35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 3 | 20230613 | 195300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230613 | 195200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230613 | 195100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230613 | 195000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230613 | 194900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230613 | 194800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230613 | 194700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230613 | 194600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230613 | 194500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230613 | 194400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230613 | 194300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230613 | 194200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230613 | 194100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230613 | 194000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230613 | 193900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230613 | 193800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230613 | 193700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230613 | 193600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230613 | 193500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230613 | 193400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230613 | 193300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230613 | 193200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230613 | 193100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230613 | 193000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230613 | 192900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230613 | 192800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230613 | 192700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230613 | 192600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230613 | 192500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230613 | 192400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 33 | 20230613 | 192300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230613 | 192200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230613 | 192100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230613 | 192000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230613 | 191900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230613 | 191800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230613 | 191700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230613 | 191600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230613 | 191500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230613 | 191400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230613 | 191300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230613 | 191200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230613 | 191100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230613 | 191000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230613 | 190900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230613 | 190800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230613 | 190700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230613 | 190600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230613 | 190500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230613 | 190400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230613 | 190300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230613 | 190200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230613 | 190100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230613 | 190000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230613 | 185900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230613 | 185800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230613 | 185700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230613 | 185600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230613 | 185500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230613 | 185400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 63 | 20230613 | 185300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230613 | 185200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230613 | 185100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230613 | 185000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230613 | 184900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230613 | 184800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230613 | 184700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230613 | 184600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230613 | 184500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230613 | 184400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230613 | 184300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230613 | 184200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230613 | 184100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230613 | 184000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230613 | 183900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230613 | 183800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230613 | 183700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230613 | 183600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230613 | 183500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230613 | 183400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230613 | 183300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230613 | 183200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230613 | 183100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230613 | 183000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230613 | 182900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230613 | 182800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230613 | 182700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230613 | 182600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230613 | 182500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230613 | 182400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 93 | 20230613 | 182300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230613 | 182200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230613 | 182100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230613 | 182000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230613 | 181900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230613 | 181800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230613 | 181700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230613 | 181600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230613 | 181500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230613 | 181400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230613 | 181300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230613 | 181200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230613 | 181100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230613 | 181000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230613 | 180900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230613 | 180800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230613 | 180700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230613 | 180600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230613 | 180500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230613 | 180400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230613 | 180300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230613 | 180200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230613 | 180100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230613 | 180000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230613 | 175900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230613 | 175800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230613 | 175700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230613 | 175600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230613 | 175500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230613 | 175400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 123 | 20230613 | 175300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230613 | 175200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230613 | 175100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230613 | 175000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230613 | 174900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230613 | 174800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230613 | 174700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230613 | 174600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230613 | 174500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230613 | 174400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230613 | 174300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230613 | 174200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230613 | 174100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230613 | 174000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230613 | 173900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230613 | 173800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230613 | 173700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230613 | 173600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230613 | 173500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230613 | 173400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230613 | 173300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230613 | 173200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230613 | 173100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230613 | 173000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230613 | 172900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230613 | 172800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230613 | 172700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230613 | 172600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230613 | 172500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230613 | 172400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 153 | 20230613 | 172300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230613 | 172200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230613 | 172100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230613 | 172000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230613 | 171900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230613 | 171800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230613 | 171700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230613 | 171600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230613 | 171500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230613 | 171400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230613 | 171300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230613 | 171200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230613 | 171100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230613 | 171000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230613 | 170900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230613 | 170800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230613 | 170700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230613 | 170600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230613 | 170500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230613 | 170400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230613 | 170300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230613 | 170200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230613 | 170100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230613 | 170000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230613 | 165900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230613 | 165800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230613 | 165700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230613 | 165600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230613 | 