40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 3 | 20230612 | 211400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230612 | 211300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230612 | 211200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230612 | 211100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230612 | 211000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230612 | 210900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230612 | 210800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230612 | 210700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230612 | 210600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230612 | 210500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230612 | 210400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230612 | 210300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230612 | 210200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230612 | 210100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230612 | 210000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230612 | 205900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230612 | 205800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230612 | 205700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230612 | 205600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230612 | 205500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230612 | 205400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230612 | 205300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230612 | 205200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230612 | 205100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230612 | 205000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230612 | 204900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230612 | 204800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230612 | 204700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230612 | 204600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230612 | 204500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 33 | 20230612 | 204400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230612 | 204300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230612 | 204200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230612 | 204100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230612 | 204000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230612 | 203900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230612 | 203800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230612 | 203700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230612 | 203600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230612 | 203500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230612 | 203400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230612 | 203300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230612 | 203200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230612 | 203100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230612 | 203000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230612 | 202900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230612 | 202800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230612 | 202700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230612 | 202600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230612 | 202500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230612 | 202400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230612 | 202300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230612 | 202200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230612 | 202100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230612 | 202000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230612 | 201900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230612 | 201800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230612 | 201700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230612 | 201600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230612 | 201500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 63 | 20230612 | 201400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230612 | 201300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230612 | 201200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230612 | 201100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230612 | 201000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230612 | 200900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230612 | 200800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230612 | 200700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230612 | 200600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230612 | 200500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230612 | 200400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230612 | 200300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230612 | 200200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230612 | 200100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230612 | 200000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230612 | 195900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230612 | 195800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230612 | 195700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230612 | 195600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230612 | 195500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230612 | 195400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230612 | 195300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230612 | 195200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230612 | 195100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230612 | 195000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230612 | 194900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230612 | 194800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230612 | 194700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230612 | 194600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230612 | 194500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 93 | 20230612 | 194400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230612 | 194300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230612 | 194200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230612 | 194100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230612 | 194000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230612 | 193900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230612 | 193800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230612 | 193700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230612 | 193600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230612 | 193500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230612 | 193400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230612 | 193300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230612 | 