36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 3 | 20230719 | 201500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 4 | 20230719 | 201400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 5 | 20230719 | 201300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 6 | 20230719 | 201200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 7 | 20230719 | 201100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 8 | 20230719 | 201000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 9 | 20230719 | 200900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 10 | 20230719 | 200800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 11 | 20230719 | 200700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 12 | 20230719 | 200600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 13 | 20230719 | 200500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 14 | 20230719 | 200400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 15 | 20230719 | 200300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 16 | 20230719 | 200200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 17 | 20230719 | 200100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 18 | 20230719 | 200000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 19 | 20230719 | 195900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 20 | 20230719 | 195800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 21 | 20230719 | 195700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 22 | 20230719 | 195600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 23 | 20230719 | 195500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 24 | 20230719 | 195400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 25 | 20230719 | 195300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 26 | 20230719 | 195200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 27 | 20230719 | 195100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 28 | 20230719 | 195000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 29 | 20230719 | 194900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 30 | 20230719 | 194800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 31 | 20230719 | 194700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 32 | 20230719 | 194600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 33 | 20230719 | 194500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 34 | 20230719 | 194400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 35 | 20230719 | 194300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 36 | 20230719 | 194200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 37 | 20230719 | 194100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 38 | 20230719 | 194000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 39 | 20230719 | 193900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 40 | 20230719 | 193800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 41 | 20230719 | 193700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 42 | 20230719 | 193600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 43 | 20230719 | 193500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 44 | 20230719 | 193400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 45 | 20230719 | 193300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 46 | 20230719 | 193200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 47 | 20230719 | 193100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 48 | 20230719 | 193000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 49 | 20230719 | 192900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 50 | 20230719 | 192800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 51 | 20230719 | 192700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 52 | 20230719 | 192600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 53 | 20230719 | 192500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 54 | 20230719 | 192400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 55 | 20230719 | 192300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 56 | 20230719 | 192200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 57 | 20230719 | 192100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 58 | 20230719 | 192000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 59 | 20230719 | 191900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 60 | 20230719 | 191800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 61 | 20230719 | 191700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 62 | 20230719 | 191600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 63 | 20230719 | 191500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 64 | 20230719 | 191400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 65 | 20230719 | 191300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 66 | 20230719 | 191200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 67 | 20230719 | 191100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 68 | 20230719 | 191000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 69 | 20230719 | 190900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 70 | 20230719 | 190800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 71 | 20230719 | 190700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 72 | 20230719 | 190600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 73 | 20230719 | 190500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 74 | 20230719 | 190400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 75 | 20230719 | 190300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 76 | 20230719 | 190200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 77 | 20230719 | 190100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 78 | 20230719 | 190000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 79 | 20230719 | 185900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 80 | 20230719 | 185800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 81 | 20230719 | 185700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 82 | 20230719 | 185600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 83 | 20230719 | 185500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 84 | 20230719 | 185400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 85 | 20230719 | 185300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 86 | 20230719 | 185200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 87 | 20230719 | 185100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 88 | 20230719 | 