165500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230613 | 165400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 183 | 20230613 | 165300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230613 | 165200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230613 | 165100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230613 | 165000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230613 | 164900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230613 | 164800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230613 | 164700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230613 | 164600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230613 | 164500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230613 | 164400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230613 | 164300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230613 | 164200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230613 | 164100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230613 | 164000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230613 | 163900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230613 | 163800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230613 | 163700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230613 | 163600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230613 | 163500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230613 | 163400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230613 | 163300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230613 | 163200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230613 | 163100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230613 | 163000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230613 | 162900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230613 | 162800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230613 | 162700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230613 | 162600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230613 | 162500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230613 | 162400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 213 | 20230613 | 162300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230613 | 162200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20230613 | 162100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20230613 | 162000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20230613 | 161900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20230613 | 161800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230613 | 161700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230613 | 161600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230613 | 161500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230613 | 161400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230613 | 161300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230613 | 161200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230613 | 161100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230613 | 161000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20230613 | 160900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20230613 | 160800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20230613 | 160700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20230613 | 160600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20230613 | 160500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20230613 | 160400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20230613 | 160300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20230613 | 160200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20230613 | 160100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20230613 | 160000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20230613 | 155900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20230613 | 155800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20230613 | 155700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20230613 | 155600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20230613 | 155500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20230613 | 155400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 243 | 20230613 | 155300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20230613 | 155200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20230613 | 155100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20230613 | 155000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20230613 | 154900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20230613 | 154800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20230613 | 154700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20230613 | 154600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20230613 | 154500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20230613 | 154400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20230613 | 154300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20230613 | 154200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20230613 | 154100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20230613 | 154000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20230613 | 153900 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20230613 | 153800 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230613 | 153700 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230613 | 153600 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20230613 | 153500 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20230613 | 153400 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20230613 | 153300 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230613 | 153200 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20230613 | 153100 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20230613 | 153000 | 5673909640 | 11120 | 11120 | 11120 | 11120 | 3864 |