193200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230612 | 193100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230612 | 193000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230612 | 192900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230612 | 192800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230612 | 192700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230612 | 192600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230612 | 192500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230612 | 192400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230612 | 192300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230612 | 192200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230612 | 192100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230612 | 192000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230612 | 191900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230612 | 191800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230612 | 191700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230612 | 191600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230612 | 191500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 123 | 20230612 | 191400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230612 | 191300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230612 | 191200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230612 | 191100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230612 | 191000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230612 | 190900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230612 | 190800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230612 | 190700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230612 | 190600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230612 | 190500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230612 | 190400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230612 | 190300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230612 | 190200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230612 | 190100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230612 | 190000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230612 | 185900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230612 | 185800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230612 | 185700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230612 | 185600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230612 | 185500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230612 | 185400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230612 | 185300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230612 | 185200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230612 | 185100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230612 | 185000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230612 | 184900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230612 | 184800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230612 | 184700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230612 | 184600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230612 | 184500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 153 | 20230612 | 184400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230612 | 184300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230612 | 184200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230612 | 184100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230612 | 184000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230612 | 183900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230612 | 183800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230612 | 183700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230612 | 183600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230612 | 183500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230612 | 183400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230612 | 183300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230612 | 183200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230612 | 183100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230612 | 183000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230612 | 182900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230612 | 182800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230612 | 182700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230612 | 182600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230612 | 182500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230612 | 182400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230612 | 182300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230612 | 182200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230612 | 182100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230612 | 182000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230612 | 181900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230612 | 181800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230612 | 181700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230612 | 181600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230612 | 181500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 183 | 20230612 | 181400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230612 | 181300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230612 | 181200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230612 | 181100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230612 | 181000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230612 | 180900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230612 | 180800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230612 | 180700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230612 | 180600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230612 | 180500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230612 | 180400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230612 | 180300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230612 | 180200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230612 | 180100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230612 | 180000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230612 | 175900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230612 | 175800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230612 | 175700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230612 | 175600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230612 | 175500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230612 | 175400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230612 | 175300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230612 | 175200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230612 | 175100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230612 | 175000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230612 | 