185000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 89 | 20230719 | 184900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 90 | 20230719 | 184800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 91 | 20230719 | 184700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 92 | 20230719 | 184600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 93 | 20230719 | 184500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 94 | 20230719 | 184400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 95 | 20230719 | 184300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 96 | 20230719 | 184200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 97 | 20230719 | 184100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 98 | 20230719 | 184000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 99 | 20230719 | 183900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 100 | 20230719 | 183800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 101 | 20230719 | 183700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 102 | 20230719 | 183600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 103 | 20230719 | 183500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 104 | 20230719 | 183400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 105 | 20230719 | 183300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 106 | 20230719 | 183200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 107 | 20230719 | 183100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 108 | 20230719 | 183000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 109 | 20230719 | 182900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 110 | 20230719 | 182800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 111 | 20230719 | 182700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 112 | 20230719 | 182600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 113 | 20230719 | 182500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 114 | 20230719 | 182400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 115 | 20230719 | 182300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 116 | 20230719 | 182200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 117 | 20230719 | 182100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 118 | 20230719 | 182000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 119 | 20230719 | 181900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 120 | 20230719 | 181800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 121 | 20230719 | 181700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 122 | 20230719 | 181600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 123 | 20230719 | 181500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 124 | 20230719 | 181400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 125 | 20230719 | 181300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 126 | 20230719 | 181200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 127 | 20230719 | 181100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 128 | 20230719 | 181000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 129 | 20230719 | 180900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 130 | 20230719 | 180800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 131 | 20230719 | 180700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 132 | 20230719 | 180600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 133 | 20230719 | 180500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 134 | 20230719 | 180400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 135 | 20230719 | 180300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 136 | 20230719 | 180200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 137 | 20230719 | 180100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 138 | 20230719 | 180000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 139 | 20230719 | 175900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 140 | 20230719 | 175800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 141 | 20230719 | 175700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 142 | 20230719 | 175600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 143 | 20230719 | 175500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 144 | 20230719 | 175400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 145 | 20230719 | 175300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 146 | 20230719 | 175200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 147 | 20230719 | 175100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 148 | 20230719 | 175000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 149 | 20230719 | 174900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 150 | 20230719 | 174800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 151 | 20230719 | 174700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 152 | 20230719 | 174600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 153 | 20230719 | 174500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 154 | 20230719 | 174400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 155 | 20230719 | 174300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 156 | 20230719 | 174200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 157 | 20230719 | 174100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 158 | 20230719 | 174000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 159 | 20230719 | 173900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 160 | 20230719 | 173800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 161 | 20230719 | 173700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 162 | 20230719 | 173600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 163 | 20230719 | 173500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 164 | 20230719 | 173400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 165 | 20230719 | 173300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 166 | 20230719 | 173200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 167 | 20230719 | 173100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 168 | 20230719 | 173000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 169 | 20230719 | 172900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 170 | 20230719 | 172800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 171 | 20230719 | 172700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 172 | 20230719 | 172600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 173 | 20230719 | 172500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 