| 267 | 20230613 | 152900 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20230613 | 152800 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20230613 | 152700 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20230613 | 152600 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20230613 | 152500 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20230613 | 152400 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 273 | 20230613 | 152300 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20230613 | 152200 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20230613 | 152100 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20230613 | 152000 | 5630941960 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20230613 | 151900 | 5630941960 | 11120 | 11120 | 11120 | 11080 | 1849 |
| 278 | 20230613 | 151800 | 5610428480 | 11130 | 11120 | 11130 | 11120 | 307 |
| 279 | 20230613 | 151700 | 5607013720 | 11120 | 11090 | 11120 | 11090 | 797 |
| 280 | 20230613 | 151600 | 5598171260 | 11100 | 11090 | 11100 | 11080 | 462 |
| 281 | 20230613 | 151500 | 5593047900 | 11100 | 11100 | 11100 | 11090 | 559 |
| 282 | 20230613 | 151400 | 5586848350 | 11100 | 11100 | 11100 | 11080 | 1628 |
| 283 | 20230613 | 151300 | 5568798670 | 11100 | 11100 | 11100 | 11080 | 914 |
| 284 | 20230613 | 151200 | 5558667590 | 11100 | 11090 | 11100 | 11090 | 1061 |
| 285 | 20230613 | 151100 | 5546898550 | 11090 | 11120 | 11120 | 11090 | 999 |
| 286 | 20230613 | 151000 | 5535807710 | 11100 | 11120 | 11130 | 11100 | 2731 |
| 287 | 20230613 | 150900 | 5505456810 | 11130 | 11130 | 11150 | 11130 | 397 |
| 288 | 20230613 | 150800 | 5501038000 | 11120 | 11140 | 11160 | 11120 | 1155 |
| 289 | 20230613 | 150700 | 5488174280 | 11140 | 11120 | 11140 | 11110 | 1575 |
| 290 | 20230613 | 150600 | 5470656460 | 11120 | 11130 | 11130 | 11120 | 1708 |
| 291 | 20230613 | 150500 | 5451662640 | 11130 | 11130 | 11140 | 11130 | 1290 |
| 292 | 20230613 | 150400 | 5437304040 | 11130 | 11150 | 11150 | 11130 | 882 |
| 293 | 20230613 | 150300 | 5427483620 | 11140 | 11130 | 11150 | 11120 | 700 |
| 294 | 20230613 | 150200 | 5419688420 | 11130 | 11120 | 11150 | 11110 | 698 |
| 295 | 20230613 | 150100 | 5411930770 | 11120 | 11120 | 11120 | 11120 | 1632 |
| 296 | 20230613 | 150000 | 5393782930 | 11110 | 11100 | 11120 | 11100 | 2374 |
| 297 | 20230613 | 145900 | 5367416020 | 11100 | 11120 | 11120 | 11100 | 495 |
| 298 | 20230613 | 145800 | 5361917220 | 11120 | 11110 | 11120 | 11100 | 448 |
| 299 | 20230613 | 145700 | 5356940330 | 11120 | 11110 | 11120 | 11110 | 63 |
| 300 | 20230613 | 145600 | 5356240360 | 11110 | 11100 | 11120 | 11080 | 815 |
| 301 | 20230613 | 145500 | 5347195060 | 11110 | 11080 | 11110 | 11080 | 577 |
| 302 | 20230613 | 145400 | 5340798220 | 11080 | 11080 | 11080 | 11080 | 120 |
| 303 | 20230613 | 145300 | 5339468620 | 11070 | 11070 | 11070 | 11060 | 721 |
| 304 | 20230613 | 145200 | 5331487510 | 11070 | 11110 | 11110 | 11070 | 2471 |
| 305 | 20230613 | 145100 | 5304130580 | 11070 | 11070 | 11070 | 11070 | 0 |
| 306 | 20230613 | 145000 | 5304130580 | 11070 | 11080 | 11100 | 11070 | 2401 |
| 307 | 20230613 | 144900 | 5277533630 | 11080 | 11090 | 11090 | 11080 | 8 |
| 308 | 20230613 | 144800 | 5277444980 | 11080 | 11090 | 11090 | 11080 | 515 |
| 309 | 20230613 | 144700 | 5271734490 | 11080 | 11090 | 11110 | 11080 | 1379 |
| 310 | 20230613 | 144600 | 5256444520 | 11090 | 11090 | 11100 | 11090 | 429 |
| 311 | 20230613 | 144500 | 5251686410 | 11090 | 11110 | 11110 | 11090 | 2954 |
| 312 | 20230613 | 144400 | 5218893040 | 11110 | 11130 | 11130 | 11110 | 1055 |
| 313 | 20230613 | 144300 | 5207162500 | 11130 | 11140 | 11140 | 11130 | 733 |
| 314 | 20230613 | 144200 | 5198999300 | 11140 | 11170 | 11170 | 11140 | 4075 |
| 315 | 20230613 | 144100 | 5153512380 | 11170 | 11170 | 11170 | 11170 | 0 |
| 316 | 20230613 | 144000 | 5153512380 | 11170 | 11180 | 11180 | 11170 | 287 |
| 317 | 20230613 | 143900 | 5150304590 | 11180 | 11180 | 11190 | 11180 | 209 |
| 318 | 20230613 | 143800 | 5147966970 | 11190 | 11190 | 11190 | 11190 | 28 |
| 319 | 20230613 | 143700 | 5147653650 | 11190 | 11180 | 11190 | 11180 | 150 |
| 320 | 20230613 | 143600 | 5145976020 | 11190 | 11170 | 11190 | 11170 | 201 |
| 321 | 20230613 | 143500 | 5143729350 | 11170 | 11180 | 11190 | 11160 | 1755 |
| 322 | 20230613 | 143400 | 5124117480 | 11190 | 11190 | 11190 | 11190 | 42 |
| 323 | 20230613 | 143300 | 5123647500 | 11180 | 11180 | 11180 | 11180 | 148 |
| 324 | 20230613 | 143200 | 5121992860 | 11200 | 11190 | 11200 | 11190 | 204 |
| 325 | 20230613 | 143100 | 5119710090 | 11190 | 11190 | 11190 | 11190 | 26 |
| 326 | 20230613 | 143000 | 5119419150 | 11180 | 11180 | 11180 | 11180 | 277 |
| 327 | 20230613 | 142900 | 5116322290 | 11170 | 11160 | 11170 | 11160 | 184 |
| 328 | 20230613 | 142800 | 5114268060 | 11170 | 11170 | 11170 | 11170 | 67 |
| 329 | 20230613 | 142700 | 5113519670 | 11170 | 11160 | 11170 | 11160 | 202 |
| 330 | 20230613 | 142600 | 5111265330 | 11170 | 11170 | 11170 | 11170 | 110 |
| 331 | 20230613 | 142500 | 5110036630 | 11170 | 11170 | 11170 | 11170 | 109 |
| 332 | 20230613 | 142400 | 5108819100 | 11180 | 11170 | 11180 | 11170 | 899 |
| 333 | 20230613 | 142300 | 5098769950 | 11160 | 11160 | 11160 | 11160 | 1534 |
| 334 | 20230613 | 142200 | 5081650510 | 11170 | 11160 | 11170 | 11160 | 3172 |
| 335 | 20230613 | 142100 | 5046250980 | 11160 | 11160 | 11160 | 11160 | 1555 |
| 336 | 20230613 | 142000 | 5028897180 | 11160 | 11170 | 11170 | 11160 | 288 |
| 337 | 20230613 | 141900 | 5025682980 | 11170 | 11160 | 11170 | 11160 | 176 |
| 338 | 20230613 | 141800 | 5023717700 | 11160 | 11170 | 11170 | 11160 | 18 |
| 339 | 20230613 | 141700 | 5023516750 | 11160 | 11160 | 11160 | 11160 | 182 |
| 340 | 20230613 | 141600 | 5021485630 | 11160 | 11160 | 11160 | 11160 | 110 |
| 341 | 20230613 | 141500 | 5020258030 | 11160 | 11160 | 11160 | 11160 | 0 |
| 342 | 20230613 | 141400 | 5020258030 | 11160 | 11150 | 11160 | 11150 | 27 |
| 343 | 20230613 | 141300 | 5019956850 | 11150 | 11150 | 11160 | 11150 | 17 |
| 344 | 20230613 | 141200 | 5019767290 | 11160 | 11140 | 11160 | 11140 | 101 |
| 345 | 20230613 | 141100 | 5018642130 | 11140 | 11150 | 11150 | 11140 | 285 |
| 346 | 20230613 | 141000 | 5015465740 | 11160 | 11150 | 11160 | 11150 | 71 |
| 347 | 20230613 | 140900 | 5014674060 | 11150 | 11130 | 11150 | 11130 | 12 |
