459000 | 67600 | 67700 | 67700 | 67600 | 151 |
| 568 | 20230810 | 103600 | 14120248800 | 67700 | 67700 | 67800 | 67600 | 635 |
| 569 | 20230810 | 103500 | 14077289400 | 67700 | 68000 | 68000 | 67700 | 1294 |
| 570 | 20230810 | 103400 | 13989538300 | 67900 | 67900 | 68000 | 67900 | 191 |
| 571 | 20230810 | 103300 | 13976561500 | 67900 | 68000 | 68100 | 67900 | 304 |
| 572 | 20230810 | 103200 | 13955893000 | 68100 | 68100 | 68100 | 68000 | 270 |
| 573 | 20230810 | 103100 | 13937512700 | 68200 | 68400 | 68400 | 68100 | 349 |
| 574 | 20230810 | 103000 | 13913705700 | 68400 | 68300 | 68500 | 68300 | 93 |
| 575 | 20230810 | 102900 | 13907350000 | 68300 | 68200 | 68300 | 68200 | 168 |
| 576 | 20230810 | 102800 | 13895885800 | 68200 | 68100 | 68400 | 68000 | 332 |
| 577 | 20230810 | 102700 | 13873250000 | 68100 | 68200 | 68200 | 67700 | 309 |
| 578 | 20230810 | 102600 | 13852254100 | 68200 | 68000 | 68200 | 67700 | 2628 |
| 579 | 20230810 | 102500 | 13674082100 | 68100 | 68300 | 68300 | 68000 | 4474 |
| 580 | 20230810 | 102400 | 13369145500 | 68300 | 68500 | 68500 | 68200 | 1931 |
| 581 | 20230810 | 102300 | 13237084100 | 68500 | 68600 | 68700 | 68400 | 1332 |
| 582 | 20230810 | 102200 | 13145808100 | 68600 | 68800 | 68800 | 68600 | 141 |
| 583 | 20230810 | 102100 | 13136120200 | 68900 | 69000 | 69000 | 68700 | 146 |
| 584 | 20230810 | 102000 | 13126074300 | 69000 | 69200 | 69200 | 68700 | 362 |
| 585 | 20230810 | 101900 | 13101129200 | 69400 | 68600 | 69400 | 68500 | 621 |
| 586 | 20230810 | 101800 | 13058467200 | 68600 | 68900 | 69100 | 68600 | 549 |
| 587 | 20230810 | 101700 | 13020662800 | 69000 | 69200 | 69500 | 69000 | 641 |
| 588 | 20230810 | 101600 | 12976399000 | 69200 | 69600 | 69600 | 69000 | 1320 |
| 589 | 20230810 | 101500 | 12884871200 | 69600 | 69700 | 69700 | 69500 | 1013 |
| 590 | 20230810 | 101400 | 12814392700 | 69600 | 69200 | 69800 | 69100 | 1224 |
| 591 | 20230810 | 101300 | 12729441000 | 69100 | 69400 | 69500 | 69100 | 853 |
| 592 | 20230810 | 101200 | 12670420400 | 69300 | 69600 | 69600 | 69100 | 924 |
| 593 | 20230810 | 101100 | 12606357200 | 69600 | 70300 | 70300 | 69500 | 1293 |
| 594 | 20230810 | 101000 | 12515870100 | 70300 | 70800 | 70900 | 70200 | 1696 |
| 595 | 20230810 | 100900 | 12396217400 | 70700 | 70600 | 71000 | 70500 | 1051 |
| 596 | 20230810 | 100800 | 12321899400 | 70500 | 71100 | 71300 | 70400 | 2022 |
| 597 | 20230810 | 100700 | 12178548500 | 71100 | 71500 | 71800 | 71100 | 1437 |
| 598 | 20230810 | 100600 | 12075790000 | 71400 | 71700 | 72000 | 71400 | 4972 |
| 599 | 20230810 | 100500 | 11718287800 | 71600 | 70800 | 72000 | 70700 | 6631 |