174 | 20230719 | 172400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 175 | 20230719 | 172300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 176 | 20230719 | 172200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 177 | 20230719 | 172100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 178 | 20230719 | 172000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 179 | 20230719 | 171900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 180 | 20230719 | 171800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 181 | 20230719 | 171700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 182 | 20230719 | 171600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 183 | 20230719 | 171500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 184 | 20230719 | 171400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 185 | 20230719 | 171300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 186 | 20230719 | 171200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 187 | 20230719 | 171100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 188 | 20230719 | 171000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 189 | 20230719 | 170900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 190 | 20230719 | 170800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 191 | 20230719 | 170700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 192 | 20230719 | 170600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 193 | 20230719 | 170500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 194 | 20230719 | 170400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 195 | 20230719 | 170300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 196 | 20230719 | 170200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 197 | 20230719 | 170100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 198 | 20230719 | 170000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 199 | 20230719 | 165900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 200 | 20230719 | 165800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 201 | 20230719 | 165700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 202 | 20230719 | 165600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 203 | 20230719 | 165500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 204 | 20230719 | 165400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 205 | 20230719 | 165300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 206 | 20230719 | 165200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 207 | 20230719 | 165100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 208 | 20230719 | 165000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 209 | 20230719 | 164900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 210 | 20230719 | 164800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 211 | 20230719 | 164700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 212 | 20230719 | 164600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 213 | 20230719 | 164500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 214 | 20230719 | 164400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 215 | 20230719 | 164300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 216 | 20230719 | 164200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 217 | 20230719 | 164100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 218 | 20230719 | 164000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 219 | 20230719 | 163900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 220 | 20230719 | 163800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 221 | 20230719 | 163700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 222 | 20230719 | 163600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 223 | 20230719 | 163500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 224 | 20230719 | 163400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 225 | 20230719 | 163300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 226 | 20230719 | 163200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 227 | 20230719 | 163100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 228 | 20230719 | 163000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 229 | 20230719 | 162900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 230 | 20230719 | 162800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 231 | 20230719 | 162700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 232 | 20230719 | 162600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 233 | 20230719 | 162500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 234 | 20230719 | 162400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 235 | 20230719 | 162300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 236 | 20230719 | 162200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 237 | 20230719 | 162100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 238 | 20230719 | 162000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 239 | 20230719 | 161900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 240 | 20230719 | 161800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 241 | 20230719 | 161700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 242 | 20230719 | 161600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 243 | 20230719 | 161500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 244 | 20230719 | 161400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 245 | 20230719 | 161300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 246 | 20230719 | 161200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 247 | 20230719 | 161100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 248 | 20230719 | 161000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 249 | 20230719 | 160900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 250 | 20230719 | 160800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 251 | 20230719 | 160700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 252 | 20230719 | 160600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 253 | 20230719 | 160500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 254 | 20230719 | 160400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 255 | 20230719 | 160300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 256 | 20230719 | 160200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 257 | 20230719 | 160100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 258 | 20230719 | 160000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 