| 348 | 20230613 | 140800 | 5014540480 | 11130 | 11160 | 11160 | 11130 | 26 |
| 349 | 20230613 | 140700 | 5014250350 | 11160 | 11160 | 11160 | 11160 | 1176 |
| 350 | 20230613 | 140600 | 5001126190 | 11160 | 11160 | 11160 | 11160 | 103 |
| 351 | 20230613 | 140500 | 4999976710 | 11130 | 11120 | 11130 | 11120 | 744 |
| 352 | 20230613 | 140400 | 4991696190 | 11130 | 11130 | 11130 | 11130 | 835 |
| 353 | 20230613 | 140300 | 4982402640 | 11130 | 11130 | 11130 | 11110 | 971 |
| 354 | 20230613 | 140200 | 4971611380 | 11120 | 11120 | 11130 | 11120 | 583 |
| 355 | 20230613 | 140100 | 4965123460 | 11120 | 11110 | 11120 | 11100 | 320 |
| 356 | 20230613 | 140000 | 4961568950 | 11100 | 11110 | 11110 | 11100 | 1550 |
| 357 | 20230613 | 135900 | 4944359930 | 11110 | 11130 | 11130 | 11110 | 3854 |
| 358 | 20230613 | 135800 | 4901519870 | 11130 | 11130 | 11130 | 11120 | 222 |
| 359 | 20230613 | 135700 | 4899050210 | 11130 | 11130 | 11130 | 11130 | 852 |
| 360 | 20230613 | 135600 | 4889567450 | 11140 | 11140 | 11140 | 11130 | 199 |
| 361 | 20230613 | 135500 | 4887352490 | 11140 | 11150 | 11150 | 11140 | 432 |
| 362 | 20230613 | 135400 | 4882539080 | 11150 | 11150 | 11150 | 11150 | 20 |
| 363 | 20230613 | 135300 | 4882316080 | 11150 | 11150 | 11150 | 11130 | 199 |
| 364 | 20230613 | 135200 | 4880097550 | 11150 | 11150 | 11160 | 11150 | 173 |
| 365 | 20230613 | 135100 | 4878168340 | 11140 | 11120 | 11140 | 11120 | 505 |
| 366 | 20230613 | 135000 | 4872547350 | 11120 | 11120 | 11130 | 11120 | 480 |
| 367 | 20230613 | 134900 | 4867206930 | 11120 | 11120 | 11120 | 11120 | 764 |
| 368 | 20230613 | 134800 | 4858711250 | 11130 | 11120 | 11130 | 11120 | 107 |
| 369 | 20230613 | 134700 | 4857521310 | 11130 | 11120 | 11130 | 11120 | 46 |
| 370 | 20230613 | 134600 | 4857009600 | 11130 | 11140 | 11140 | 11130 | 801 |
| 371 | 20230613 | 134500 | 4848094330 | 11140 | 11130 | 11140 | 11130 | 570 |
| 372 | 20230613 | 134400 | 4841747790 | 11140 | 11140 | 11140 | 11140 | 562 |
| 373 | 20230613 | 134300 | 4835487110 | 11140 | 11150 | 11150 | 11140 | 13 |
| 374 | 20230613 | 134200 | 4835342280 | 11140 | 11140 | 11140 | 11140 | 1118 |
| 375 | 20230613 | 134100 | 4822887760 | 11140 | 11140 | 11150 | 11140 | 22 |
| 376 | 20230613 | 134000 | 4822642670 | 11140 | 11150 | 11150 | 11140 | 111 |
| 377 | 20230613 | 133900 | 4821406120 | 11140 | 11150 | 11160 | 11140 | 791 |
| 378 | 20230613 | 133800 | 4812589900 | 11160 | 11170 | 11170 | 11160 | 85 |
| 379 | 20230613 | 133700 | 4811641240 | 11170 | 11170 | 11170 | 11150 | 70 |
| 380 | 20230613 | 133600 | 4810860020 | 11180 | 11150 | 11180 | 11150 | 355 |
| 381 | 20230613 | 133500 | 4806892920 | 11150 | 11160 | 11160 | 11150 | 315 |
| 382 | 20230613 | 133400 | 4803378650 | 11140 | 11150 | 11150 | 11140 | 75 |
| 383 | 20230613 | 133300 | 4802543040 | 11140 | 11140 | 11140 | 11140 | 43 |
| 384 | 20230613 | 133200 | 4802064020 | 11150 | 11150 | 11150 | 11140 | 1217 |
| 385 | 20230613 | 133100 | 4788502040 | 11150 | 11150 | 11150 | 11150 | 104 |
| 386 | 20230613 | 133000 | 4787342440 | 11150 | 11150 | 11150 | 11150 | 196 |
| 387 | 20230613 | 132900 | 4785157040 | 11150 | 11160 | 11160 | 11140 | 1412 |
| 388 | 20230613 | 132800 | 4769415170 | 11160 | 11180 | 11180 | 11160 | 3270 |
| 389 | 20230613 | 132700 | 4732920490 | 11170 | 11180 | 11180 | 11170 | 233 |
| 390 | 20230613 | 132600 | 4730316530 | 11180 | 11170 | 11180 | 11170 | 52 |
| 391 | 20230613 | 132500 | 4729735190 | 11200 | 11190 | 11200 | 11170 | 3271 |
| 392 | 20230613 | 132400 | 4693174440 | 11190 | 11200 | 11200 | 11190 | 2 |
| 393 | 20230613 | 132300 | 4693152050 | 11200 | 11190 | 11200 | 11190 | 424 |
| 394 | 20230613 | 132200 | 4688404210 | 11200 | 11200 | 11200 | 11200 | 100 |
| 395 | 20230613 | 132100 | 4687284210 | 11190 | 11190 | 11190 | 11190 | 0 |
| 396 | 20230613 | 132000 | 4687284210 | 11190 | 11190 | 11190 | 11190 | 882 |
| 397 | 20230613 | 131900 | 4677414630 | 11190 | 11180 | 11190 | 11180 | 2954 |
| 398 | 20230613 | 131800 | 4644387930 | 11180 | 11190 | 11190 | 11180 | 411 |
| 399 | 20230613 | 131700 | 4639792780 | 11190 | 11190 | 11190 | 11190 | 160 |
| 400 | 20230613 | 131600 | 4638002380 | 11190 | 11190 | 11190 | 11190 | 116 |
| 401 | 20230613 | 131500 | 4636704340 | 11190 | 11190 | 11200 | 11190 | 2210 |
| 402 | 20230613 | 131400 | 4611966610 | 11200 | 11220 | 11220 | 11200 | 4818 |
| 403 | 20230613 | 131300 | 4557973740 | 11220 | 11210 | 11220 | 11210 | 484 |
| 404 | 20230613 | 131200 | 4552543410 | 11220 | 11220 | 11230 | 11220 | 543 |
| 405 | 20230613 | 131100 | 4546450940 | 11220 | 11230 | 11230 | 11220 | 203 |
| 406 | 20230613 | 131000 | 4544171450 | 11230 | 11230 | 11230 | 11230 | 3 |
| 407 | 20230613 | 130900 | 4544137760 | 11210 | 11240 | 11240 | 11210 | 2069 |
| 408 | 20230613 | 130800 | 4520929760 | 11240 | 11250 | 11250 | 11240 | 417 |
| 409 | 20230613 | 130700 | 4516240740 | 11250 | 11250 | 11250 | 11240 | 351 |
| 410 | 20230613 | 130600 | 4512294410 | 11250 | 11260 | 11260 | 11250 | 182 |
| 411 | 20230613 | 130500 | 4510245300 | 11260 | 11250 | 11260 | 11240 | 570 |
| 412 | 20230613 | 130400 | 4503833280 | 11250 | 11240 | 11250 | 11240 | 308 |
| 413 | 20230613 | 130300 | 4500369860 | 11250 | 11250 | 11250 | 11250 | 194 |
| 414 | 20230613 | 130200 | 4498187360 | 11250 | 11230 | 11250 | 11230 | 2383 |
| 415 | 20230613 | 130100 | 4471412090 | 11230 | 11220 | 11230 | 11220 | 650 |
| 416 | 20230613 | 130000 | 4464115600 | 11220 | 11220 | 11220 | 11220 | 781 |
| 417 | 20230613 | 125900 | 4455352780 | 11220 | 11230 | 11230 | 11220 | 790 |
| 418 | 20230613 | 125800 | 4446481980 | 11230 | 11230 | 11230 | 11230 | 530 |
| 419 | 20230613 | 125700 | 4440530080 | 11230 | 11220 | 11250 | 11220 | 492 |
| 420 | 20230613 | 125600 | 4434998420 | 11230 | 11240 | 11240 | 11220 | 519 |
| 421 | 20230613 | 125500 | 4429169890 | 11240 | 11220 | 11240 | 11220 | 689 |
| 422 | 20230613 | 125400 | 4421430190 | 11240 | 11250 | 11250 | 11230 | 284 |
| 423 | 20230613 | 125300 | 4418237690 | 11260 | 11240 | 11260 | 11230 | 1185 |
| 424 | 20230613 | 125200 | 4404910130 | 11250 | 11200 | 11260 | 11200 | 6315 |