174900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230612 | 174800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230612 | 174700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230612 | 174600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230612 | 174500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 213 | 20230612 | 174400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230612 | 174300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230612 | 174200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230612 | 174100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230612 | 174000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230612 | 173900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230612 | 173800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230612 | 173700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230612 | 173600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230612 | 173500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230612 | 173400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230612 | 173300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230612 | 173200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230612 | 173100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 227 | 20230612 | 173000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230612 | 172900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230612 | 172800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230612 | 172700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20230612 | 172600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20230612 | 172500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20230612 | 172400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20230612 | 172300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20230612 | 172200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20230612 | 172100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20230612 | 172000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 238 | 20230612 | 171900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 239 | 20230612 | 171800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 240 | 20230612 | 171700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 241 | 20230612 | 171600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 242 | 20230612 | 171500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 243 | 20230612 | 171400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 244 | 20230612 | 171300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 245 | 20230612 | 171200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 246 | 20230612 | 171100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 247 | 20230612 | 171000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 248 | 20230612 | 170900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 249 | 20230612 | 170800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 250 | 20230612 | 170700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 251 | 20230612 | 170600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 252 | 20230612 | 170500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 253 | 20230612 | 170400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 254 | 20230612 | 170300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 255 | 20230612 | 170200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 256 | 20230612 | 170100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 257 | 20230612 | 170000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 258 | 20230612 | 165900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 259 | 20230612 | 165800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 260 | 20230612 | 165700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 261 | 20230612 | 165600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 262 | 20230612 | 165500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 263 | 20230612 | 165400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 264 | 20230612 | 165300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 265 | 20230612 | 165200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 266 | 20230612 | 165100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 267 | 20230612 | 165000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 268 | 20230612 | 164900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 269 | 20230612 | 164800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 270 | 20230612 | 164700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 271 | 20230612 | 164600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 272 | 20230612 | 164500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 273 | 20230612 | 164400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 274 | 20230612 | 164300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 275 | 20230612 | 164200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 276 | 20230612 | 164100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 277 | 20230612 | 164000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 278 | 20230612 | 163900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 279 | 20230612 | 163800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 280 | 20230612 | 163700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 281 | 20230612 | 163600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 282 | 20230612 | 163500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 283 | 20230612 | 163400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 284 | 20230612 | 163300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 285 | 20230612 | 163200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 286 | 20230612 | 163100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 287 | 20230612 | 163000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 288 | 20230612 | 162900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 289 | 20230612 | 162800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 290 | 20230612 | 162700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 291 | 20230612 | 162600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 292 | 20230612 | 162500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 293 | 20230612 | 162400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 294 | 20230612 | 162300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 295 | 20230612 | 162200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 296 | 20230612 | 162100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 297 | 20230612 | 162000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 298 | 20230612 | 161900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 299 | 20230612 | 161800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 300 | 20230612 | 161700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 301 | 20230612 | 161600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 302 | 20230612 | 161500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 