259 | 20230719 | 155900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 260 | 20230719 | 155800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 261 | 20230719 | 155700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 262 | 20230719 | 155600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 263 | 20230719 | 155500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 264 | 20230719 | 155400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 265 | 20230719 | 155300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 266 | 20230719 | 155200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 267 | 20230719 | 155100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 268 | 20230719 | 155000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 269 | 20230719 | 154900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 270 | 20230719 | 154800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 271 | 20230719 | 154700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 272 | 20230719 | 154600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 273 | 20230719 | 154500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 274 | 20230719 | 154400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 275 | 20230719 | 154300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 276 | 20230719 | 154200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 277 | 20230719 | 154100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 278 | 20230719 | 154000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 279 | 20230719 | 153900 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 280 | 20230719 | 153800 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 281 | 20230719 | 153700 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 282 | 20230719 | 153600 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 283 | 20230719 | 153500 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 284 | 20230719 | 153400 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 285 | 20230719 | 153300 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 286 | 20230719 | 153200 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 287 | 20230719 | 153100 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 0 |
| 288 | 20230719 | 153000 | 2387461990 | 16350 | 16350 | 16350 | 16350 | 1511 |
| 289 | 20230719 | 152900 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 290 | 20230719 | 152800 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 291 | 20230719 | 152700 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 292 | 20230719 | 152600 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 293 | 20230719 | 152500 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 294 | 20230719 | 152400 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 295 | 20230719 | 152300 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 296 | 20230719 | 152200 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 297 | 20230719 | 152100 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 298 | 20230719 | 152000 | 2362757140 | 16360 | 16360 | 16360 | 16360 | 0 |
| 299 | 20230719 | 151900 | 2362757140 | 16360 | 16350 | 16360 | 16350 | 717 |
| 300 | 20230719 | 151800 | 2351028430 | 16360 | 16350 | 16360 | 16350 | 147 |
| 301 | 20230719 | 151700 | 2348624080 | 16350 | 16340 | 16350 | 16340 | 885 |
| 302 | 20230719 | 151600 | 2334156640 | 16340 | 16330 | 16340 | 16320 | 402 |
| 303 | 20230719 | 151500 | 2327589130 | 16340 | 16330 | 16340 | 16330 | 113 |
| 304 | 20230719 | 151400 | 2325743380 | 16340 | 16360 | 16360 | 16340 | 297 |
| 305 | 20230719 | 151300 | 2320888940 | 16360 | 16350 | 16360 | 16350 | 500 |
| 306 | 20230719 | 151200 | 2312713440 | 16360 | 16370 | 16370 | 16350 | 328 |
| 307 | 20230719 | 151100 | 2307347770 | 16330 | 16340 | 16370 | 16330 | 183 |
| 308 | 20230719 | 151000 | 2304356150 | 16350 | 16370 | 16380 | 16350 | 201 |
| 309 | 20230719 | 150900 | 2301067010 | 16380 | 16350 | 16380 | 16350 | 160 |
| 310 | 20230719 | 150800 | 2298448320 | 16360 | 16350 | 16360 | 16350 | 206 |
| 311 | 20230719 | 150700 | 2295079260 | 16350 | 16340 | 16350 | 16340 | 419 |
| 312 | 20230719 | 150600 | 2288229910 | 16320 | 16330 | 16340 | 16320 | 1177 |
| 313 | 20230719 | 150500 | 2269004850 | 16330 | 16340 | 16340 | 16330 | 208 |
| 314 | 20230719 | 150400 | 2265606210 | 16340 | 16320 | 16340 | 16320 | 1670 |
| 315 | 20230719 | 150300 | 2238332810 | 16320 | 16310 | 16320 | 16310 | 422 |
| 316 | 20230719 | 150200 | 2231447420 | 16320 | 16310 | 16320 | 16310 | 170 |
| 317 | 20230719 | 150100 | 2228673270 | 16310 | 16310 | 16320 | 16310 | 108 |
| 318 | 20230719 | 150000 | 2226911290 | 16320 | 16320 | 16320 | 16310 | 180 |
| 319 | 20230719 | 145900 | 2223974490 | 16320 | 16320 | 16320 | 16320 | 96 |
| 320 | 20230719 | 145800 | 2222407770 | 16300 | 16310 | 16320 | 16300 | 1055 |
| 321 | 20230719 | 145700 | 2205206320 | 16310 | 16300 | 16310 | 16300 | 845 |
| 322 | 20230719 | 145600 | 2191432310 | 16300 | 16290 | 16300 | 16290 | 273 |
| 323 | 20230719 | 145500 | 2186982910 | 16290 | 16310 | 16310 | 16290 | 562 |
| 324 | 20230719 | 145400 | 2177819210 | 16310 | 16280 | 16310 | 16280 | 835 |
| 325 | 20230719 | 145300 | 2164213740 | 16280 | 16270 | 16280 | 16270 | 1576 |
| 326 | 20230719 | 145200 | 2138570280 | 16270 | 16270 | 16270 | 16270 | 155 |
| 327 | 20230719 | 145100 | 2136048430 | 16260 | 16260 | 16260 | 16260 | 80 |
| 328 | 20230719 | 145000 | 2134747630 | 16260 | 16260 | 16260 | 16260 | 146 |
| 329 | 20230719 | 144900 | 2132373670 | 16260 | 16260 | 16260 | 16260 | 88 |
| 330 | 20230719 | 144800 | 2130942790 | 16260 | 16250 | 16260 | 16250 | 101 |
| 331 | 20230719 | 144700 | 2129300580 | 16250 | 16260 | 16260 | 16250 | 181 |
| 332 | 20230719 | 144600 | 2126357670 | 16260 | 16270 | 16270 | 16260 | 89 |
| 333 | 20230719 | 144500 | 2124910010 | 16270 | 16250 | 16270 | 16250 | 792 |
| 334 | 20230719 | 144400 | 2112035740 | 16250 | 16250 | 16250 | 16250 | 61 |
| 335 | 20230719 | 144300 | 2111044490 | 16250 | 16240 | 16250 | 16200 | 764 |
| 336 | 20230719 | 144200 | 2098653410 | 16250 | 16250 | 16250 | 16240 | 205 |
| 337 | 20230719 | 144100 | 2095323160 | 16250 | 16240 | 16250 | 16240 | 333 |
| 338 | 20230719 | 144000 | 2089914770 | 16240 | 16240 | 16240 | 16240 | 100 |
| 339 | 20230719 | 143900 | 2088290770 | 16220 | 16250 | 16250 | 16220 | 540 |
| 340 | 20230719 | 143800 | 2079524950 | 16250 | 16250 | 16250 | 16240 | 114 |
| 341 | 20230719 | 143700 | 2077672690 | 16250 | 16260 | 16260 | 16250 | 322 |
| 342 | 20230719 | 143600 | 2072438740 | 16260 | 16260 | 16270 | 16260 | 96 |