| 425 | 20230613 | 125100 | 4333954460 | 11200 | 11200 | 11200 | 11200 | 9 |
| 426 | 20230613 | 125000 | 4333853660 | 11180 | 11190 | 11190 | 11180 | 812 |
| 427 | 20230613 | 124900 | 4324775350 | 11190 | 11190 | 11190 | 11190 | 85 |
| 428 | 20230613 | 124800 | 4323824200 | 11200 | 11170 | 11200 | 11170 | 823 |
| 429 | 20230613 | 124700 | 4314624100 | 11180 | 11200 | 11200 | 11180 | 351 |
| 430 | 20230613 | 124600 | 4310696600 | 11200 | 11210 | 11210 | 11200 | 575 |
| 431 | 20230613 | 124500 | 4304256380 | 11210 | 11200 | 11210 | 11200 | 602 |
| 432 | 20230613 | 124400 | 4297508490 | 11200 | 11220 | 11220 | 11200 | 894 |
| 433 | 20230613 | 124300 | 4287485390 | 11220 | 11220 | 11220 | 11200 | 2001 |
| 434 | 20230613 | 124200 | 4265050690 | 11220 | 11200 | 11230 | 11200 | 4573 |
| 435 | 20230613 | 124100 | 4213766160 | 11200 | 11200 | 11210 | 11200 | 227 |
| 436 | 20230613 | 124000 | 4211221920 | 11180 | 11190 | 11210 | 11180 | 490 |
| 437 | 20230613 | 123900 | 4205731430 | 11210 | 11190 | 11210 | 11180 | 714 |
| 438 | 20230613 | 123800 | 4197732720 | 11200 | 11180 | 11200 | 11180 | 192 |
| 439 | 20230613 | 123700 | 4195585740 | 11190 | 11190 | 11190 | 11170 | 328 |
| 440 | 20230613 | 123600 | 4191917890 | 11170 | 11170 | 11170 | 11170 | 65 |
| 441 | 20230613 | 123500 | 4191191840 | 11170 | 11190 | 11200 | 11170 | 109 |
| 442 | 20230613 | 123400 | 4189972960 | 11200 | 11170 | 11200 | 11170 | 224 |
| 443 | 20230613 | 123300 | 4187464990 | 11190 | 11190 | 11190 | 11160 | 413 |
| 444 | 20230613 | 123200 | 4182844820 | 11160 | 11160 | 11190 | 11160 | 96 |
| 445 | 20230613 | 123100 | 4181773400 | 11160 | 11190 | 11200 | 11150 | 1065 |
| 446 | 20230613 | 123000 | 4169852090 | 11190 | 11170 | 11190 | 11150 | 815 |
| 447 | 20230613 | 122900 | 4160734490 | 11180 | 11180 | 11180 | 11180 | 301 |
| 448 | 20230613 | 122800 | 4157369310 | 11180 | 11150 | 11180 | 11150 | 452 |
| 449 | 20230613 | 122700 | 4152318760 | 11160 | 11160 | 11170 | 11160 | 296 |
| 450 | 20230613 | 122600 | 4149014150 | 11160 | 11150 | 11160 | 11150 | 80 |
| 451 | 20230613 | 122500 | 4148121850 | 11150 | 11160 | 11160 | 11150 | 368 |
| 452 | 20230613 | 122400 | 4144017170 | 11160 | 11140 | 11160 | 11140 | 1089 |
| 453 | 20230613 | 122300 | 4131875180 | 11140 | 11130 | 11140 | 11130 | 122 |
| 454 | 20230613 | 122200 | 4130516210 | 11130 | 11140 | 11140 | 11130 | 100 |
| 455 | 20230613 | 122100 | 4129403200 | 11150 | 11140 | 11150 | 11140 | 190 |
| 456 | 20230613 | 122000 | 4127286400 | 11140 | 11140 | 11140 | 11140 | 89 |
| 457 | 20230613 | 121900 | 4126294940 | 11140 | 11140 | 11140 | 11140 | 152 |
| 458 | 20230613 | 121800 | 4124601660 | 11140 | 11150 | 11150 | 11130 | 151 |
| 459 | 20230613 | 121700 | 4122920720 | 11150 | 11150 | 11150 | 11120 | 243 |
| 460 | 20230613 | 121600 | 4120216850 | 11150 | 11130 | 11150 | 11120 | 850 |
| 461 | 20230613 | 121500 | 4110754340 | 11150 | 11150 | 11150 | 11150 | 223 |
| 462 | 20230613 | 121400 | 4108267890 | 11150 | 11130 | 11150 | 11130 | 869 |
| 463 | 20230613 | 121300 | 4098589240 | 11130 | 11140 | 11140 | 11130 | 240 |
| 464 | 20230613 | 121200 | 4095916880 | 11140 | 11110 | 11150 | 11110 | 240 |
| 465 | 20230613 | 121100 | 4093241050 | 11100 | 11150 | 11150 | 11100 | 1258 |
| 466 | 20230613 | 121000 | 4079234240 | 11160 | 11150 | 11160 | 11100 | 8923 |
| 467 | 20230613 | 120900 | 3980071120 | 11160 | 11150 | 11160 | 11150 | 62 |
| 468 | 20230613 | 120800 | 3979379810 | 11150 | 11160 | 11170 | 11150 | 416 |
| 469 | 20230613 | 120700 | 3974738900 | 11170 | 11150 | 11170 | 11150 | 63 |
| 470 | 20230613 | 120600 | 3974036410 | 11150 | 11170 | 11170 | 11150 | 79 |
| 471 | 20230613 | 120500 | 3973154830 | 11180 | 11170 | 11180 | 11140 | 385 |
| 472 | 20230613 | 120400 | 3968857960 | 11160 | 11140 | 11160 | 11120 | 1722 |
| 473 | 20230613 | 120300 | 3949662670 | 11120 | 11130 | 11130 | 11120 | 381 |
| 474 | 20230613 | 120200 | 3945422580 | 11120 | 11130 | 11130 | 11120 | 42 |
| 475 | 20230613 | 120100 | 3944955210 | 11120 | 11130 | 11150 | 11120 | 737 |
| 476 | 20230613 | 120000 | 3936753380 | 11120 | 11150 | 11150 | 11120 | 244 |
| 477 | 20230613 | 115900 | 3934037930 | 11150 | 11120 | 11150 | 11120 | 51 |
| 478 | 20230613 | 115800 | 3933470780 | 11150 | 11120 | 11150 | 11120 | 19 |
| 479 | 20230613 | 115700 | 3933259380 | 11110 | 11140 | 11140 | 11110 | 660 |
| 480 | 20230613 | 115600 | 3925920480 | 11140 | 11140 | 11140 | 11140 | 1 |
| 481 | 20230613 | 115500 | 3925909340 | 11110 | 11110 | 11110 | 11110 | 50 |
| 482 | 20230613 | 115400 | 3925353840 | 11110 | 11120 | 11130 | 11100 | 652 |
| 483 | 20230613 | 115300 | 3918111190 | 11110 | 11110 | 11110 | 11100 | 1196 |
| 484 | 20230613 | 115200 | 3904827240 | 11110 | 11090 | 11110 | 11090 | 815 |
| 485 | 20230613 | 115100 | 3895788740 | 11090 | 11090 | 11090 | 11090 | 566 |
| 486 | 20230613 | 115000 | 3889511800 | 11090 | 11110 | 11110 | 11090 | 1078 |
| 487 | 20230613 | 114900 | 3877546130 | 11100 | 11110 | 11120 | 11100 | 517 |
| 488 | 20230613 | 114800 | 3871803250 | 11120 | 11130 | 11130 | 11100 | 56 |
| 489 | 20230613 | 114700 | 3871180490 | 11130 | 11050 | 11130 | 11050 | 1751 |
| 490 | 20230613 | 114600 | 3851746960 | 11050 | 11100 | 11130 | 11040 | 1773 |
| 491 | 20230613 | 114500 | 3832103290 | 11040 | 11090 | 11100 | 11010 | 6530 |
| 492 | 20230613 | 114400 | 3759953020 | 11090 | 11100 | 11100 | 11090 | 746 |
| 493 | 20230613 | 114300 | 3751674070 | 11090 | 11110 | 11150 | 11090 | 3403 |
| 494 | 20230613 | 114200 | 3713897350 | 11110 | 11110 | 11110 | 11110 | 220 |
| 495 | 20230613 | 114100 | 3711453150 | 11110 | 11140 | 11150 | 11110 | 5489 |
| 496 | 20230613 | 114000 | 3650383110 | 11140 | 11150 | 11150 | 11140 | 165 |
| 497 | 20230613 | 113900 | 3648544120 | 11150 | 11150 | 11150 | 11140 | 26 |
| 498 | 20230613 | 113800 | 3648254270 | 11150 | 11140 | 11150 | 11140 | 432 |
| 499 | 20230613 | 113700 | 3643439900 | 11140 | 11160 | 11160 | 11140 | 1154 |
| 500 | 20230613 | 113600 | 3630576540 | 11160 | 11160 | 11160 | 11160 | 17 |
| 501 | 20230613 | 113500 | 3630386820 | 11200 | 11160 | 11200 | 11160 | 45 |
| 502 | 20230613 | 113400 | 3629884580 | 11150 | 11150 | 11150 | 11150 | 3 |