303 | 20230612 | 161400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 304 | 20230612 | 161300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 305 | 20230612 | 161200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 306 | 20230612 | 161100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 307 | 20230612 | 161000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 308 | 20230612 | 160900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 309 | 20230612 | 160800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 310 | 20230612 | 160700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 311 | 20230612 | 160600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 312 | 20230612 | 160500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 313 | 20230612 | 160400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 314 | 20230612 | 160300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 315 | 20230612 | 160200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 316 | 20230612 | 160100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 317 | 20230612 | 160000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 318 | 20230612 | 155900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 319 | 20230612 | 155800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 320 | 20230612 | 155700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 321 | 20230612 | 155600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 322 | 20230612 | 155500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 323 | 20230612 | 155400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 324 | 20230612 | 155300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 325 | 20230612 | 155200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 326 | 20230612 | 155100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 327 | 20230612 | 155000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 328 | 20230612 | 154900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 329 | 20230612 | 154800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 330 | 20230612 | 154700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 331 | 20230612 | 154600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 332 | 20230612 | 154500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 333 | 20230612 | 154400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 334 | 20230612 | 154300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 335 | 20230612 | 154200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 336 | 20230612 | 154100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 337 | 20230612 | 154000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 338 | 20230612 | 153900 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 339 | 20230612 | 153800 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 340 | 20230612 | 153700 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 341 | 20230612 | 153600 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 342 | 20230612 | 153500 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 343 | 20230612 | 153400 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 344 | 20230612 | 153300 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 345 | 20230612 | 153200 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 346 | 20230612 | 153100 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 0 |
| 347 | 20230612 | 153000 | 94690132500 | 11100 | 11100 | 11100 | 11100 | 27618 |
| 348 | 20230612 | 152900 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 349 | 20230612 | 152800 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 350 | 20230612 | 152700 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 351 | 20230612 | 152600 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 352 | 20230612 | 152500 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 353 | 20230612 | 152400 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 354 | 20230612 | 152300 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 355 | 20230612 | 152200 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 356 | 20230612 | 152100 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 357 | 20230612 | 152000 | 94383572700 | 11100 | 11100 | 11100 | 11100 | 0 |
| 358 | 20230612 | 151900 | 94383572700 | 11100 | 11130 | 11130 | 11100 | 8893 |
| 359 | 20230612 | 151800 | 94284777570 | 11130 | 11110 | 11130 | 11110 | 3497 |
| 360 | 20230612 | 151700 | 94245873180 | 11130 | 11110 | 11130 | 11110 | 3107 |
| 361 | 20230612 | 151600 | 94211333950 | 11120 | 11120 | 11120 | 11090 | 3657 |
| 362 | 20230612 | 151500 | 94170730020 | 11120 | 11120 | 11130 | 11110 | 3436 |
| 363 | 20230612 | 151400 | 94132526860 | 11120 | 11140 | 11140 | 11120 | 4737 |
| 364 | 20230612 | 151300 | 94079816600 | 11140 | 11140 | 11150 | 11130 | 2667 |
| 365 | 20230612 | 151200 | 94050094820 | 11140 | 11130 | 11150 | 11110 | 3727 |
| 366 | 20230612 | 151100 | 94008600000 | 11130 | 11140 | 11140 | 11100 | 4339 |
| 367 | 20230612 | 151000 | 93960315380 | 11140 | 11120 | 11150 | 11120 | 3089 |
| 368 | 20230612 | 150900 | 93925921450 | 11120 | 11080 | 11120 | 11080 | 5743 |
| 369 | 20230612 | 150800 | 93862166720 | 11090 | 11080 | 11090 | 11070 | 1489 |
| 370 | 20230612 | 150700 | 93845668450 | 11090 | 11090 | 11090 | 11080 | 1093 |
| 371 | 20230612 | 150600 | 93833554490 | 11080 | 11090 | 11100 | 11080 | 1413 |
| 372 | 20230612 | 150500 | 93817891820 | 11090 | 11080 | 11100 | 11080 | 925 |
| 373 | 20230612 | 150400 | 93807634590 | 11080 | 11060 | 11080 | 11050 | 1459 |
| 374 | 20230612 | 150300 | 93791489330 | 11060 | 11070 | 11080 | 11040 | 2728 |
| 375 | 20230612 | 150200 | 93761317790 | 11080 | 11090 | 11090 | 11080 | 2427 |
| 376 | 20230612 | 150100 | 93734426330 | 11090 | 11090 | 11110 | 11080 | 3588 |
| 377 | 20230612 | 150000 | 93694608930 | 11090 | 11040 | 11090 | 11030 | 4688 |
| 378 | 20230612 | 145900 | 93642736090 | 11030 | 11020 | 11040 | 11020 | 1473 |
| 379 | 20230612 | 145800 | 93626489030 | 11020 | 11030 | 11030 | 11020 | 1778 |
| 380 | 20230612 | 145700 | 93606895100 | 11020 | 11030 | 11030 | 11010 | 1338 |
| 381 | 20230612 | 145600 | 93592150100 | 11010 | 11050 | 11050 | 11010 | 8770 |
| 382 | 20230612 | 145500 | 93495502750 | 11040 | 11030 | 11040 | 11030 | 2061 |
| 383 | 20230612 | 145400 | 93472754340 | 11030 | 11030 | 11040 | 11020 | 4305 |
| 384 | 20230612 | 145300 | 93425275590 | 11030 | 11020 | 11040 | 11020 | 1574 |
| 385 | 20230612 | 145200 | 93407913870 | 11020 | 11030 | 11040 | 11020 | 3153 |
| 386 | 20230612 | 145100 | 93373144880 | 11030 | 11020 | 11040 | 11010 | 6143 |
| 387 | 20230612 | 145000 | 93305426130 | 11020 | 11030 | 11040 | 11020 | 6058 |
| 388 | 20230612 | 144900 | 93238621510 | 11030 | 11030 | 11040 | 11030 | 837 |
| 389 | 20230612 | 144800 | 93229388490 | 11030 | 11050 | 11050 | 11030 | 1281 |
| 390 | 20230612 | 144700 | 93215247230 | 11040 | 11050 | 11060 | 11040 | 4454 |
| 391 | 20230612 | 144600 | 93166053790 | 11050 | 11060 | 11060 | 11020 | 4275 |