| 343 | 20230719 | 143500 | 2070877280 | 16270 | 16270 | 16270 | 16260 | 147 |
| 344 | 20230719 | 143400 | 2068486050 | 16260 | 16270 | 16270 | 16260 | 190 |
| 345 | 20230719 | 143300 | 2065394760 | 16260 | 16230 | 16260 | 16230 | 1139 |
| 346 | 20230719 | 143200 | 2046887360 | 16240 | 16240 | 16240 | 16230 | 221 |
| 347 | 20230719 | 143100 | 2043298560 | 16250 | 16250 | 16250 | 16240 | 148 |
| 348 | 20230719 | 143000 | 2040893750 | 16240 | 16250 | 16250 | 16240 | 147 |
| 349 | 20230719 | 142900 | 2038505520 | 16260 | 16240 | 16260 | 16240 | 98 |
| 350 | 20230719 | 142800 | 2036913980 | 16260 | 16240 | 16260 | 16240 | 176 |
| 351 | 20230719 | 142700 | 2034052820 | 16240 | 16240 | 16250 | 16230 | 141 |
| 352 | 20230719 | 142600 | 2031762640 | 16260 | 16230 | 16270 | 16230 | 335 |
| 353 | 20230719 | 142500 | 2026313170 | 16230 | 16230 | 16260 | 16230 | 195 |
| 354 | 20230719 | 142400 | 2023146730 | 16230 | 16270 | 16270 | 16230 | 325 |
| 355 | 20230719 | 142300 | 2017867300 | 16230 | 16290 | 16290 | 16220 | 262 |
| 356 | 20230719 | 142200 | 2013608670 | 16290 | 16290 | 16290 | 16220 | 62 |
| 357 | 20230719 | 142100 | 2012599390 | 16300 | 16310 | 16310 | 16300 | 51 |
| 358 | 20230719 | 142000 | 2011767590 | 16300 | 16290 | 16300 | 16200 | 211 |
| 359 | 20230719 | 141900 | 2008329830 | 16220 | 16210 | 16290 | 16210 | 392 |
| 360 | 20230719 | 141800 | 2001956860 | 16220 | 16220 | 16230 | 16140 | 662 |
| 361 | 20230719 | 141700 | 1991251050 | 16230 | 16220 | 16230 | 16210 | 112 |
| 362 | 20230719 | 141600 | 1989434990 | 16220 | 16200 | 16220 | 16200 | 464 |
| 363 | 20230719 | 141500 | 1981913280 | 16210 | 16210 | 16210 | 16200 | 134 |
| 364 | 20230719 | 141400 | 1979741480 | 16210 | 16180 | 16210 | 16180 | 159 |
| 365 | 20230719 | 141300 | 1977165730 | 16200 | 16180 | 16200 | 16180 | 153 |
| 366 | 20230719 | 141200 | 1974689910 | 16180 | 16190 | 16200 | 16180 | 147 |
| 367 | 20230719 | 141100 | 1972309990 | 16200 | 16200 | 16200 | 16200 | 2 |
| 368 | 20230719 | 141000 | 1972277590 | 16210 | 16200 | 16210 | 16200 | 51 |
| 369 | 20230719 | 140900 | 1971451380 | 16210 | 16150 | 16210 | 16140 | 191 |
| 370 | 20230719 | 140800 | 1968364880 | 16210 | 16210 | 16210 | 16140 | 412 |
| 371 | 20230719 | 140700 | 1961707110 | 16210 | 16160 | 16210 | 16140 | 178 |
| 372 | 20230719 | 140600 | 1958827580 | 16170 | 16210 | 16210 | 16170 | 96 |
| 373 | 20230719 | 140500 | 1957273260 | 16210 | 16210 | 16210 | 16150 | 155 |
| 374 | 20230719 | 140400 | 1954763560 | 16210 | 16160 | 16210 | 16160 | 76 |
| 375 | 20230719 | 140300 | 1953532850 | 16220 | 16220 | 16220 | 16220 | 30 |
| 376 | 20230719 | 140200 | 1953046250 | 16230 | 16230 | 16230 | 16230 | 70 |
| 377 | 20230719 | 140100 | 1951910150 | 16230 | 16230 | 16240 | 16130 | 103 |
| 378 | 20230719 | 140000 | 1950247810 | 16160 | 16220 | 16230 | 16160 | 1605 |
| 379 | 20230719 | 135900 | 1924272630 | 16300 | 16260 | 16300 | 16230 | 1130 |
| 380 | 20230719 | 135800 | 1905917340 | 16320 | 16260 | 16320 | 16260 | 110 |
| 381 | 20230719 | 135700 | 1904128560 | 16320 | 16320 | 16320 | 16260 | 1541 |
| 382 | 20230719 | 135600 | 1879006950 | 16320 | 16300 | 16320 | 16300 | 243 |
| 383 | 20230719 | 135500 | 1875044170 | 16310 | 16300 | 16320 | 16300 | 549 |
| 384 | 20230719 | 135400 | 1866090220 | 16310 | 16300 | 16310 | 16300 | 491 |
| 385 | 20230719 | 135300 | 1858086870 | 16300 | 16300 | 16300 | 16300 | 31 |
| 386 | 20230719 | 135200 | 1857581570 | 16300 | 16290 | 16300 | 16260 | 71 |
| 387 | 20230719 | 135100 | 1856426460 | 16270 | 16300 | 16300 | 16270 | 203 |
| 388 | 20230719 | 135000 | 1853123080 | 16300 | 16270 | 16300 | 16270 | 53 |
| 389 | 20230719 | 134900 | 1852260110 | 16310 | 16260 | 16310 | 16260 | 43 |
| 390 | 20230719 | 134800 | 1851559280 | 16260 | 16260 | 16260 | 16260 | 285 |
| 391 | 20230719 | 134700 | 1846925180 | 16310 | 16310 | 16310 | 16310 | 401 |
| 392 | 20230719 | 134600 | 1840384870 | 16310 | 16320 | 16320 | 16250 | 821 |
| 393 | 20230719 | 134500 | 1826994100 | 16310 | 16290 | 16320 | 16290 | 356 |
| 394 | 20230719 | 134400 | 1821192130 | 16290 | 16290 | 16290 | 16240 | 161 |
| 395 | 20230719 | 134300 | 1818570950 | 16300 | 16290 | 16300 | 16290 | 105 |
| 396 | 20230719 | 134200 | 1816860450 | 16320 | 16220 | 16320 | 16200 | 834 |
| 397 | 20230719 | 134100 | 1803335530 | 16220 | 16220 | 16220 | 16200 | 255 |
| 398 | 20230719 | 134000 | 1799200530 | 16220 | 16260 | 16260 | 16220 | 452 |
| 399 | 20230719 | 133900 | 1791858530 | 16270 | 16350 | 16350 | 16270 | 3503 |
| 400 | 20230719 | 133800 | 1734717170 | 16350 | 16320 | 16400 | 16320 | 741 |
| 401 | 20230719 | 133700 | 1722581160 | 16320 | 16320 | 16320 | 16320 | 201 |
| 402 | 20230719 | 133600 | 1719300840 | 16320 | 16390 | 16410 | 16300 | 1083 |
| 403 | 20230719 | 133500 | 1701576550 | 16300 | 16370 | 16400 | 16300 | 2197 |
| 404 | 20230719 | 133400 | 1665680460 | 16400 | 16360 | 16400 | 16350 | 4832 |
| 405 | 20230719 | 133300 | 1586538570 | 16350 | 16250 | 16390 | 16250 | 2421 |
| 406 | 20230719 | 133200 | 1547033380 | 16250 | 16220 | 16250 | 16220 | 1134 |
| 407 | 20230719 | 133100 | 1528616620 | 16230 | 16200 | 16230 | 16200 | 780 |
| 408 | 20230719 | 133000 | 1515969140 | 16200 | 16210 | 16210 | 16160 | 1977 |
| 409 | 20230719 | 132900 | 1483960910 | 16210 | 16100 | 16220 | 16100 | 3668 |
| 410 | 20230719 | 132800 | 1424674670 | 16100 | 15960 | 16100 | 15960 | 1565 |
| 411 | 20230719 | 132700 | 1399579320 | 15950 | 15950 | 15950 | 15950 | 100 |
| 412 | 20230719 | 132600 | 1397984320 | 15940 | 15940 | 15940 | 15940 | 12 |
| 413 | 20230719 | 132500 | 1397793040 | 16030 | 15920 | 16030 | 15920 | 585 |
| 414 | 20230719 | 132400 | 1388433280 | 15920 | 15930 | 15930 | 15920 | 181 |
| 415 | 20230719 | 132300 | 1385551460 | 15950 | 15950 | 15950 | 15950 | 126 |
| 416 | 20230719 | 132200 | 1383541760 | 15950 | 15970 | 15970 | 15950 | 63 |
| 417 | 20230719 | 132100 | 1382535860 | 15990 | 15990 | 15990 | 15990 | 49 |
| 418 | 20230719 | 132000 | 1381752350 | 15990 | 16000 | 16000 | 15980 | 68 |
| 419 | 20230719 | 131900 | 1380665220 | 16000 | 16020 | 16040 | 16000 | 441 |
| 420 | 20230719 | 131800 | 1373602560 | 16010 | 16010 | 16010 | 16010 | 1 |
| 421 | 20230719 | 131700 | 1373586550 | 16040 | 16040 | 16040 | 16040 | 1 |
| 422 | 20230719 | 131600 | 1373570510 | 16000 | 16000 | 16000 | 16000 | 59 |
| 423 | 20230719 | 131500 | 1372626510 | 16000 | 15990 | 16000 | 15980 | 37 |
| 424 | 20230719 | 131400 | 1372034560 | 16000 | 16000 | 16000 | 16000 | 0 |
| 425 | 20230719 | 131300 | 1372034560 | 16000 | 16010 | 16010 | 16000 | 352 |
