31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 202600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 3 | 20250102 | 202500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250102 | 202400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250102 | 202300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250102 | 202200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250102 | 202100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250102 | 202000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250102 | 201900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250102 | 201800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250102 | 201700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250102 | 201600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250102 | 201500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250102 | 201400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250102 | 201300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250102 | 201200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250102 | 201100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250102 | 201000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250102 | 200900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250102 | 200800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250102 | 200700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250102 | 200600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250102 | 200500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250102 | 200400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250102 | 200300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250102 | 200200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250102 | 200100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250102 | 200000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250102 | 195900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250102 | 195800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250102 | 195700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250102 | 195600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 33 | 20250102 | 195500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250102 | 195400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250102 | 195300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250102 | 195200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250102 | 195100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250102 | 195000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250102 | 194900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250102 | 194800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250102 | 194700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250102 | 194600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250102 | 194500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250102 | 194400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250102 | 194300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250102 | 194200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250102 | 194100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250102 | 194000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250102 | 193900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250102 | 193800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250102 | 193700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250102 | 193600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250102 | 193500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250102 | 193400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250102 | 193300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250102 | 193200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250102 | 193100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250102 | 193000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250102 | 192900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250102 | 192800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250102 | 192700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250102 | 192600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 63 | 20250102 | 192500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250102 | 192400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250102 | 192300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250102 | 192200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250102 | 192100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250102 | 192000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250102 | 191900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250102 | 191800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250102 | 191700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250102 | 191600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250102 | 191500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250102 | 191400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250102 | 191300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250102 | 191200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250102 | 191100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250102 | 191000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250102 | 190900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250102 | 190800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250102 | 190700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250102 | 190600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250102 | 190500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250102 | 190400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250102 | 190300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250102 | 190200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250102 | 190100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250102 | 190000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250102 | 185900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250102 | 185800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250102 | 185700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250102 | 185600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 93 | 20250102 | 185500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250102 | 185400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250102 | 185300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250102 | 185200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250102 | 185100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250102 | 185000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250102 | 184900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250102 | 184800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250102 | 184700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250102 | 184600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250102 | 184500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250102 | 184400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250102 | 184300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250102 | 184200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250102 | 184100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250102 | 184000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250102 | 183900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250102 | 183800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250102 | 183700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250102 | 183600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250102 | 183500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250102 | 183400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250102 | 183300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250102 | 183200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250102 | 183100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250102 | 183000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250102 | 182900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250102 | 182800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250102 | 182700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250102 | 182600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 123 | 20250102 | 182500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250102 | 182400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250102 | 182300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250102 | 182200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250102 | 182100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250102 | 182000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250102 | 