| 392 | 20230612 | 144500 | 93118886880 | 11060 | 11060 | 11070 | 11050 | 2704 |
| 393 | 20230612 | 144400 | 93088999370 | 11060 | 11070 | 11080 | 11060 | 1344 |
| 394 | 20230612 | 144300 | 93074127730 | 11070 | 11080 | 11080 | 11070 | 1347 |
| 395 | 20230612 | 144200 | 93059203060 | 11080 | 11080 | 11080 | 11060 | 345 |
| 396 | 20230612 | 144100 | 93055384960 | 11080 | 11050 | 11080 | 11050 | 748 |
| 397 | 20230612 | 144000 | 93047106140 | 11050 | 11050 | 11080 | 11050 | 3016 |
| 398 | 20230612 | 143900 | 93013747110 | 11060 | 11050 | 11060 | 11050 | 2369 |
| 399 | 20230612 | 143800 | 92987558460 | 11060 | 11060 | 11060 | 11050 | 3171 |
| 400 | 20230612 | 143700 | 92952508700 | 11060 | 11080 | 11080 | 11050 | 2078 |
| 401 | 20230612 | 143600 | 92929522560 | 11080 | 11090 | 11090 | 11060 | 4082 |
| 402 | 20230612 | 143500 | 92884347880 | 11090 | 11080 | 11090 | 11070 | 1195 |
| 403 | 20230612 | 143400 | 92871104090 | 11090 | 11100 | 11100 | 11090 | 402 |
| 404 | 20230612 | 143300 | 92866644140 | 11100 | 11100 | 11110 | 11100 | 569 |
| 405 | 20230612 | 143200 | 92860325730 | 11100 | 11100 | 11100 | 11100 | 688 |
| 406 | 20230612 | 143100 | 92852688930 | 11060 | 11060 | 11100 | 11060 | 1651 |
| 407 | 20230612 | 143000 | 92834424830 | 11060 | 11050 | 11100 | 11050 | 3603 |
| 408 | 20230612 | 142900 | 92794548360 | 11050 | 11080 | 11080 | 11050 | 8194 |
| 409 | 20230612 | 142800 | 92703891920 | 11080 | 11080 | 11090 | 11070 | 2296 |
| 410 | 20230612 | 142700 | 92678454960 | 11090 | 11080 | 11100 | 11080 | 871 |
| 411 | 20230612 | 142600 | 92668799510 | 11080 | 11100 | 11120 | 11070 | 5429 |
| 412 | 20230612 | 142500 | 92608653410 | 11090 | 11100 | 11120 | 11090 | 2682 |
| 413 | 20230612 | 142400 | 92578876610 | 11100 | 11100 | 11100 | 11090 | 1342 |
| 414 | 20230612 | 142300 | 92563981670 | 11100 | 11110 | 11110 | 11080 | 3383 |
| 415 | 20230612 | 142200 | 92526461980 | 11110 | 11100 | 11110 | 11100 | 1531 |
| 416 | 20230612 | 142100 | 92509467260 | 11090 | 11090 | 11120 | 11070 | 2722 |
| 417 | 20230612 | 142000 | 92479274270 | 11100 | 11150 | 11150 | 11100 | 4593 |
| 418 | 20230612 | 141900 | 92428188460 | 11150 | 11150 | 11150 | 11140 | 1349 |
| 419 | 20230612 | 141800 | 92413152930 | 11150 | 11120 | 11180 | 11110 | 4452 |
| 420 | 20230612 | 141700 | 92363551260 | 11120 | 11110 | 11120 | 11100 | 1746 |
| 421 | 20230612 | 141600 | 92344153200 | 11110 | 11120 | 11120 | 11100 | 1122 |
| 422 | 20230612 | 141500 | 92331683040 | 11120 | 11110 | 11120 | 11100 | 2876 |
| 423 | 20230612 | 141400 | 92299731880 | 11110 | 11110 | 11120 | 11100 | 945 |
| 424 | 20230612 | 141300 | 92289233390 | 11110 | 11100 | 11110 | 11090 | 1910 |
| 425 | 20230612 | 141200 | 92268031050 | 11100 | 11110 | 11120 | 11100 | 3033 |
| 426 | 20230612 | 141100 | 92234331140 | 11110 | 11100 | 11120 | 11090 | 1758 |
| 427 | 20230612 | 141000 | 92214824530 | 11100 | 11080 | 11110 | 11080 | 1754 |
| 428 | 20230612 | 140900 | 92195366170 | 11080 | 11060 | 11090 | 11060 | 1311 |
| 429 | 20230612 | 140800 | 92180838240 | 11060 | 11080 | 11080 | 11060 | 2130 |
| 430 | 20230612 | 140700 | 92157255320 | 11080 | 11060 | 11100 | 11060 | 1313 |
| 431 | 20230612 | 140600 | 92142698010 | 11050 | 11030 | 11120 | 11020 | 3606 |
| 432 | 20230612 | 140500 | 92102814720 | 11030 | 11040 | 11040 | 11020 | 2865 |
| 433 | 20230612 | 140400 | 92071204710 | 11040 | 11030 | 11040 | 11030 | 1866 |
| 434 | 20230612 | 140300 | 92050610480 | 11030 | 11040 | 11050 | 11030 | 1536 |
| 435 | 20230612 | 140200 | 92033665720 | 11040 | 11050 | 11050 | 11030 | 762 |
| 436 | 20230612 | 140100 | 92025252090 | 11050 | 11020 | 11050 | 11020 | 4915 |
| 437 | 20230612 | 140000 | 91971024720 | 11020 | 11060 | 11060 | 11020 | 5761 |
| 438 | 20230612 | 135900 | 91907464270 | 11050 | 11050 | 11070 | 11040 | 1802 |
| 439 | 20230612 | 135800 | 91887547000 | 11040 | 11040 | 11070 | 11030 | 2157 |
| 440 | 20230612 | 135700 | 91863716130 | 11030 | 11040 | 11060 | 11010 | 8693 |
| 441 | 20230612 | 135600 | 91767853560 | 11040 | 11070 | 11080 | 11040 | 5211 |
| 442 | 20230612 | 135500 | 91710215640 | 11070 | 11080 | 11090 | 11070 | 1877 |
| 443 | 20230612 | 135400 | 91689427470 | 11070 | 11080 | 11090 | 11070 | 2162 |
| 444 | 20230612 | 135300 | 91665475130 | 11070 | 11070 | 11080 | 11060 | 2859 |
| 445 | 20230612 | 135200 | 91633811690 | 11070 | 11030 | 11090 | 11010 | 15204 |
| 446 | 20230612 | 135100 | 91465973840 | 11020 | 11100 | 11100 | 11020 | 21082 |
| 447 | 20230612 | 135000 | 91232841390 | 11100 | 11100 | 11110 | 11090 | 4302 |
| 448 | 20230612 | 134900 | 91185082960 | 11100 | 11110 | 11110 | 11090 | 7994 |
| 449 | 20230612 | 134800 | 91096353350 | 11120 | 11110 | 11160 | 11100 | 5606 |
| 450 | 20230612 | 134700 | 91034012830 | 11110 | 11160 | 11160 | 11100 | 15674 |
| 451 | 20230612 | 134600 | 90859701790 | 11160 | 11160 | 11160 | 11140 | 3558 |
| 452 | 20230612 | 134500 | 90820028130 | 11160 | 11160 | 11170 | 11140 | 3432 |
| 453 | 20230612 | 134400 | 90781752900 | 11160 | 11160 | 11170 | 11150 | 4093 |
| 454 | 20230612 | 134300 | 90736106720 | 11160 | 11130 | 11160 | 11120 | 3232 |
| 455 | 20230612 | 134200 | 90700129660 | 11130 | 11180 | 11180 | 11130 | 10060 |
| 456 | 20230612 | 134100 | 90587881500 | 11180 | 11160 | 11200 | 11160 | 1764 |
| 457 | 20230612 | 134000 | 90568145340 | 11160 | 11170 | 11170 | 11150 | 4744 |
| 458 | 20230612 | 133900 | 90515211580 | 11160 | 11160 | 11180 | 11160 | 3388 |
| 459 | 20230612 | 133800 | 90477382000 | 11170 | 11180 | 11200 | 11160 | 2262 |
| 460 | 20230612 | 133700 | 90452117950 | 11180 | 11190 | 11230 | 11180 | 9220 |
| 461 | 20230612 | 133600 | 90348850760 | 11190 | 11200 | 11200 | 11180 | 6257 |
| 462 | 20230612 | 133500 | 90278834430 | 11200 | 11200 | 11240 | 11190 | 20522 |
| 463 | 20230612 | 133400 | 90048755170 | 11200 | 11170 | 11200 | 11170 | 3057 |
| 464 | 20230612 | 133300 | 90014567950 | 11160 | 11170 | 11190 | 11150 | 8815 |
| 465 | 20230612 | 133200 | 89916143670 | 11160 | 11150 | 11170 | 11140 | 7363 |
| 466 | 20230612 | 133100 | 89834051470 | 11160 | 11150 | 11180 | 11130 | 6891 |
| 467 | 20230612 | 133000 | 89757145670 | 11180 | 11080 | 11190 | 11080 | 30292 |
| 468 | 20230612 | 132900 | 89420324210 | 11090 | 11180 | 11190 | 11090 | 32672 |
| 469 | 20230612 | 132800 | 89056477090 | 11180 | 11240 | 11240 | 11180 | 9003 |
| 470 | 20230612 | 132700 | 88955549760 | 11240 | 11210 | 11250 | 11200 | 18848 |
| 471 | 20230612 | 132600 | 88743963910 | 11220 | 11200 | 11230 | 11180 | 15899 |
| 472 | 20230612 | 132500 | 88565886400 | 11200 | 11190 | 11210 | 11130 | 30777 |
| 473 | 20230612 | 132400 | 88222339010 | 11170 | 11290 | 11290 | 11170 | 47271 |
| 474 | 20230612 | 132300 | 87692023480 | 11290 | 11460 | 11460 | 11280 | 36902 |
| 475 | 20230612 | 132200 | 87272785140 | 11460 | 11500 | 11500 | 11460 | 4503 |
| 476 | 20230612 | 132100 | 87221120000 | 11460 | 11510 | 11540 | 11460 | 13168 |
| 477 | 20230612 | 132000 | 87069602030 | 11500 | 11440 | 11510 | 11420 | 9739 |
| 478 | 20230612 | 131900 | 86957891230 | 11440 | 11380 | 11470 | 11380 | 17896 |