| 426 | 20230719 | 131200 | 1366402250 | 16020 | 16070 | 16070 | 16020 | 2886 |
| 427 | 20230719 | 131100 | 1320124530 | 16070 | 16070 | 16080 | 16070 | 132 |
| 428 | 20230719 | 131000 | 1318003270 | 16080 | 16120 | 16120 | 16080 | 1197 |
| 429 | 20230719 | 130900 | 1298733100 | 16140 | 16140 | 16140 | 16140 | 48 |
| 430 | 20230719 | 130800 | 1297958380 | 16110 | 16110 | 16120 | 16110 | 180 |
| 431 | 20230719 | 130700 | 1295058280 | 16110 | 16130 | 16130 | 16110 | 505 |
| 432 | 20230719 | 130600 | 1286914240 | 16160 | 16160 | 16160 | 16160 | 2 |
| 433 | 20230719 | 130500 | 1286881920 | 16130 | 16130 | 16130 | 16130 | 53 |
| 434 | 20230719 | 130400 | 1286027030 | 16130 | 16180 | 16180 | 16130 | 672 |
| 435 | 20230719 | 130300 | 1275166000 | 16200 | 16190 | 16200 | 16190 | 70 |
| 436 | 20230719 | 130200 | 1274032010 | 16200 | 16200 | 16200 | 16200 | 32 |
| 437 | 20230719 | 130100 | 1273513610 | 16200 | 16160 | 16200 | 16160 | 1473 |
| 438 | 20230719 | 130000 | 1249663060 | 16160 | 16090 | 16160 | 16090 | 871 |
| 439 | 20230719 | 125900 | 1235610080 | 16100 | 16090 | 16100 | 16090 | 138 |
| 440 | 20230719 | 125800 | 1233389650 | 16100 | 16100 | 16100 | 16100 | 1 |
| 441 | 20230719 | 125700 | 1233373550 | 16060 | 16060 | 16060 | 16060 | 96 |
| 442 | 20230719 | 125600 | 1231831790 | 16070 | 16050 | 16070 | 16050 | 17 |
| 443 | 20230719 | 125500 | 1231558700 | 16050 | 16120 | 16120 | 16050 | 162 |
| 444 | 20230719 | 125400 | 1228947400 | 16120 | 16110 | 16120 | 16110 | 176 |
| 445 | 20230719 | 125300 | 1226110340 | 16120 | 16100 | 16120 | 16100 | 381 |
| 446 | 20230719 | 125200 | 1219971360 | 16110 | 16060 | 16110 | 16030 | 1193 |
| 447 | 20230719 | 125100 | 1200814230 | 16100 | 16100 | 16100 | 16100 | 100 |
| 448 | 20230719 | 125000 | 1199204230 | 16100 | 16120 | 16120 | 16100 | 31 |
| 449 | 20230719 | 124900 | 1198705110 | 16050 | 16140 | 16150 | 16050 | 661 |
| 450 | 20230719 | 124800 | 1188042100 | 16150 | 16090 | 16150 | 16090 | 289 |
| 451 | 20230719 | 124700 | 1183387000 | 16090 | 16090 | 16100 | 16080 | 1483 |
| 452 | 20230719 | 124600 | 1159519390 | 16090 | 16010 | 16090 | 16010 | 417 |
| 453 | 20230719 | 124500 | 1152819100 | 16010 | 16000 | 16070 | 16000 | 1399 |
| 454 | 20230719 | 124400 | 1130394240 | 15990 | 15990 | 15990 | 15990 | 150 |
| 455 | 20230719 | 124300 | 1127995740 | 15990 | 15990 | 15990 | 15990 | 26 |
| 456 | 20230719 | 124200 | 1127580000 | 15990 | 15990 | 15990 | 15980 | 290 |
| 457 | 20230719 | 124100 | 1122943100 | 15990 | 15930 | 16000 | 15930 | 4351 |
| 458 | 20230719 | 124000 | 1053426620 | 15930 | 15940 | 15940 | 15930 | 23 |
| 459 | 20230719 | 123900 | 1053060130 | 15940 | 15900 | 15940 | 15850 | 2097 |
| 460 | 20230719 | 123800 | 1019644280 | 15940 | 15940 | 15940 | 15940 | 0 |
| 461 | 20230719 | 123700 | 1019644280 | 15940 | 15920 | 15940 | 15920 | 21 |
| 462 | 20230719 | 123600 | 1019309940 | 15920 | 15930 | 15930 | 15920 | 75 |
| 463 | 20230719 | 123500 | 1018115290 | 15930 | 15900 | 15930 | 15830 | 400 |
| 464 | 20230719 | 123400 | 1011758640 | 15930 | 15900 | 15930 | 15900 | 1420 |
| 465 | 20230719 | 123300 | 989164080 | 15830 | 15910 | 15910 | 15830 | 464 |
| 466 | 20230719 | 123200 | 981791470 | 15910 | 15880 | 15910 | 15880 | 811 |
| 467 | 20230719 | 123100 | 968891390 | 15870 | 15870 | 15870 | 15870 | 124 |
| 468 | 20230719 | 123000 | 966923510 | 15870 | 15850 | 15880 | 15850 | 66 |
| 469 | 20230719 | 122900 | 965876090 | 15850 | 15850 | 15850 | 15830 | 36 |
| 470 | 20230719 | 122800 | 965305630 | 15850 | 15850 | 15850 | 15850 | 10 |
| 471 | 20230719 | 122700 | 965147130 | 15850 | 15780 | 15850 | 15780 | 747 |
| 472 | 20230719 | 122600 | 953338470 | 15780 | 15770 | 15780 | 15770 | 43 |
| 473 | 20230719 | 122500 | 952660340 | 15770 | 15770 | 15770 | 15770 | 20 |
| 474 | 20230719 | 122400 | 952344940 | 15770 | 15770 | 15770 | 15770 | 0 |
| 475 | 20230719 | 122300 | 952344940 | 15770 | 15770 | 15770 | 15770 | 46 |
| 476 | 20230719 | 122200 | 951619520 | 15770 | 15770 | 15770 | 15770 | 0 |
| 477 | 20230719 | 122100 | 951619520 | 15770 | 15770 | 15770 | 15770 | 2 |
| 478 | 20230719 | 122000 | 951587980 | 15730 | 15730 | 15730 | 15730 | 10 |
| 479 | 20230719 | 121900 | 951430680 | 15730 | 15720 | 15730 | 15720 | 26 |
| 480 | 20230719 | 121800 | 951021840 | 15720 | 15720 | 15720 | 15720 | 0 |
| 481 | 20230719 | 121700 | 951021840 | 15720 | 15720 | 15720 | 15720 | 38 |
| 482 | 20230719 | 121600 | 950424480 | 15710 | 15710 | 15710 | 15710 | 39 |
| 483 | 20230719 | 121500 | 949811790 | 15710 | 15710 | 15710 | 15710 | 1 |
| 484 | 20230719 | 121400 | 949796080 | 15710 | 15710 | 15710 | 15710 | 0 |
| 485 | 20230719 | 121300 | 949796080 | 15710 | 15710 | 15710 | 15710 | 0 |
| 486 | 20230719 | 121200 | 949796080 | 15710 | 15710 | 15710 | 15710 | 3 |
| 487 | 20230719 | 121100 | 949748950 | 15710 | 15710 | 15710 | 15710 | 18 |
| 488 | 20230719 | 121000 | 949466170 | 15740 | 15740 | 15740 | 15740 | 0 |
| 489 | 20230719 | 120900 | 949466170 | 15740 | 15740 | 15740 | 15740 | 0 |
| 490 | 20230719 | 120800 | 949466170 | 15740 | 15740 | 15740 | 15740 | 0 |
| 491 | 20230719 | 120700 | 949466170 | 15740 | 15710 | 15740 | 15710 | 11 |
| 492 | 20230719 | 120600 | 949293060 | 15700 | 15700 | 15700 | 15700 | 0 |
| 493 | 20230719 | 120500 | 949293060 | 15700 | 15710 | 15710 | 15700 | 8 |
| 494 | 20230719 | 120400 | 949167440 | 15700 | 15710 | 15710 | 15700 | 260 |
| 495 | 20230719 | 120300 | 945083640 | 15710 | 15710 | 15710 | 15710 | 0 |
| 496 | 20230719 | 120200 | 945083640 | 15710 | 15710 | 15710 | 15710 | 50 |
| 497 | 20230719 | 120100 | 944298140 | 15710 | 15710 | 15710 | 15710 | 7 |
| 498 | 20230719 | 120000 | 944188170 | 15710 | 15710 | 15710 | 15710 | 0 |
| 499 | 20230719 | 115900 | 944188170 | 15710 | 15710 | 15710 | 15710 | 0 |
| 500 | 20230719 | 115800 | 944188170 | 15710 | 15710 | 15710 | 15710 | 0 |
| 501 | 20230719 | 115700 | 944188170 | 15710 | 15710 | 15710 | 15710 | 87 |
| 502 | 20230719 | 115600 | 942821400 | 15720 | 15720 | 15720 | 15720 | 418 |
| 503 | 20230719 | 115500 | 936250440 | 15720 | 15720 | 15720 | 15720 | 0 |
| 504 | 20230719 | 115400 | 936250440 | 15720 | 15720 | 15720 | 15720 | 0 |
| 505 | 20230719 | 115300 | 936250440 | 15720 | 15720 | 15720 | 15720 | 0 |
| 506 | 20230719 | 115200 | 936250440 | 15720 | 15720 | 15720 | 15720 | 135 |
| 507 | 20230719 | 115100 | 934128240 | 15730 | 15740 | 15740 | 15730 | 267 |
| 508 | 20230719 | 115000 | 929928310 | 15740 | 15740 | 15740 | 15740 | 177 |
| 509 | 20230719 | 114900 | 927142330 | 15740 | 15740 | 15740 | 15740 | 68 |