181900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250102 | 181800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250102 | 181700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250102 | 181600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250102 | 181500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250102 | 181400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250102 | 181300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250102 | 181200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250102 | 181100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250102 | 181000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250102 | 180900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250102 | 180800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250102 | 180700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250102 | 180600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250102 | 180500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250102 | 180400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250102 | 180300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250102 | 180200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250102 | 180100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250102 | 180000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250102 | 175900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250102 | 175800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250102 | 175700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250102 | 175600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 153 | 20250102 | 175500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250102 | 175400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250102 | 175300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250102 | 175200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250102 | 175100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250102 | 175000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250102 | 174900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250102 | 174800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250102 | 174700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250102 | 174600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250102 | 174500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250102 | 174400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250102 | 174300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250102 | 174200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250102 | 174100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250102 | 174000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250102 | 173900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250102 | 173800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250102 | 173700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250102 | 173600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250102 | 173500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250102 | 173400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250102 | 173300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250102 | 173200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250102 | 173100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250102 | 173000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250102 | 172900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250102 | 172800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250102 | 172700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250102 | 172600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 183 | 20250102 | 172500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250102 | 172400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250102 | 172300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 186 | 20250102 | 172200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 187 | 20250102 | 172100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 188 | 20250102 | 172000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 189 | 20250102 | 171900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 190 | 20250102 | 171800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 191 | 20250102 | 171700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 192 | 20250102 | 171600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 193 | 20250102 | 171500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 194 | 20250102 | 171400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 195 | 20250102 | 171300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 196 | 20250102 | 171200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 197 | 20250102 | 171100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 198 | 20250102 | 171000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 199 | 20250102 | 170900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 200 | 20250102 | 170800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 201 | 20250102 | 170700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 202 | 20250102 | 170600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 203 | 20250102 | 170500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 204 | 20250102 | 170400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 205 | 20250102 | 170300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 206 | 20250102 | 170200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 207 | 20250102 | 170100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 208 | 20250102 | 170000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 209 | 20250102 | 165900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250102 | 165800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250102 | 165700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250102 | 165600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 213 | 20250102 | 165500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250102 | 165400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250102 | 165300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250102 | 165200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250102 | 165100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250102 | 165000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250102 | 164900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 220 | 20250102 | 164800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 221 | 20250102 | 164700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 222 | 20250102 | 164600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 223 | 20250102 | 164500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 224 | 20250102 | 164400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 225 | 20250102 | 164300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 226 | 20250102 | 164200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 227 | 20250102 | 164100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 228 | 20250102 | 164000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 229 | 20250102 | 163900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 230 | 20250102 | 163800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 231 | 20250102 | 163700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 232 | 20250102 | 163600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 233 | 20250102 | 163500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 234 | 20250102 | 163400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 235 | 20250102 | 163300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 236 | 20250102 | 163200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 237 | 20250102 | 163100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 238 | 20250102 | 163000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 239 | 20250102 | 162900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 240 | 20250102 | 162800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 241 | 20250102 | 162700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 242 | 20250102 | 162600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 243 | 20250102 | 162500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 244 | 20250102 | 162400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 245 | 20250102 | 162300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 246 | 20250102 | 162200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 247 | 20250102 | 162100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 248 | 20250102 | 162000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 249 | 20250102 | 161900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 250 | 