| 479 | 20230612 | 131800 | 86753281220 | 11380 | 11530 | 11540 | 11380 | 43423 |
| 480 | 20230612 | 131700 | 86255591070 | 11530 | 11680 | 11680 | 11530 | 20749 |
| 481 | 20230612 | 131600 | 86014722640 | 11690 | 11740 | 11740 | 11690 | 6448 |
| 482 | 20230612 | 131500 | 85939185740 | 11730 | 11670 | 11740 | 11670 | 5556 |
| 483 | 20230612 | 131400 | 85874076660 | 11680 | 11650 | 11680 | 11650 | 4395 |
| 484 | 20230612 | 131300 | 85822807800 | 11650 | 11740 | 11740 | 11610 | 12526 |
| 485 | 20230612 | 131200 | 85676611300 | 11740 | 11700 | 11750 | 11700 | 10044 |
| 486 | 20230612 | 131100 | 85558798590 | 11700 | 11790 | 11810 | 11670 | 18942 |
| 487 | 20230612 | 131000 | 85336443450 | 11810 | 11600 | 11810 | 11590 | 37224 |
| 488 | 20230612 | 130900 | 84900519340 | 11600 | 11550 | 11610 | 11550 | 22958 |
| 489 | 20230612 | 130800 | 84634491070 | 11550 | 11520 | 11560 | 11500 | 9625 |
| 490 | 20230612 | 130700 | 84523559740 | 11510 | 11520 | 11540 | 11500 | 7247 |
| 491 | 20230612 | 130600 | 84440119240 | 11520 | 11550 | 11570 | 11490 | 24824 |
| 492 | 20230612 | 130500 | 84154110320 | 11550 | 11490 | 11560 | 11480 | 26109 |
| 493 | 20230612 | 130400 | 83853410420 | 11500 | 11460 | 11510 | 11450 | 27076 |
| 494 | 20230612 | 130300 | 83542636740 | 11480 | 11690 | 11700 | 11390 | 128993 |
| 495 | 20230612 | 130200 | 82056322800 | 11680 | 11870 | 12040 | 11620 | 101925 |
| 496 | 20230612 | 130100 | 80851697080 | 11870 | 11700 | 11920 | 11660 | 62141 |
| 497 | 20230612 | 130000 | 80122592170 | 11620 | 11620 | 11620 | 11620 | 0 |
| 498 | 20230612 | 125900 | 80122592170 | 11620 | 12330 | 12330 | 11620 | 86054 |
| 499 | 20230612 | 125800 | 79092217910 | 12330 | 12440 | 12500 | 12180 | 57220 |
| 500 | 20230612 | 125700 | 78386414990 | 12430 | 12440 | 12610 | 12430 | 45696 |
| 501 | 20230612 | 125600 | 77814321230 | 12440 | 12400 | 12470 | 12370 | 41322 |
| 502 | 20230612 | 125500 | 77301046180 | 12400 | 12640 | 12680 | 12160 | 88111 |
| 503 | 20230612 | 125400 | 76200463140 | 12630 | 12260 | 12680 | 12250 | 73978 |
| 504 | 20230612 | 125300 | 75276278990 | 12260 | 12900 | 12910 | 12000 | 132139 |
| 505 | 20230612 | 125200 | 73644047450 | 12900 | 12970 | 13020 | 12890 | 50133 |
| 506 | 20230612 | 125100 | 72996164290 | 13010 | 12980 | 13020 | 12970 | 39715 |
| 507 | 20230612 | 125000 | 72479957350 | 13000 | 13050 | 13050 | 12980 | 37702 |
| 508 | 20230612 | 124900 | 71989190830 | 13030 | 13010 | 13050 | 13000 | 23319 |
| 509 | 20230612 | 124800 | 71685443050 | 13010 | 13010 | 13060 | 12970 | 68211 |
| 510 | 20230612 | 124700 | 70798087860 | 13000 | 12990 | 13010 | 12980 | 35008 |
| 511 | 20230612 | 124600 | 70342983710 | 12980 | 12990 | 13000 | 12980 | 29198 |
| 512 | 20230612 | 124500 | 69963680100 | 12980 | 12950 | 12990 | 12940 | 23264 |
| 513 | 20230612 | 124400 | 69661993560 | 12950 | 12980 | 13000 | 12910 | 56219 |
| 514 | 20230612 | 124300 | 68933143740 | 12990 | 12970 | 12990 | 12940 | 34725 |
| 515 | 20230612 | 124200 | 68482599780 | 12970 | 12940 | 12970 | 12920 | 30730 |
| 516 | 20230612 | 124100 | 68084920110 | 12950 | 12930 | 12950 | 12920 | 19151 |
| 517 | 20230612 | 124000 | 67837188110 | 12930 | 12940 | 12980 | 12900 | 55872 |
| 518 | 20230612 | 123900 | 67113781400 | 12950 | 12920 | 12960 | 12910 | 23877 |
| 519 | 20230612 | 123800 | 66804979330 | 12910 | 12950 | 12960 | 12880 | 33950 |
| 520 | 20230612 | 123700 | 66366389270 | 12930 | 12910 | 12950 | 12900 | 27323 |
| 521 | 20230612 | 123600 | 66013355290 | 12910 | 12910 | 12910 | 12910 | 0 |
| 522 | 20230612 | 123500 | 66013355290 | 12910 | 12900 | 12910 | 12900 | 2739 |
| 523 | 20230612 | 123400 | 65977995160 | 12910 | 12890 | 12910 | 12890 | 23331 |
| 524 | 20230612 | 123300 | 65676969930 | 12900 | 12860 | 12900 | 12850 | 15652 |
| 525 | 20230612 | 123200 | 65475420460 | 12860 | 12890 | 12910 | 12840 | 37519 |
| 526 | 20230612 | 123100 | 64991887940 | 12890 | 12810 | 12900 | 12800 | 49340 |
| 527 | 20230612 | 123000 | 64357448280 | 12840 | 12850 | 12850 | 12790 | 31924 |
| 528 | 20230612 | 122900 | 63948229960 | 12850 | 12900 | 12900 | 12840 | 33701 |
| 529 | 20230612 | 122800 | 63514478530 | 12890 | 12860 | 12900 | 12860 | 21525 |
| 530 | 20230612 | 122700 | 63237243360 | 12860 | 12900 | 12910 | 12840 | 25582 |
| 531 | 20230612 | 122600 | 62907916360 | 12900 | 12870 | 12910 | 12870 | 21970 |
| 532 | 20230612 | 122500 | 62624585960 | 12890 | 12870 | 12890 | 12870 | 24799 |
| 533 | 20230612 | 122400 | 62305042800 | 12880 | 12840 | 12880 | 12840 | 17457 |
| 534 | 20230612 | 122300 | 62080418380 | 12860 | 12840 | 12860 | 12820 | 15660 |
| 535 | 20230612 | 122200 | 61879194550 | 12830 | 12880 | 12890 | 12800 | 45611 |
| 536 | 20230612 | 122100 | 61293713120 | 12880 | 12870 | 12880 | 12850 | 21773 |
| 537 | 20230612 | 122000 | 61013410650 | 12850 | 12840 | 12870 | 12830 | 19863 |
| 538 | 20230612 | 121900 | 60758230180 | 12830 | 12830 | 12840 | 12820 | 12723 |
| 539 | 20230612 | 121800 | 60594935220 | 12820 | 12880 | 12880 | 12790 | 33413 |
| 540 | 20230612 | 121700 | 60166179070 | 12880 | 12850 | 12880 | 12830 | 21785 |
| 541 | 20230612 | 121600 | 59885837700 | 12850 | 12830 | 12850 | 12810 | 13530 |
| 542 | 20230612 | 121500 | 59712195020 | 12840 | 12830 | 12840 | 12810 | 13222 |
| 543 | 20230612 | 121400 | 59542567370 | 12830 | 12850 | 12870 | 12800 | 43338 |
| 544 | 20230612 | 121300 | 58986318170 | 12840 | 12840 | 12850 | 12830 | 30134 |
| 545 | 20230612 | 121200 | 58599248070 | 12840 | 12810 | 12840 | 12800 | 22241 |
| 546 | 20230612 | 121100 | 58313885610 | 12800 | 12810 | 12810 | 12750 | 26055 |
| 547 | 20230612 | 121000 | 57981135480 | 12800 | 12770 | 12820 | 12760 | 21701 |
| 548 | 20230612 | 120900 | 57703275350 | 12770 | 12830 | 12860 | 12760 | 52355 |
| 549 | 20230612 | 120800 | 57032014700 | 12820 | 12810 | 12840 | 12800 | 27628 |
| 550 | 20230612 | 120700 | 56677836820 | 12800 | 12750 | 12810 | 12750 | 19687 |
| 551 | 20230612 | 120600 | 56426214150 | 12750 | 12800 | 12830 | 12750 | 52872 |
| 552 | 20230612 | 120500 | 55749296990 | 12790 | 12770 | 12800 | 12760 | 23315 |
| 553 | 20230612 | 120400 | 55451168990 | 12770 | 12720 | 12770 | 12720 | 21517 |
| 554 | 20230612 | 120300 | 55176864930 | 12730 | 12730 | 12790 | 12700 | 37466 |
| 555 | 20230612 | 120200 | 54699220890 | 12740 | 12740 | 12790 | 12720 | 38362 |
| 556 | 20230612 | 120100 | 54209941110 | 12740 | 12740 | 12740 | 12710 | 23095 |
| 557 | 20230612 | 120000 | 53915875020 | 12720 | 12690 | 12740 | 12680 | 23287 |
| 558 | 20230612 | 115900 | 53619778490 | 12680 | 12660 | 12690 | 12650 | 21524 |
| 559 | 20230612 | 115800 | 53346919830 | 12660 | 12720 | 12750 | 12620 | 43876 |
| 560 | 20230612 | 115700 | 52790204150 | 12710 | 12720 | 12730 | 12710 | 25978 |
| 561 | 20230612 | 115600 | 52459714750 | 12720 | 12710 | 12720 | 12700 | 24702 |
| 562 | 20230612 | 115500 | 52145679330 | 12700 | 12690 | 12710 | 12670 | 26558 |
| 563 | 20230612 | 115400 | 51808427620 | 12690 | 12650 | 12690 | 12640 | 14307 |
| 564 | 20230612 | 115300 | 51627294370 | 12640 | 12690 | 12700 | 12620 | 24488 |