| 510 | 20230719 | 114800 | 926072010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 511 | 20230719 | 114700 | 926072010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 512 | 20230719 | 114600 | 926072010 | 15740 | 15740 | 15740 | 15740 | 0 |
| 513 | 20230719 | 114500 | 926072010 | 15740 | 15740 | 15740 | 15740 | 3 |
| 514 | 20230719 | 114400 | 926024790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 515 | 20230719 | 114300 | 926024790 | 15740 | 15740 | 15740 | 15740 | 0 |
| 516 | 20230719 | 114200 | 926024790 | 15740 | 15740 | 15740 | 15740 | 750 |
| 517 | 20230719 | 114100 | 914219790 | 15770 | 15770 | 15770 | 15770 | 0 |
| 518 | 20230719 | 114000 | 914219790 | 15770 | 15770 | 15770 | 15770 | 257 |
| 519 | 20230719 | 113900 | 910166900 | 15770 | 15770 | 15770 | 15770 | 10 |
| 520 | 20230719 | 113800 | 910009200 | 15770 | 15770 | 15770 | 15770 | 0 |
| 521 | 20230719 | 113700 | 910009200 | 15770 | 15770 | 15770 | 15770 | 0 |
| 522 | 20230719 | 113600 | 910009200 | 15770 | 15770 | 15770 | 15770 | 0 |
| 523 | 20230719 | 113500 | 910009200 | 15770 | 15770 | 15770 | 15770 | 0 |
| 524 | 20230719 | 113400 | 910009200 | 15770 | 15770 | 15770 | 15770 | 66 |
| 525 | 20230719 | 113300 | 908968380 | 15760 | 15760 | 15760 | 15760 | 0 |
| 526 | 20230719 | 113200 | 908968380 | 15760 | 15760 | 15760 | 15760 | 0 |
| 527 | 20230719 | 113100 | 908968380 | 15760 | 15710 | 15760 | 15710 | 21 |
| 528 | 20230719 | 113000 | 908638170 | 15710 | 15710 | 15710 | 15710 | 1 |
| 529 | 20230719 | 112900 | 908622460 | 15720 | 15720 | 15720 | 15720 | 200 |
| 530 | 20230719 | 112800 | 905478460 | 15740 | 15730 | 15740 | 15730 | 472 |
| 531 | 20230719 | 112700 | 898051140 | 15700 | 15700 | 15700 | 15700 | 672 |
| 532 | 20230719 | 112600 | 887500740 | 15700 | 15730 | 15730 | 15700 | 8 |
| 533 | 20230719 | 112500 | 887374990 | 15670 | 15670 | 15670 | 15670 | 0 |
| 534 | 20230719 | 112400 | 887374990 | 15670 | 15670 | 15670 | 15670 | 0 |
| 535 | 20230719 | 112300 | 887374990 | 15670 | 15670 | 15670 | 15670 | 0 |
| 536 | 20230719 | 112200 | 887374990 | 15670 | 15670 | 15670 | 15670 | 0 |
| 537 | 20230719 | 112100 | 887374990 | 15670 | 15710 | 15710 | 15670 | 360 |
| 538 | 20230719 | 112000 | 881727920 | 15740 | 15740 | 15740 | 15740 | 0 |
| 539 | 20230719 | 111900 | 881727920 | 15740 | 15750 | 15750 | 15740 | 293 |
| 540 | 20230719 | 111800 | 877115460 | 15750 | 15750 | 15750 | 15750 | 100 |
| 541 | 20230719 | 111700 | 875540460 | 15740 | 15730 | 15740 | 15730 | 90 |
| 542 | 20230719 | 111600 | 874124360 | 15730 | 15720 | 15730 | 15720 | 12 |
| 543 | 20230719 | 111500 | 873935700 | 15730 | 15730 | 15730 | 15730 | 0 |
| 544 | 20230719 | 111400 | 873935700 | 15730 | 15730 | 15730 | 15730 | 0 |
| 545 | 20230719 | 111300 | 873935700 | 15730 | 15700 | 15730 | 15700 | 53 |
| 546 | 20230719 | 111200 | 873103510 | 15700 | 15690 | 15700 | 15690 | 203 |
| 547 | 20230719 | 111100 | 869916840 | 15690 | 15690 | 15700 | 15690 | 70 |
| 548 | 20230719 | 111000 | 868818440 | 15700 | 15710 | 15710 | 15690 | 52 |
| 549 | 20230719 | 110900 | 868001650 | 15740 | 15750 | 15750 | 15710 | 16 |
| 550 | 20230719 | 110800 | 867749830 | 15740 | 15710 | 15740 | 15700 | 101 |
| 551 | 20230719 | 110700 | 866162100 | 15720 | 15700 | 15720 | 15700 | 20 |
| 552 | 20230719 | 110600 | 865847880 | 15720 | 15720 | 15720 | 15710 | 20 |
| 553 | 20230719 | 110500 | 865533530 | 15600 | 15680 | 15680 | 15600 | 200 |
| 554 | 20230719 | 110400 | 862411290 | 15650 | 15650 | 15650 | 15650 | 65 |
| 555 | 20230719 | 110300 | 861394040 | 15650 | 15660 | 15660 | 15650 | 87 |
| 556 | 20230719 | 110200 | 860032390 | 15650 | 15650 | 15650 | 15650 | 87 |
| 557 | 20230719 | 110100 | 858670840 | 15650 | 15650 | 15650 | 15650 | 1 |
| 558 | 20230719 | 110000 | 858655190 | 15640 | 15710 | 15710 | 15640 | 720 |
| 559 | 20230719 | 105900 | 847363150 | 15710 | 15710 | 15710 | 15710 | 54 |
| 560 | 20230719 | 105800 | 846514810 | 15770 | 15720 | 15770 | 15700 | 58 |
| 561 | 20230719 | 105700 | 845603700 | 15770 | 15770 | 15770 | 15770 | 0 |
| 562 | 20230719 | 105600 | 845603700 | 15770 | 15770 | 15770 | 15770 | 1 |
| 563 | 20230719 | 105500 | 845587930 | 15740 | 15810 | 15810 | 15740 | 3805 |
| 564 | 20230719 | 105400 | 785591140 | 15810 | 15830 | 15830 | 15810 | 448 |
| 565 | 20230719 | 105300 | 778506280 | 15830 | 15830 | 15830 | 15830 | 100 |
| 566 | 20230719 | 105200 | 776923280 | 15830 | 15830 | 15830 | 15830 | 48 |
| 567 | 20230719 | 105100 | 776163440 | 15850 | 15860 | 15860 | 15850 | 4 |
| 568 | 20230719 | 105000 | 776100020 | 15870 | 15870 | 15870 | 15870 | 129 |
| 569 | 20230719 | 104900 | 774052790 | 15920 | 15880 | 15920 | 15870 | 80 |
| 570 | 20230719 | 104800 | 772781490 | 15920 | 15890 | 15920 | 15890 | 90 |
| 571 | 20230719 | 104700 | 771349980 | 15890 | 15900 | 15900 | 15890 | 567 |
| 572 | 20230719 | 104600 | 762340250 | 15900 | 15930 | 15930 | 15900 | 114 |
| 573 | 20230719 | 104500 | 760526060 | 15910 | 15930 | 15930 | 15910 | 291 |
| 574 | 20230719 | 104400 | 755892980 | 15930 | 15940 | 15940 | 15930 | 85 |
| 575 | 20230719 | 104300 | 754538590 | 15950 | 15950 | 15950 | 15930 | 451 |
| 576 | 20230719 | 104200 | 747346850 | 15940 | 15940 | 15950 | 15930 | 843 |
| 577 | 20230719 | 104100 | 733908030 | 15940 | 15890 | 15940 | 15890 | 819 |
| 578 | 20230719 | 104000 | 720871000 | 15900 | 15900 | 15900 | 15890 | 67 |
| 579 | 20230719 | 103900 | 719806080 | 15840 | 15850 | 15900 | 15840 | 42 |
| 580 | 20230719 | 103800 | 719138890 | 15900 | 15900 | 15900 | 15900 | 51 |
| 581 | 20230719 | 103700 | 718327990 | 15900 | 15920 | 15920 | 15900 | 247 |
| 582 | 20230719 | 103600 | 714397770 | 15920 | 15920 | 15920 | 15920 | 5 |
| 583 | 20230719 | 103500 | 714318170 | 15910 | 15950 | 15950 | 15910 | 66 |
| 584 | 20230719 | 103400 | 713266210 | 15950 | 15890 | 15950 | 15890 | 429 |
| 585 | 20230719 | 103300 | 706436590 | 15830 | 15830 | 15890 | 15810 | 2521 |
| 586 | 20230719 | 103200 | 666494030 | 15830 | 15840 | 15840 | 15830 | 66 |
| 587 | 20230719 | 103100 | 665448850 | 15850 | 15850 | 15850 | 15850 | 56 |
| 588 | 20230719 | 103000 | 664561250 | 15870 | 15870 | 15870 | 15830 | 34 |
| 589 | 20230719 | 102900 | 664021720 | 15830 | 15860 | 15870 | 15830 | 121 |
| 590 | 20230719 | 102800 | 662101710 | 15880 | 15850 | 15890 | 15850 | 1057 |
| 591 | 20230719 | 102700 | 645327050 | 15860 | 15800 | 15870 | 15800 | 481 |
| 592 | 20230719 | 102600 | 637696610 | 15860 | 15670 | 15860 | 15670 | 710 |
| 593 | 20230719 | 102500 | 626510420 | 15700 | 15590 | 15700 | 15590 | 16 |
| 594 | 20230719 | 102400 | 626259880 | 15540 | 15640 | 15640 | 15540 | 5 |