| 503 | 20230613 | 113300 | 3629851130 | 11150 | 11160 | 11160 | 11150 | 530 |
| 504 | 20230613 | 113200 | 3623939230 | 11150 | 11200 | 11210 | 11150 | 535 |
| 505 | 20230613 | 113100 | 3617957700 | 11200 | 11200 | 11200 | 11200 | 130 |
| 506 | 20230613 | 113000 | 3616501700 | 11160 | 11150 | 11220 | 11150 | 1235 |
| 507 | 20230613 | 112900 | 3602685410 | 11150 | 11150 | 11150 | 11150 | 18 |
| 508 | 20230613 | 112800 | 3602484710 | 11140 | 11150 | 11150 | 11140 | 103 |
| 509 | 20230613 | 112700 | 3601337260 | 11130 | 11140 | 11140 | 11130 | 434 |
| 510 | 20230613 | 112600 | 3596502830 | 11140 | 11140 | 11140 | 11130 | 382 |
| 511 | 20230613 | 112500 | 3592248160 | 11140 | 11140 | 11140 | 11140 | 293 |
| 512 | 20230613 | 112400 | 3588984140 | 11140 | 11150 | 11150 | 11130 | 2783 |
| 513 | 20230613 | 112300 | 3557981800 | 11150 | 11150 | 11150 | 11140 | 207 |
| 514 | 20230613 | 112200 | 3555673820 | 11160 | 11160 | 11160 | 11160 | 1 |
| 515 | 20230613 | 112100 | 3555662660 | 11150 | 11150 | 11150 | 11150 | 217 |
| 516 | 20230613 | 112000 | 3553243110 | 11150 | 11150 | 11150 | 11150 | 395 |
| 517 | 20230613 | 111900 | 3548838860 | 11150 | 11140 | 11170 | 11140 | 326 |
| 518 | 20230613 | 111800 | 3545204980 | 11140 | 11140 | 11150 | 11140 | 602 |
| 519 | 20230613 | 111700 | 3538497540 | 11150 | 11170 | 11170 | 11150 | 1476 |
| 520 | 20230613 | 111600 | 3522027990 | 11170 | 11180 | 11180 | 11170 | 779 |
| 521 | 20230613 | 111500 | 3513326440 | 11170 | 11180 | 11180 | 11170 | 135 |
| 522 | 20230613 | 111400 | 3511817170 | 11190 | 11180 | 11190 | 11180 | 86 |
| 523 | 20230613 | 111300 | 3510855660 | 11170 | 11170 | 11170 | 11170 | 126 |
| 524 | 20230613 | 111200 | 3509448240 | 11170 | 11170 | 11170 | 11170 | 380 |
| 525 | 20230613 | 111100 | 3505203640 | 11170 | 11180 | 11180 | 11170 | 371 |
| 526 | 20230613 | 111000 | 3501056000 | 11190 | 11190 | 11200 | 11190 | 698 |
| 527 | 20230613 | 110900 | 3493240150 | 11190 | 11190 | 11190 | 11180 | 291 |
| 528 | 20230613 | 110800 | 3489986070 | 11200 | 11190 | 11200 | 11190 | 160 |
| 529 | 20230613 | 110700 | 3488195570 | 11190 | 11190 | 11190 | 11180 | 271 |
| 530 | 20230613 | 110600 | 3485164340 | 11190 | 11200 | 11200 | 11190 | 287 |
| 531 | 20230613 | 110500 | 3481950810 | 11200 | 11200 | 11200 | 11200 | 0 |
| 532 | 20230613 | 110400 | 3481950810 | 11200 | 11170 | 11200 | 11170 | 75 |
| 533 | 20230613 | 110300 | 3481111860 | 11170 | 11170 | 11170 | 11170 | 20 |
| 534 | 20230613 | 110200 | 3480888460 | 11180 | 11210 | 11210 | 11180 | 1547 |
| 535 | 20230613 | 110100 | 3463577890 | 11210 | 11220 | 11220 | 11210 | 1022 |
| 536 | 20230613 | 110000 | 3452114450 | 11220 | 11220 | 11230 | 11220 | 644 |
| 537 | 20230613 | 105900 | 3444888120 | 11230 | 11230 | 11230 | 11230 | 131 |
| 538 | 20230613 | 105800 | 3443416990 | 11230 | 11240 | 11250 | 11230 | 1138 |
| 539 | 20230613 | 105700 | 3430626840 | 11240 | 11230 | 11250 | 11230 | 1425 |
| 540 | 20230613 | 105600 | 3414619790 | 11230 | 11260 | 11260 | 11220 | 2004 |
| 541 | 20230613 | 105500 | 3392075080 | 11260 | 11260 | 11270 | 11250 | 4566 |
| 542 | 20230613 | 105400 | 3340657890 | 11250 | 11190 | 11250 | 11190 | 3017 |
| 543 | 20230613 | 105300 | 3306745700 | 11220 | 11180 | 11220 | 11180 | 1198 |
| 544 | 20230613 | 105200 | 3293327220 | 11180 | 11190 | 11190 | 11180 | 351 |
| 545 | 20230613 | 105100 | 3289400030 | 11190 | 11190 | 11200 | 11190 | 156 |
| 546 | 20230613 | 105000 | 3287653890 | 11190 | 11190 | 11200 | 11190 | 133 |
| 547 | 20230613 | 104900 | 3286165520 | 11200 | 11190 | 11200 | 11190 | 201 |
| 548 | 20230613 | 104800 | 3283915890 | 11190 | 11180 | 11200 | 11160 | 1245 |
| 549 | 20230613 | 104700 | 3269980300 | 11160 | 11190 | 11190 | 11160 | 606 |
| 550 | 20230613 | 104600 | 3263203860 | 11200 | 11200 | 11200 | 11200 | 306 |
| 551 | 20230613 | 104500 | 3259776660 | 11190 | 11200 | 11200 | 11190 | 455 |
| 552 | 20230613 | 104400 | 3254680820 | 11200 | 11200 | 11210 | 11200 | 187 |
| 553 | 20230613 | 104300 | 3252586200 | 11210 | 11230 | 11240 | 11210 | 554 |
| 554 | 20230613 | 104200 | 3246364830 | 11230 | 11140 | 11230 | 11140 | 1669 |
| 555 | 20230613 | 104100 | 3227666030 | 11140 | 11180 | 11190 | 11130 | 2565 |
| 556 | 20230613 | 104000 | 3199069030 | 11160 | 11180 | 11180 | 11160 | 1168 |
| 557 | 20230613 | 103900 | 3186013290 | 11180 | 11180 | 11190 | 11180 | 1765 |
| 558 | 20230613 | 103800 | 3166279590 | 11180 | 11140 | 11180 | 11140 | 1355 |
| 559 | 20230613 | 103700 | 3151149460 | 11140 | 11150 | 11150 | 11100 | 1864 |
| 560 | 20230613 | 103600 | 3130414500 | 11160 | 11190 | 11190 | 11140 | 3332 |
| 561 | 20230613 | 103500 | 3093207960 | 11190 | 11190 | 11190 | 11180 | 693 |
| 562 | 20230613 | 103400 | 3085455710 | 11190 | 11220 | 11220 | 11190 | 1627 |
| 563 | 20230613 | 103300 | 3067217080 | 11220 | 11210 | 11240 | 11210 | 3137 |
| 564 | 20230613 | 103200 | 3032009040 | 11220 | 11170 | 11220 | 11170 | 3910 |
| 565 | 20230613 | 103100 | 2988230670 | 11170 | 11150 | 11180 | 11140 | 259 |
| 566 | 20230613 | 103000 | 2985343570 | 11150 | 11180 | 11180 | 11140 | 535 |
| 567 | 20230613 | 102900 | 2979371020 | 11180 | 11180 | 11200 | 11180 | 353 |
| 568 | 20230613 | 102800 | 2975422720 | 11170 | 11120 | 11170 | 11120 | 5231 |
| 569 | 20230613 | 102700 | 2917098720 | 11120 | 11110 | 11120 | 11110 | 1000 |
| 570 | 20230613 | 102600 | 2905984440 | 11120 | 11120 | 11120 | 11120 | 307 |
| 571 | 20230613 | 102500 | 2902570600 | 11110 | 11110 | 11110 | 11110 | 0 |
| 572 | 20230613 | 102400 | 2902570600 | 11110 | 11110 | 11150 | 11110 | 833 |
| 573 | 20230613 | 102300 | 2893315750 | 11120 | 11110 | 11150 | 11110 | 825 |
| 574 | 20230613 | 102200 | 2884140290 | 11110 | 11150 | 11150 | 11110 | 560 |
| 575 | 20230613 | 102100 | 2877900800 | 11150 | 11140 | 11150 | 11140 | 681 |
| 576 | 20230613 | 102000 | 2870308080 | 11140 | 11120 | 11140 | 11100 | 830 |
| 577 | 20230613 | 101900 | 2861071180 | 11110 | 11120 | 11120 | 11100 | 306 |
| 578 | 20230613 | 101800 | 2857670810 | 11120 | 11090 | 11120 | 11070 | 870 |
| 579 | 20230613 | 101700 | 2848029330 | 11140 | 11100 | 11140 | 11090 | 2058 |