| 565 | 20230612 | 115200 | 51317536210 | 12690 | 12670 | 12690 | 12670 | 17837 |
| 566 | 20230612 | 115100 | 51091255030 | 12680 | 12650 | 12680 | 12620 | 23900 |
| 567 | 20230612 | 115000 | 50788685780 | 12620 | 12610 | 12650 | 12590 | 19726 |
| 568 | 20230612 | 114900 | 50539724490 | 12620 | 12620 | 12630 | 12560 | 27848 |
| 569 | 20230612 | 114800 | 50188936650 | 12610 | 12680 | 12710 | 12600 | 44718 |
| 570 | 20230612 | 114700 | 49623346940 | 12690 | 12650 | 12690 | 12640 | 16391 |
| 571 | 20230612 | 114600 | 49415513500 | 12640 | 12670 | 12690 | 12610 | 41920 |
| 572 | 20230612 | 114500 | 48885392570 | 12680 | 12650 | 12690 | 12640 | 35370 |
| 573 | 20230612 | 114400 | 48437180250 | 12650 | 12640 | 12660 | 12600 | 21355 |
| 574 | 20230612 | 114300 | 48167318970 | 12650 | 12600 | 12650 | 12590 | 34692 |
| 575 | 20230612 | 114200 | 47728971780 | 12630 | 12620 | 12630 | 12590 | 17665 |
| 576 | 20230612 | 114100 | 47506157910 | 12620 | 12580 | 12620 | 12550 | 17586 |
| 577 | 20230612 | 114000 | 47284719310 | 12550 | 12610 | 12620 | 12530 | 30927 |
| 578 | 20230612 | 113900 | 46896012490 | 12610 | 12560 | 12640 | 12560 | 44954 |
| 579 | 20230612 | 113800 | 46328767760 | 12580 | 12540 | 12590 | 12530 | 14582 |
| 580 | 20230612 | 113700 | 46145462090 | 12540 | 12570 | 12590 | 12530 | 21493 |
| 581 | 20230612 | 113600 | 45875569260 | 12570 | 12580 | 12600 | 12560 | 19951 |
| 582 | 20230612 | 113500 | 45624507110 | 12590 | 12590 | 12640 | 12550 | 65926 |
| 583 | 20230612 | 113400 | 44793950560 | 12590 | 12570 | 12590 | 12540 | 20510 |
| 584 | 20230612 | 113300 | 44536174400 | 12580 | 12570 | 12580 | 12550 | 23656 |
| 585 | 20230612 | 113200 | 44238785860 | 12560 | 12560 | 12570 | 12540 | 16475 |
| 586 | 20230612 | 113100 | 44031836620 | 12550 | 12530 | 12560 | 12530 | 13524 |
| 587 | 20230612 | 113000 | 43862151330 | 12530 | 12530 | 12540 | 12510 | 12027 |
| 588 | 20230612 | 112900 | 43711520900 | 12520 | 12520 | 12540 | 12500 | 9504 |
| 589 | 20230612 | 112800 | 43592467160 | 12530 | 12550 | 12550 | 12480 | 27063 |
| 590 | 20230612 | 112700 | 43253992320 | 12520 | 12500 | 12550 | 12500 | 20019 |
| 591 | 20230612 | 112600 | 43003047970 | 12520 | 12520 | 12520 | 12500 | 11222 |
| 592 | 20230612 | 112500 | 42862626520 | 12520 | 12500 | 12520 | 12490 | 6825 |
| 593 | 20230612 | 112400 | 42777265690 | 12510 | 12510 | 12520 | 12490 | 6715 |
| 594 | 20230612 | 112300 | 42693288980 | 12510 | 12520 | 12560 | 12480 | 20334 |
| 595 | 20230612 | 112200 | 42438741190 | 12550 | 12530 | 12550 | 12500 | 30637 |
| 596 | 20230612 | 112100 | 42054810260 | 12530 | 12480 | 12530 | 12480 | 19382 |
| 597 | 20230612 | 112000 | 41812215730 | 12510 | 12470 | 12510 | 12460 | 15451 |
| 598 | 20230612 | 111900 | 41619294650 | 12460 | 12520 | 12530 | 12460 | 31631 |
| 599 | 20230612 | 111800 | 41224221810 | 12510 | 12490 | 12520 | 12460 | 23195 |
| 600 | 20230612 | 111700 | 40934351330 | 12460 | 12510 | 12520 | 12390 | 42555 |
| 601 | 20230612 | 111600 | 40404132830 | 12510 | 12510 | 12520 | 12480 | 16118 |
| 602 | 20230612 | 111500 | 40202575770 | 12490 | 12490 | 12520 | 12470 | 18218 |
| 603 | 20230612 | 111400 | 39974964880 | 12510 | 12490 | 12590 | 12410 | 48883 |
| 604 | 20230612 | 111300 | 39364379270 | 12490 | 12500 | 12600 | 12480 | 58557 |
| 605 | 20230612 | 111200 | 38629296140 | 12520 | 12490 | 12550 | 12490 | 20495 |
| 606 | 20230612 | 111100 | 38372555650 | 12490 | 12550 | 12570 | 12470 | 42032 |
| 607 | 20230612 | 111000 | 37846630410 | 12550 | 12500 | 12550 | 12490 | 80913 |
| 608 | 20230612 | 110900 | 36834477530 | 12490 | 12500 | 12500 | 12490 | 26869 |
| 609 | 20230612 | 110800 | 36498648050 | 12500 | 12500 | 12500 | 12480 | 21964 |
| 610 | 20230612 | 110700 | 36224129990 | 12480 | 12490 | 12500 | 12450 | 27201 |
| 611 | 20230612 | 110600 | 35884351580 | 12490 | 12430 | 12490 | 12430 | 26737 |
| 612 | 20230612 | 110500 | 35550922310 | 12450 | 12500 | 12500 | 12400 | 36280 |
| 613 | 20230612 | 110400 | 35099385780 | 12500 | 12490 | 12500 | 12470 | 27773 |
| 614 | 20230612 | 110300 | 34752555660 | 12490 | 12450 | 12490 | 12450 | 24968 |
| 615 | 20230612 | 110200 | 34441223670 | 12450 | 12430 | 12460 | 12420 | 18256 |
| 616 | 20230612 | 110100 | 34213905530 | 12430 | 12460 | 12480 | 12420 | 21138 |
| 617 | 20230612 | 110000 | 33950638070 | 12460 | 12420 | 12470 | 12420 | 37865 |
| 618 | 20230612 | 105900 | 33479139520 | 12440 | 12400 | 12440 | 12380 | 18017 |
| 619 | 20230612 | 105800 | 33255429530 | 12390 | 12450 | 12460 | 12360 | 38166 |
| 620 | 20230612 | 105700 | 32781400800 | 12460 | 12400 | 12460 | 12370 | 40548 |
| 621 | 20230612 | 105600 | 32277292890 | 12370 | 12380 | 12400 | 12370 | 14118 |
| 622 | 20230612 | 105500 | 32102365420 | 12390 | 12340 | 12390 | 12330 | 11856 |
| 623 | 20230612 | 105400 | 31955703190 | 12330 | 12430 | 12440 | 12320 | 32340 |
| 624 | 20230612 | 105300 | 31554624510 | 12440 | 12390 | 12440 | 12380 | 19640 |
| 625 | 20230612 | 105200 | 31310754270 | 12390 | 12370 | 12400 | 12370 | 16728 |
| 626 | 20230612 | 105100 | 31103538000 | 12380 | 12410 | 12450 | 12340 | 39654 |
| 627 | 20230612 | 105000 | 30611733700 | 12370 | 12390 | 12410 | 12350 | 25621 |
| 628 | 20230612 | 104900 | 30294187900 | 12390 | 12360 | 12390 | 12340 | 15601 |
| 629 | 20230612 | 104800 | 30101144560 | 12340 | 12350 | 12370 | 12310 | 16874 |
| 630 | 20230612 | 104700 | 29892856010 | 12350 | 12360 | 12410 | 12300 | 41479 |
| 631 | 20230612 | 104600 | 29380759850 | 12350 | 12350 | 12390 | 12310 | 28972 |
| 632 | 20230612 | 104500 | 29022785080 | 12340 | 12330 | 12360 | 12310 | 25061 |
| 633 | 20230612 | 104400 | 28713512750 | 12310 | 12290 | 12330 | 12280 | 13978 |
| 634 | 20230612 | 104300 | 28541371710 | 12310 | 12370 | 12380 | 12270 | 33997 |
| 635 | 20230612 | 104200 | 28122401860 | 12370 | 12340 | 12370 | 12310 | 29613 |
| 636 | 20230612 | 104100 | 27756589300 | 12310 | 12310 | 12340 | 12280 | 12349 |
| 637 | 20230612 | 104000 | 27604519550 | 12310 | 12310 | 12320 | 12290 | 15639 |
| 638 | 20230612 | 103900 | 27412060960 | 12310 | 12320 | 12380 | 12280 | 32527 |
| 639 | 20230612 | 103800 | 27010704580 | 12340 | 12330 | 12350 | 12310 | 20136 |
| 640 | 20230612 | 103700 | 26762255730 | 12320 | 12290 | 12340 | 12290 | 16761 |
| 641 | 20230612 | 103600 | 26555691480 | 12300 | 12260 | 12300 | 12240 | 19288 |
| 642 | 20230612 | 103500 | 26318884260 | 12260 | 12310 | 12320 | 12200 | 29562 |
| 643 | 20230612 | 103400 | 25956647160 | 12320 | 12330 | 12390 | 12310 | 54531 |
| 644 | 20230612 | 103300 | 25282575320 | 12330 | 12300 | 12350 | 12280 | 18455 |
| 645 | 20230612 | 103200 | 25055144740 | 12310 | 12300 | 12310 | 12230 | 21195 |
| 646 | 20230612 | 103100 | 24794750890 | 12290 | 12360 | 12410 | 12220 | 62379 |
| 647 | 20230612 | 103000 | 24026436770 | 12390 | 12380 | 12420 | 12360 | 38455 |
| 648 | 20230612 | 102900 | 23549911390 | 12370 | 12330 | 12380 | 12330 | 15609 |
| 649 | 20230612 | 102800 | 23357064780 | 12340 | 12360 | 12380 | 12300 | 37591 |