| 595 | 20230719 | 102300 | 626181960 | 15630 | 15570 | 15630 | 15570 | 8513 |
| 596 | 20230719 | 102200 | 493400330 | 15580 | 15580 | 15580 | 15580 | 45 |
| 597 | 20230719 | 102100 | 492699230 | 15580 | 15580 | 15580 | 15580 | 51 |
| 598 | 20230719 | 102000 | 491904650 | 15580 | 15580 | 15580 | 15580 | 110 |
| 599 | 20230719 | 101900 | 490190850 | 15580 | 15580 | 15580 | 15580 | 220 |
| 600 | 20230719 | 101800 | 486763250 | 15580 | 15580 | 15580 | 15580 | 0 |
| 601 | 20230719 | 101700 | 486763250 | 15580 | 15580 | 15580 | 15580 | 55 |
| 602 | 20230719 | 101600 | 485906350 | 15590 | 15480 | 15590 | 15480 | 1862 |
| 603 | 20230719 | 101500 | 456911310 | 15460 | 15460 | 15470 | 15460 | 118 |
| 604 | 20230719 | 101400 | 455085880 | 15460 | 15460 | 15460 | 15460 | 51 |
| 605 | 20230719 | 101300 | 454297420 | 15420 | 15370 | 15420 | 15370 | 268 |
| 606 | 20230719 | 101200 | 450165410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 607 | 20230719 | 101100 | 450165410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 608 | 20230719 | 101000 | 450165410 | 15370 | 15370 | 15370 | 15370 | 0 |
| 609 | 20230719 | 100900 | 450165410 | 15370 | 15340 | 15370 | 15340 | 170 |
| 610 | 20230719 | 100800 | 447552960 | 15340 | 15350 | 15350 | 15330 | 552 |
| 611 | 20230719 | 100700 | 439088940 | 15350 | 15350 | 15350 | 15350 | 145 |
| 612 | 20230719 | 100600 | 436863190 | 15350 | 15350 | 15350 | 15350 | 1 |
| 613 | 20230719 | 100500 | 436847840 | 15350 | 15370 | 15370 | 15350 | 49 |
| 614 | 20230719 | 100400 | 436095010 | 15370 | 15350 | 15370 | 15330 | 316 |
| 615 | 20230719 | 100300 | 431247730 | 15370 | 15370 | 15370 | 15350 | 681 |
| 616 | 20230719 | 100200 | 420791890 | 15350 | 15350 | 15350 | 15350 | 0 |
| 617 | 20230719 | 100100 | 420791890 | 15350 | 15450 | 15450 | 15350 | 827 |
| 618 | 20230719 | 100000 | 408075270 | 15450 | 15500 | 15500 | 15450 | 72 |
| 619 | 20230719 | 095900 | 406960370 | 15440 | 15440 | 15440 | 15440 | 19 |
| 620 | 20230719 | 095800 | 406667010 | 15440 | 15440 | 15440 | 15440 | 8 |
| 621 | 20230719 | 095700 | 406543490 | 15360 | 15400 | 15400 | 15360 | 1000 |
| 622 | 20230719 | 095600 | 391175690 | 15400 | 15400 | 15400 | 15400 | 100 |
| 623 | 20230719 | 095500 | 389635690 | 15400 | 15410 | 15410 | 15400 | 94 |
| 624 | 20230719 | 095400 | 388187850 | 15420 | 15440 | 15440 | 15420 | 409 |
| 625 | 20230719 | 095300 | 381875800 | 15440 | 15440 | 15440 | 15440 | 150 |
| 626 | 20230719 | 095200 | 379559800 | 15440 | 15440 | 15440 | 15440 | 250 |
| 627 | 20230719 | 095100 | 375699800 | 15440 | 15450 | 15450 | 15440 | 200 |
| 628 | 20230719 | 095000 | 372611250 | 15450 | 15450 | 15450 | 15450 | 0 |
| 629 | 20230719 | 094900 | 372611250 | 15450 | 15450 | 15450 | 15440 | 133 |
| 630 | 20230719 | 094800 | 370556430 | 15450 | 15480 | 15480 | 15450 | 180 |
| 631 | 20230719 | 094700 | 367772740 | 15470 | 15470 | 15470 | 15470 | 13 |
| 632 | 20230719 | 094600 | 367571630 | 15470 | 15480 | 15480 | 15470 | 614 |
| 633 | 20230719 | 094500 | 358071300 | 15490 | 15490 | 15490 | 15490 | 6 |
| 634 | 20230719 | 094400 | 357978360 | 15470 | 15470 | 15470 | 15470 | 138 |
| 635 | 20230719 | 094300 | 355843500 | 15470 | 15470 | 15470 | 15470 | 38 |
| 636 | 20230719 | 094200 | 355255640 | 15470 | 15470 | 15470 | 15470 | 200 |
| 637 | 20230719 | 094100 | 352161640 | 15470 | 15470 | 15470 | 15470 | 1 |
| 638 | 20230719 | 094000 | 352146170 | 15470 | 15500 | 15500 | 15470 | 999 |
| 639 | 20230719 | 093900 | 336688950 | 15500 | 15500 | 15500 | 15500 | 80 |
| 640 | 20230719 | 093800 | 335448950 | 15510 | 15510 | 15510 | 15510 | 30 |
| 641 | 20230719 | 093700 | 334983650 | 15510 | 15530 | 15530 | 15510 | 203 |
| 642 | 20230719 | 093600 | 331833800 | 15530 | 15530 | 15530 | 15530 | 20 |
| 643 | 20230719 | 093500 | 331523200 | 15580 | 15580 | 15580 | 15580 | 18 |
| 644 | 20230719 | 093400 | 331242760 | 15530 | 15560 | 15580 | 15510 | 188 |
| 645 | 20230719 | 093300 | 328316900 | 15500 | 15500 | 15500 | 15500 | 62 |
| 646 | 20230719 | 093200 | 327355900 | 15500 | 15500 | 15500 | 15500 | 38 |
| 647 | 20230719 | 093100 | 326766900 | 15570 | 15500 | 15570 | 15500 | 120 |
| 648 | 20230719 | 093000 | 324899900 | 15580 | 15570 | 15580 | 15570 | 479 |
| 649 | 20230719 | 092900 | 317437320 | 15590 | 15590 | 15590 | 15590 | 0 |
| 650 | 20230719 | 092800 | 317437320 | 15590 | 15580 | 15590 | 15580 | 100 |
| 651 | 20230719 | 092700 | 315879220 | 15490 | 15460 | 15490 | 15460 | 311 |
| 652 | 20230719 | 092600 | 311067830 | 15590 | 15470 | 15590 | 15430 | 1942 |
| 653 | 20230719 | 092500 | 281026540 | 15470 | 15380 | 15470 | 15380 | 712 |
| 654 | 20230719 | 092400 | 270031600 | 15370 | 15380 | 15380 | 15370 | 170 |
| 655 | 20230719 | 092300 | 267418000 | 15380 | 15450 | 15450 | 15380 | 30 |
| 656 | 20230719 | 092200 | 266955900 | 15460 | 15460 | 15460 | 15460 | 110 |
| 657 | 20230719 | 092100 | 265255300 | 15460 | 15460 | 15460 | 15460 | 1 |
| 658 | 20230719 | 092000 | 265239840 | 15360 | 15340 | 15360 | 15340 | 70 |
| 659 | 20230719 | 091900 | 264165040 | 15360 | 15360 | 15360 | 15360 | 7 |
| 660 | 20230719 | 091800 | 264057520 | 15360 | 15330 | 15360 | 15330 | 966 |
| 661 | 20230719 | 091700 | 249226360 | 15330 | 15330 | 15330 | 15320 | 627 |
| 662 | 20230719 | 091600 | 239619750 | 15330 | 15330 | 15330 | 15330 | 443 |
| 663 | 20230719 | 091500 | 232828560 | 15360 | 15340 | 15360 | 15340 | 12 |
| 664 | 20230719 | 091400 | 232644280 | 15350 | 15360 | 15360 | 15350 | 17 |
| 665 | 20230719 | 091300 | 232383230 | 15360 | 15360 | 15360 | 15330 | 1165 |
| 666 | 20230719 | 091200 | 214500060 | 15360 | 15380 | 15380 | 15360 | 264 |
| 667 | 20230719 | 091100 | 210443370 | 15400 | 15410 | 15410 | 15360 | 402 |
| 668 | 20230719 | 091000 | 204254630 | 15360 | 15410 | 15410 | 15360 | 199 |
| 669 | 20230719 | 090900 | 201194230 | 15360 | 15360 | 15360 | 15360 | 427 |
| 670 | 20230719 | 090800 | 194635510 | 15360 | 15360 | 15360 | 15360 | 450 |
| 671 | 20230719 | 090700 | 187723510 | 15350 | 15360 | 15360 | 15340 | 407 |
| 672 | 20230719 | 090600 | 181474680 | 15370 | 15400 | 15440 | 15370 | 668 |
| 673 | 20230719 | 090500 | 171194120 | 15490 | 15400 | 15490 | 15390 | 5659 |
| 674 | 20230719 | 090400 | 84035240 | 15410 | 15510 | 15510 | 15400 | 2092 |
| 675 | 20230719 | 090300 | 51728090 | 15510 | 15590 | 15590 | 15510 | 1277 |
| 676 | 20230719 | 090200 | 31873470 | 15620 | 15640 | 15640 | 15590 | 932 |
| 677 | 20230719 | 090100 | 17340650 | 15870 | 15870 | 15870 | 15870 | 0 |
| 678 | 20230719 | 090000 | 17340650 | 15870 | 15590 | 15870 | 15590 | 1112 |