| 600 | 20230810 | 100400 | 11243191100 | 70800 | 70300 | 70800 | 70300 | 1046 |
| 601 | 20230810 | 100300 | 11169406200 | 70300 | 70600 | 70600 | 70200 | 893 |
| 602 | 20230810 | 100200 | 11106633200 | 70700 | 71600 | 71700 | 70300 | 3070 |
| 603 | 20230810 | 100100 | 10887982400 | 71600 | 71300 | 71700 | 70900 | 7800 |
| 604 | 20230810 | 100000 | 10331059700 | 71200 | 69600 | 71700 | 69600 | 8678 |
| 605 | 20230810 | 095900 | 9716104600 | 69600 | 69700 | 69800 | 69300 | 964 |
| 606 | 20230810 | 095800 | 9649056000 | 69700 | 69100 | 69700 | 69100 | 649 |
| 607 | 20230810 | 095700 | 9603970800 | 69100 | 68400 | 69400 | 68400 | 748 |
| 608 | 20230810 | 095600 | 9552258100 | 68500 | 68500 | 68500 | 68300 | 167 |
| 609 | 20230810 | 095500 | 9540825700 | 68500 | 68300 | 68500 | 68200 | 418 |
| 610 | 20230810 | 095400 | 9512254300 | 68200 | 68600 | 68600 | 68200 | 802 |
| 611 | 20230810 | 095300 | 9457436700 | 68500 | 69000 | 69000 | 68500 | 383 |
| 612 | 20230810 | 095200 | 9431079200 | 68800 | 68200 | 69100 | 68200 | 2270 |
| 613 | 20230810 | 095100 | 9275286200 | 68100 | 67900 | 68200 | 67900 | 224 |
| 614 | 20230810 | 095000 | 9260046100 | 67800 | 67900 | 68000 | 67800 | 600 |
| 615 | 20230810 | 094900 | 9219283400 | 68000 | 68000 | 68100 | 67900 | 203 |
| 616 | 20230810 | 094800 | 9205480100 | 68000 | 67700 | 68000 | 67700 | 143 |
| 617 | 20230810 | 094700 | 9195762600 | 67700 | 67700 | 67900 | 67700 | 189 |
| 618 | 20230810 | 094600 | 9182957700 | 67800 | 67800 | 67800 | 67600 | 208 |
| 619 | 20230810 | 094500 | 9168880300 | 67800 | 68200 | 68200 | 67800 | 431 |
| 620 | 20230810 | 094400 | 9139572400 | 68300 | 68200 | 68400 | 68100 | 209 |
| 621 | 20230810 | 094300 | 9125305300 | 68200 | 68100 | 68400 | 68100 | 417 |
| 622 | 20230810 | 094200 | 9096835400 | 68100 | 67800 | 68100 | 67800 | 167 |
| 623 | 20230810 | 094100 | 9085488400 | 67700 | 67700 | 67800 | 67600 | 277 |
| 624 | 20230810 | 094000 | 9066733300 | 67700 | 67700 | 67800 | 67600 | 1666 |
| 625 | 20230810 | 093900 | 8954029600 | 67700 | 67800 | 67900 | 67700 | 711 |
| 626 | 20230810 | 093800 | 8905862100 | 67700 | 68100 | 68100 | 67700 | 652 |
| 627 | 20230810 | 093700 | 8861596500 | 68100 | 68200 | 68300 | 68100 | 111 |
| 628 | 20230810 | 093600 | 8854027500 | 68300 | 68000 | 68300 | 67900 | 367 |
| 629 | 20230810 | 093500 | 8829051600 | 68000 | 68200 | 68500 | 67900 | 571 |
| 630 | 20230810 | 093400 | 8790047900 | 68000 | 67500 | 68200 | 67300 | 4010 |
| 631 | 20230810 | 093300 | 8518311800 | 67400 | 67600 | 67800 | 67400 | 648 |