| 650 | 20230612 | 102700 | 22892786100 | 12350 | 12310 | 12360 | 12310 | 31735 |
| 651 | 20230612 | 102600 | 22501260770 | 12320 | 12300 | 12320 | 12290 | 25669 |
| 652 | 20230612 | 102500 | 22185330580 | 12290 | 12270 | 12300 | 12220 | 13334 |
| 653 | 20230612 | 102400 | 22021476310 | 12280 | 12260 | 12280 | 12190 | 23845 |
| 654 | 20230612 | 102300 | 21729671540 | 12260 | 12290 | 12310 | 12250 | 14955 |
| 655 | 20230612 | 102200 | 21546011590 | 12300 | 12290 | 12320 | 12190 | 48421 |
| 656 | 20230612 | 102100 | 20951927640 | 12280 | 12260 | 12300 | 12240 | 30189 |
| 657 | 20230612 | 102000 | 20581453650 | 12250 | 12220 | 12260 | 12200 | 21422 |
| 658 | 20230612 | 101900 | 20319344350 | 12210 | 12230 | 12230 | 12160 | 18890 |
| 659 | 20230612 | 101800 | 20088778030 | 12220 | 12180 | 12250 | 12160 | 40563 |
| 660 | 20230612 | 101700 | 19593536570 | 12190 | 12140 | 12190 | 12110 | 19786 |
| 661 | 20230612 | 101600 | 19352848760 | 12120 | 12120 | 12150 | 12110 | 12849 |
| 662 | 20230612 | 101500 | 19196884310 | 12120 | 12150 | 12160 | 12120 | 10918 |
| 663 | 20230612 | 101400 | 19064234120 | 12150 | 12100 | 12180 | 12100 | 26841 |
| 664 | 20230612 | 101300 | 18737870370 | 12100 | 12170 | 12180 | 12080 | 49285 |
| 665 | 20230612 | 101200 | 18139423170 | 12170 | 12140 | 12170 | 12130 | 19623 |
| 666 | 20230612 | 101100 | 17900838160 | 12140 | 12110 | 12150 | 12090 | 21337 |
| 667 | 20230612 | 101000 | 17642099200 | 12110 | 12120 | 12130 | 12050 | 32632 |
| 668 | 20230612 | 100900 | 17247276860 | 12120 | 12150 | 12190 | 12100 | 45875 |
| 669 | 20230612 | 100800 | 16689578500 | 12150 | 12100 | 12150 | 12080 | 33009 |
| 670 | 20230612 | 100700 | 16289819950 | 12100 | 12090 | 12100 | 12070 | 21696 |
| 671 | 20230612 | 100600 | 16027628640 | 12080 | 12030 | 12100 | 12020 | 44094 |
| 672 | 20230612 | 100500 | 15495378440 | 12030 | 12040 | 12040 | 12010 | 15429 |
| 673 | 20230612 | 100400 | 15309765920 | 12020 | 11950 | 12050 | 11950 | 26454 |
| 674 | 20230612 | 100300 | 14991911680 | 11960 | 12000 | 12070 | 11950 | 58518 |
| 675 | 20230612 | 100200 | 14288380780 | 11990 | 11960 | 12000 | 11960 | 24459 |
| 676 | 20230612 | 100100 | 13995161740 | 11970 | 11920 | 11970 | 11920 | 17752 |
| 677 | 20230612 | 100000 | 13782919470 | 11920 | 11940 | 11960 | 11920 | 18596 |
| 678 | 20230612 | 095900 | 13560879510 | 11950 | 11940 | 11950 | 11910 | 15186 |
| 679 | 20230612 | 095800 | 13379560900 | 11930 | 11970 | 11980 | 11890 | 31868 |
| 680 | 20230612 | 095700 | 12998748090 | 11980 | 11960 | 11980 | 11940 | 17417 |
| 681 | 20230612 | 095600 | 12790297260 | 11930 | 11900 | 11960 | 11860 | 22569 |
| 682 | 20230612 | 095500 | 12521479850 | 11890 | 11960 | 11970 | 11880 | 27660 |
| 683 | 20230612 | 095400 | 12192075910 | 11940 | 11950 | 11970 | 11930 | 20949 |
| 684 | 20230612 | 095300 | 11941598600 | 11940 | 11920 | 11950 | 11920 | 14883 |
| 685 | 20230612 | 095200 | 11763972850 | 11950 | 11950 | 11950 | 11900 | 17443 |
| 686 | 20230612 | 095100 | 11555954740 | 11950 | 11940 | 11970 | 11900 | 28654 |
| 687 | 20230612 | 095000 | 11213516950 | 11950 | 11860 | 11980 | 11860 | 38271 |
| 688 | 20230612 | 094900 | 10756641270 | 11880 | 11900 | 11980 | 11830 | 68785 |
| 689 | 20230612 | 094800 | 9935916310 | 11910 | 11890 | 11930 | 11850 | 26898 |
| 690 | 20230612 | 094700 | 9615793960 | 11890 | 11930 | 11930 | 11840 | 30181 |
| 691 | 20230612 | 094600 | 9257448410 | 11910 | 11860 | 11930 | 11840 | 44939 |
| 692 | 20230612 | 094500 | 8722511360 | 11840 | 11880 | 11880 | 11760 | 31797 |
| 693 | 20230612 | 094400 | 8345920790 | 11880 | 11870 | 11910 | 11840 | 33685 |
| 694 | 20230612 | 094300 | 7946016510 | 11890 | 11800 | 11890 | 11800 | 58376 |
| 695 | 20230612 | 094200 | 7254255240 | 11820 | 11790 | 11820 | 11780 | 22292 |
| 696 | 20230612 | 094100 | 6991242390 | 11790 | 11750 | 11800 | 11750 | 18674 |
| 697 | 20230612 | 094000 | 6771156030 | 11780 | 11760 | 11790 | 11740 | 27477 |
| 698 | 20230612 | 093900 | 6447929090 | 11750 | 11750 | 11820 | 11720 | 61116 |
| 699 | 20230612 | 093800 | 5727694070 | 11750 | 11720 | 11750 | 11670 | 24958 |
| 700 | 20230612 | 093700 | 5435078200 | 11720 | 11690 | 11730 | 11640 | 25330 |
| 701 | 20230612 | 093600 | 5138931450 | 11690 | 11740 | 11800 | 11610 | 76331 |
| 702 | 20230612 | 093500 | 4244228580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 703 | 20230612 | 093400 | 4244228580 | 11710 | 11710 | 11710 | 11710 | 0 |
| 704 | 20230612 | 093300 | 4244228580 | 11710 | 11640 | 11710 | 11640 | 23658 |
| 705 | 20230612 | 093200 | 3967800580 | 11680 | 11680 | 11690 | 11610 | 20703 |
| 706 | 20230612 | 093100 | 3726580270 | 11680 | 11670 | 11710 | 11650 | 30564 |
| 707 | 20230612 | 093000 | 3369337550 | 11660 | 11640 | 11700 | 11590 | 32153 |
| 708 | 20230612 | 092900 | 2994852360 | 11640 | 11670 | 11670 | 11600 | 18957 |
| 709 | 20230612 | 092800 | 2774303860 | 11660 | 11690 | 11710 | 11660 | 37244 |
| 710 | 20230612 | 092700 | 2338767870 | 11680 | 11650 | 11690 | 11620 | 21296 |
| 711 | 20230612 | 092600 | 2090347610 | 11640 | 11640 | 11680 | 11590 | 20511 |
| 712 | 20230612 | 092500 | 1851894990 | 11680 | 11650 | 11680 | 11610 | 23719 |
| 713 | 20230612 | 092400 | 1575418560 | 11670 | 11600 | 11690 | 11570 | 26532 |
| 714 | 20230612 | 092300 | 1266330290 | 11630 | 11490 | 11680 | 11480 | 41722 |
| 715 | 20230612 | 092200 | 782457370 | 11520 | 11510 | 11610 | 11450 | 25437 |
| 716 | 20230612 | 092100 | 489660680 | 11600 | 10840 | 11640 | 10840 | 35488 |
| 717 | 20230612 | 092000 | 85178020 | 10830 | 10790 | 10830 | 10790 | 1809 |
| 718 | 20230612 | 091900 | 65624290 | 10800 | 10800 | 10800 | 10800 | 84 |
| 719 | 20230612 | 091800 | 64717090 | 10800 | 10810 | 10810 | 10800 | 6 |
| 720 | 20230612 | 091700 | 64652280 | 10810 | 10810 | 10810 | 10810 | 170 |
| 721 | 20230612 | 091600 | 62814580 | 10810 | 10790 | 10810 | 10790 | 122 |
| 722 | 20230612 | 091500 | 61498000 | 10790 | 10800 | 10820 | 10790 | 74 |
| 723 | 20230612 | 091400 | 60698220 | 10800 | 10750 | 10800 | 10750 | 725 |
| 724 | 20230612 | 091300 | 52874810 | 10690 | 10690 | 10690 | 10690 | 0 |
| 725 | 20230612 | 091200 | 52874810 | 10690 | 10750 | 10750 | 10690 | 3 |
| 726 | 20230612 | 091100 | 52842620 | 10750 | 10720 | 10750 | 10720 | 5 |
| 727 | 20230612 | 091000 | 52788960 | 10690 | 10690 | 10690 | 10690 | 0 |
| 728 | 20230612 | 090900 | 52788960 | 10690 | 10690 | 10690 | 10690 | 50 |
| 729 | 20230612 | 090800 | 52254460 | 10690 | 10690 | 10690 | 10690 | 0 |
| 730 | 20230612 | 090700 | 52254460 | 10690 | 10690 | 10690 | 10690 | 1 |
| 731 | 20230612 | 090600 | 52243770 | 10700 | 10700 | 10700 | 10700 | 1280 |
| 732 | 20230612 | 090500 | 38547770 | 10710 | 10710 | 10710 | 10710 | 597 |
| 733 | 20230612 | 090400 | 32153900 | 10710 | 10710 | 10710 | 10700 | 1161 |
| 734 | 20230612 | 090300 | 19729820 | 10710 | 10710 | 10710 | 10710 | 66 |
| 735 | 20230612 | 090200 | 19022960 | 10700 | 10650 | 10700 | 10650 | 1553 |
| 736 | 20230612 | 090100 | 2482110 | 10650 | 10660 | 10660 | 10650 | 200 |
| 737 | 20230612 | 090000 | 351450 | 10650 | 10650 | 10650 | 10650 | 33 |