| 580 | 20230613 | 101600 | 2825154040 | 11070 | 11090 | 11110 | 11060 | 2007 |
| 581 | 20230613 | 101500 | 2802909250 | 11090 | 11040 | 11090 | 11040 | 563 |
| 582 | 20230613 | 101400 | 2796681720 | 11040 | 11050 | 11100 | 11040 | 3512 |
| 583 | 20230613 | 101300 | 2757787290 | 11050 | 11040 | 11050 | 11030 | 772 |
| 584 | 20230613 | 101200 | 2749262450 | 11040 | 11050 | 11050 | 11040 | 110 |
| 585 | 20230613 | 101100 | 2748047010 | 11060 | 11000 | 11060 | 11000 | 404 |
| 586 | 20230613 | 101000 | 2743590650 | 11000 | 11000 | 11000 | 11000 | 950 |
| 587 | 20230613 | 100900 | 2733140650 | 10990 | 11000 | 11020 | 10990 | 1069 |
| 588 | 20230613 | 100800 | 2721386360 | 10980 | 11000 | 11000 | 10980 | 3968 |
| 589 | 20230613 | 100700 | 2677769500 | 11000 | 11030 | 11030 | 11000 | 888 |
| 590 | 20230613 | 100600 | 2667991000 | 11020 | 11030 | 11030 | 11020 | 380 |
| 591 | 20230613 | 100500 | 2663802580 | 11030 | 11020 | 11040 | 11020 | 3099 |
| 592 | 20230613 | 100400 | 2629633200 | 11000 | 11000 | 11000 | 10990 | 1904 |
| 593 | 20230613 | 100300 | 2608691320 | 11000 | 11010 | 11020 | 11000 | 316 |
| 594 | 20230613 | 100200 | 2605214620 | 11000 | 11000 | 11000 | 10990 | 323 |
| 595 | 20230613 | 100100 | 2601662970 | 11000 | 10980 | 11000 | 10980 | 1353 |
| 596 | 20230613 | 100000 | 2586804140 | 10980 | 10990 | 11000 | 10980 | 1527 |
| 597 | 20230613 | 095900 | 2570035100 | 10990 | 10990 | 11000 | 10980 | 4889 |
| 598 | 20230613 | 095800 | 2516322840 | 10990 | 11000 | 11000 | 10990 | 296 |
| 599 | 20230613 | 095700 | 2513067840 | 11000 | 11010 | 11020 | 11000 | 1591 |
| 600 | 20230613 | 095600 | 2495558080 | 11010 | 11010 | 11010 | 11010 | 507 |
| 601 | 20230613 | 095500 | 2489976010 | 11010 | 11010 | 11020 | 11010 | 1577 |
| 602 | 20230613 | 095400 | 2472611960 | 11020 | 11020 | 11030 | 11020 | 197 |
| 603 | 20230613 | 095300 | 2470440660 | 11020 | 11020 | 11020 | 11020 | 1236 |
| 604 | 20230613 | 095200 | 2456819940 | 11020 | 11030 | 11030 | 11020 | 553 |
| 605 | 20230613 | 095100 | 2450722500 | 11030 | 11000 | 11030 | 10990 | 1375 |
| 606 | 20230613 | 095000 | 2435561130 | 11030 | 10980 | 11030 | 10980 | 412 |
| 607 | 20230613 | 094900 | 2431027940 | 10980 | 11030 | 11030 | 10970 | 7167 |
| 608 | 20230613 | 094800 | 2352208860 | 11030 | 11060 | 11060 | 11020 | 314 |
| 609 | 20230613 | 094700 | 2348744570 | 11060 | 11050 | 11060 | 11010 | 3796 |
| 610 | 20230613 | 094600 | 2306864630 | 11050 | 11070 | 11070 | 11050 | 1143 |
| 611 | 20230613 | 094500 | 2294222050 | 11080 | 11090 | 11090 | 11070 | 564 |
| 612 | 20230613 | 094400 | 2287977370 | 11090 | 11070 | 11090 | 11070 | 727 |
| 613 | 20230613 | 094300 | 2279920170 | 11080 | 11090 | 11100 | 11080 | 1770 |
| 614 | 20230613 | 094200 | 2260303140 | 11100 | 11120 | 11120 | 11090 | 2330 |
| 615 | 20230613 | 094100 | 2234431850 | 11130 | 11130 | 11130 | 11110 | 1606 |
| 616 | 20230613 | 094000 | 2216587310 | 11130 | 11160 | 11170 | 11130 | 3456 |
| 617 | 20230613 | 093900 | 2178051220 | 11170 | 11200 | 11200 | 11160 | 4775 |
| 618 | 20230613 | 093800 | 2124665800 | 11200 | 11220 | 11220 | 11180 | 3621 |
| 619 | 20230613 | 093700 | 2084110720 | 11210 | 11200 | 11230 | 11200 | 2648 |
| 620 | 20230613 | 093600 | 2054427040 | 11220 | 11190 | 11250 | 11190 | 6290 |
| 621 | 20230613 | 093500 | 1983829810 | 11190 | 11190 | 11220 | 11180 | 3983 |
| 622 | 20230613 | 093400 | 1939220580 | 11190 | 11150 | 11190 | 11150 | 3708 |
| 623 | 20230613 | 093300 | 1897813700 | 11160 | 11180 | 11190 | 11160 | 3030 |
| 624 | 20230613 | 093200 | 1863936520 | 11180 | 11180 | 11190 | 11160 | 2252 |
| 625 | 20230613 | 093100 | 1838773210 | 11160 | 11120 | 11180 | 11120 | 2710 |
| 626 | 20230613 | 093000 | 1808565650 | 11120 | 11100 | 11120 | 11100 | 3099 |
| 627 | 20230613 | 092900 | 1774139470 | 11100 | 11090 | 11100 | 11090 | 3450 |
| 628 | 20230613 | 092800 | 1735858520 | 11100 | 11110 | 11110 | 11080 | 833 |
| 629 | 20230613 | 092700 | 1726615590 | 11080 | 11100 | 11110 | 11080 | 3116 |
| 630 | 20230613 | 092600 | 1692023660 | 11090 | 11100 | 11110 | 11090 | 3269 |
| 631 | 20230613 | 092500 | 1655726530 | 11100 | 11110 | 11120 | 11100 | 1670 |
| 632 | 20230613 | 092400 | 1637185700 | 11110 | 11070 | 11110 | 11070 | 3489 |
| 633 | 20230613 | 092300 | 1598473640 | 11090 | 11090 | 11100 | 11060 | 3042 |
| 634 | 20230613 | 092200 | 1564760970 | 11090 | 11000 | 11090 | 10960 | 5636 |
| 635 | 20230613 | 092100 | 1502707290 | 11000 | 10970 | 11000 | 10950 | 1884 |
| 636 | 20230613 | 092000 | 1482051920 | 10970 | 10970 | 10980 | 10950 | 2645 |
| 637 | 20230613 | 091900 | 1453057960 | 10980 | 10980 | 11000 | 10980 | 1209 |
| 638 | 20230613 | 091800 | 1439781220 | 11000 | 11010 | 11010 | 10980 | 2417 |
| 639 | 20230613 | 091700 | 1413209580 | 11010 | 11000 | 11020 | 11000 | 838 |
| 640 | 20230613 | 091600 | 1403982560 | 11000 | 10950 | 11000 | 10950 | 3377 |
| 641 | 20230613 | 091500 | 1366943010 | 10960 | 10990 | 11000 | 10950 | 3058 |
| 642 | 20230613 | 091400 | 1333405640 | 10990 | 10950 | 11020 | 10950 | 3868 |
| 643 | 20230613 | 091300 | 1290944450 | 10950 | 10880 | 10970 | 10870 | 11056 |
| 644 | 20230613 | 091200 | 1170391100 | 10880 | 10940 | 10940 | 10870 | 3749 |
| 645 | 20230613 | 091100 | 1129505440 | 10930 | 10940 | 10970 | 10930 | 2147 |
| 646 | 20230613 | 091000 | 1106010530 | 10940 | 10990 | 11010 | 10940 | 3311 |
| 647 | 20230613 | 090900 | 1069635420 | 10990 | 11020 | 11030 | 10960 | 768 |
| 648 | 20230613 | 090800 | 1061185210 | 11020 | 10890 | 11020 | 10850 | 16245 |
| 649 | 20230613 | 090700 | 884254580 | 10900 | 10950 | 10950 | 10900 | 12926 |
| 650 | 20230613 | 090600 | 743105480 | 10950 | 10960 | 10970 | 10940 | 5035 |
| 651 | 20230613 | 090500 | 687959930 | 10960 | 10970 | 11050 | 10950 | 9078 |
| 652 | 20230613 | 090400 | 588390530 | 10970 | 11050 | 11050 | 10950 | 12610 |
| 653 | 20230613 | 090300 | 449708200 | 11050 | 11130 | 11150 | 11050 | 10847 |
| 654 | 20230613 | 090200 | 329287280 | 11150 | 11150 | 11160 | 11130 | 4543 |
| 655 | 20230613 | 090100 | 278637550 | 11130 | 11120 | 11170 | 11120 | 7268 |
| 656 | 20230613 | 090000 | 197602330 | 11130 | 11100 | 11150 | 11100 | 17571 |