| 632 | 20230810 | 093200 | 8474528300 | 67500 | 68000 | 68000 | 67500 | 1601 |
| 633 | 20230810 | 093100 | 8366235100 | 68000 | 67900 | 68100 | 67900 | 343 |
| 634 | 20230810 | 093000 | 8342925600 | 67900 | 68000 | 68000 | 67700 | 865 |
| 635 | 20230810 | 092900 | 8284193100 | 68000 | 67600 | 68600 | 67600 | 1199 |
| 636 | 20230810 | 092800 | 8202459500 | 67700 | 67800 | 68000 | 67500 | 3415 |
| 637 | 20230810 | 092700 | 7971174800 | 67800 | 68700 | 68700 | 67800 | 6352 |
| 638 | 20230810 | 092600 | 7537029000 | 68700 | 68600 | 68700 | 68500 | 730 |
| 639 | 20230810 | 092500 | 7486939100 | 68600 | 69100 | 69200 | 68600 | 1059 |
| 640 | 20230810 | 092400 | 7413968000 | 69100 | 69500 | 69700 | 69000 | 733 |
| 641 | 20230810 | 092300 | 7363071700 | 69500 | 69000 | 70100 | 69000 | 721 |
| 642 | 20230810 | 092200 | 7313137000 | 69000 | 69600 | 70300 | 68600 | 2363 |
| 643 | 20230810 | 092100 | 7148876300 | 69500 | 68500 | 69500 | 68500 | 1755 |
| 644 | 20230810 | 092000 | 7027641800 | 68500 | 68900 | 69000 | 68100 | 6728 |
| 645 | 20230810 | 091900 | 6567338400 | 69000 | 70400 | 70500 | 69000 | 5643 |
| 646 | 20230810 | 091800 | 6174126100 | 70500 | 71100 | 71100 | 70400 | 5143 |
| 647 | 20230810 | 091700 | 5810676100 | 71100 | 70800 | 71600 | 70700 | 2364 |
| 648 | 20230810 | 091600 | 5642991100 | 70800 | 70700 | 71000 | 70600 | 1981 |
| 649 | 20230810 | 091500 | 5502902300 | 70700 | 71600 | 71600 | 70600 | 7645 |
| 650 | 20230810 | 091400 | 4961620200 | 71500 | 72000 | 72200 | 71500 | 10768 |
| 651 | 20230810 | 091300 | 4187389800 | 72000 | 71700 | 72000 | 71200 | 7937 |
| 652 | 20230810 | 091200 | 3618135400 | 71600 | 70400 | 71600 | 70200 | 7779 |
| 653 | 20230810 | 091100 | 3066624900 | 70400 | 69900 | 70600 | 69900 | 4780 |
| 654 | 20230810 | 091000 | 2731069100 | 69800 | 69800 | 70000 | 69600 | 1687 |
| 655 | 20230810 | 090900 | 2613475700 | 69800 | 69800 | 70000 | 69600 | 3929 |
| 656 | 20230810 | 090800 | 2339031100 | 69800 | 69500 | 69800 | 69300 | 3642 |
| 657 | 20230810 | 090700 | 2085484600 | 69500 | 68900 | 69500 | 68900 | 4071 |
| 658 | 20230810 | 090600 | 1803717000 | 68800 | 68600 | 68900 | 68500 | 1264 |
| 659 | 20230810 | 090500 | 1716939000 | 68600 | 68700 | 68700 | 68300 | 903 |
| 660 | 20230810 | 090400 | 1655014100 | 68700 | 68800 | 68800 | 68200 | 3852 |
| 661 | 20230810 | 090300 | 1391528700 | 68700 | 69000 | 69000 | 68400 | 1990 |
| 662 | 20230810 | 090200 | 1254680900 | 68900 | 67500 | 69100 | 67400 | 2253 |
| 663 | 20230810 | 090100 | 1099899000 | 67400 | 67500 | 68100 | 67300 | 4202 |
| 664 | 20230810 | 090000 | 816126800 | 67400 | 69000 | 69000 | 67300 | 11560 |