20250102 | 161800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 251 | 20250102 | 161700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 252 | 20250102 | 161600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 253 | 20250102 | 161500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 254 | 20250102 | 161400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 255 | 20250102 | 161300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 256 | 20250102 | 161200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 257 | 20250102 | 161100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 258 | 20250102 | 161000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 259 | 20250102 | 160900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 260 | 20250102 | 160800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 261 | 20250102 | 160700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 262 | 20250102 | 160600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 263 | 20250102 | 160500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 264 | 20250102 | 160400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 265 | 20250102 | 160300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 266 | 20250102 | 160200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 267 | 20250102 | 160100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 268 | 20250102 | 160000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 269 | 20250102 | 155900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 270 | 20250102 | 155800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 271 | 20250102 | 155700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 272 | 20250102 | 155600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 273 | 20250102 | 155500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 274 | 20250102 | 155400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 275 | 20250102 | 155300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 276 | 20250102 | 155200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 277 | 20250102 | 155100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 278 | 20250102 | 155000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 279 | 20250102 | 154900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 280 | 20250102 | 154800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 281 | 20250102 | 154700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 282 | 20250102 | 154600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 283 | 20250102 | 154500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 284 | 20250102 | 154400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 285 | 20250102 | 154300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 286 | 20250102 | 154200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 287 | 20250102 | 154100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 288 | 20250102 | 154000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 289 | 20250102 | 153900 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 290 | 20250102 | 153800 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 291 | 20250102 | 153700 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 292 | 20250102 | 153600 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 293 | 20250102 | 153500 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 294 | 20250102 | 153400 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 295 | 20250102 | 153300 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 296 | 20250102 | 153200 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 297 | 20250102 | 153100 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 0 |
| 298 | 20250102 | 153000 | 2811962470 | 7440 | 7440 | 7440 | 7440 | 6149 |
| 299 | 20250102 | 152900 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 300 | 20250102 | 152800 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 301 | 20250102 | 152700 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 302 | 20250102 | 152600 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 303 | 20250102 | 152500 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 304 | 20250102 | 152400 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 305 | 20250102 | 152300 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 306 | 20250102 | 152200 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 307 | 20250102 | 152100 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 308 | 20250102 | 152000 | 2766213910 | 7420 | 7420 | 7420 | 7420 | 0 |
| 309 | 20250102 | 151900 | 2766213910 | 7420 | 7420 | 7440 | 7410 | 10790 |
| 310 | 20250102 | 151800 | 2686190370 | 7420 | 7440 | 7440 | 7420 | 1364 |
| 311 | 20250102 | 151700 | 2676057020 | 7430 | 7440 | 7440 | 7420 | 2269 |
| 312 | 20250102 | 151600 | 2659201800 | 7430 | 7430 | 7440 | 7430 | 2701 |
| 313 | 20250102 | 151500 | 2639131850 | 7430 | 7450 | 7450 | 7430 | 3114 |
| 314 | 20250102 | 151400 | 2615969680 | 7450 | 7440 | 7450 | 7440 | 1959 |
| 315 | 20250102 | 151300 | 2601392870 | 7440 | 7460 | 7460 | 7430 | 7986 |
| 316 | 20250102 | 151200 | 2541933440 | 7460 | 7460 | 7460 | 7450 | 1511 |
| 317 | 20250102 | 151100 | 2530667080 | 7460 | 7450 | 7460 | 7450 | 944 |
| 318 | 20250102 | 151000 | 2523632180 | 7450 | 7460 | 7470 | 7440 | 3122 |
| 319 | 20250102 | 150900 | 2500372220 | 7460 | 7470 | 7470 | 7450 | 4200 |
| 320 | 20250102 | 150800 | 2469055820 | 7470 | 7470 | 7470 | 7460 | 4522 |
| 321 | 20250102 | 150700 | 2435278120 | 7470 | 7480 | 7480 | 7470 | 353 |
| 322 | 20250102 | 150600 | 2432638180 | 7480 | 7480 | 7480 | 7470 | 325 |
| 323 | 20250102 | 150500 | 2430207200 | 7480 | 7490 | 7490 | 7480 | 314 |
| 324 | 20250102 | 150400 | 2427858080 | 7490 | 7490 | 7490 | 7480 | 63 |
| 325 | 20250102 | 150300 | 2427386450 | 7490 | 7480 | 7490 | 7480 | 588 |
| 326 | 20250102 | 150200 | 2422987490 | 7480 | 7470 | 7500 | 7470 | 3316 |
| 327 | 20250102 | 150100 | 2398174590 | 7490 | 7480 | 7490 | 7470 | 1375 |
| 328 | 20250102 | 150000 | 2387894350 | 7470 | 7480 | 7480 | 7470 | 736 |
| 329 | 20250102 | 145900 | 2382394160 | 7470 | 7480 | 7480 | 7470 | 347 |
| 330 | 20250102 | 145800 | 2379798610 | 7480 | 7480 | 7480 | 7480 | 350 |
| 331 | 20250102 | 145700 | 2377180610 | 7480 | 7470 | 7480 | 7470 | 884 |
| 332 | 20250102 | 145600 | 2370574040 | 7480 | 7480 | 7480 | 7470 | 181 |
| 333 | 20250102 | 145500 | 2369220660 | 7470 | 7480 | 7480 | 7470 | 781 |
| 334 | 20250102 | 145400 | 2363384930 | 7480 | 7480 | 7480 | 7480 | 893 |
| 335 | 20250102 | 145300 | 2356705290 | 7480 | 7490 | 7490 | 7480 | 191 |
| 336 | 20250102 | 145200 | 2355276230 | 7490 | 7480 | 7490 | 7480 | 908 |
| 337 | 20250102 | 145100 | 2348476860 | 7490 | 7490 | 7500 | 7480 | 2325 |
| 338 | 20250102 | 145000 | 2331066540 | 7490 | 7480 | 7490 | 7470 | 852 |
| 339 | 20250102 | 144900 | 2324691210 | 7480 | 7470 | 7480 | 7470 | 370 |
| 340 | 20250102 | 144800 | 2321927060 | 7470 | 7480 | 7480 | 7460 | 2279 |
| 341 | 20250102 | 144700 | 2304905690 | 7470 | 7490 | 7490 | 7470 | 1238 |
| 342 | 20250102 | 144600 | 2295645080 | 7480 | 7490 | 7490 | 7480 | 405 |
| 343 | 20250102 | 144500 | 2292615090 | 7490 | 7490 | 7490 | 7480 | 444 |
| 344 | 20250102 | 144400 | 2289292280 | 7480 | 7480 | 7490 | 7480 | 718 |
| 345 | 20250102 | 144300 | 2283919840 | 7480 | 7480 | 7480 | 7480 | 45 |
| 346 | 20250102 | 144200 | 2283583240 | 7480 | 7490 | 7490 | 7480 | 294 |
| 347 | 20250102 | 144100 | 2281381230 | 7490 | 7500 | 7500 | 7490 | 92 |
| 348 | 20250102 | 144000 | 2280691350 | 7500 | 7490 | 7500 | 7480 | 1021 |
| 349 | 20250102 | 143900 | 2273042490 | 7480 | 7480 | 7490 | 7480 | 278 |
| 350 | 20250102 | 143800 | 2270962640 | 7480 | 7480 | 7490 | 7470 | 1445 |
| 351 | 20250102 | 143700 | 2260161140 | 7480 | 7500 | 7500 | 7480 | 1289 |
| 352 | 20250102 | 143600 | 2250509030 | 7490 | 7490 | 7490 | 7490 | 255 |
| 353 | 20250102 | 143500 | 2248599080 | 7490 | 7490 | 7490 | 7490 | 324 |
| 354 | 20250102 | 143400 | 2246172320 | 7490 | 7490 | 7490 | 7490 | 950 |
| 355 | 20250102 | 143300 | 2239056820 | 7490 | 7490 | 7490 | 7490 | 1203 |
| 356 | 20250102 | 143200 | 2230046350 | 7490 | 7500 | 7500 | 7480 | 428 |
| 357 | 20250102 | 143100 | 2226841220 | 7500 | 7490 | 7500 | 7490 | 147 |
| 358 | 20250102 | 143000 | 2225738810 | 7500 | 7500 | 7500 | 7490 | 1102 |
| 359 | 20250102 | 142900 | 2217473830 | 7490 | 7490 | 7500 | 7490 | 96 |
| 360 | 20250102 | 142800 | 2216753850 | 7480 | 7500 | 7500 | 7480 | 453 |
| 361 | 20250102 | 142700 | 2213363870 | 7490 | 7490 | 7490 | 7490 | 1050 |
| 362 | 20250102 | 142600 | 2205499370 | 7490 | 7490 | 7490 | 7480 | 130 |
| 363 | 20250102 | 142500 | 2204525960 | 7480 | 7480 | 7480 | 7470 | 1203 |
| 364 | 20250102 | 142400 | 2195527530 | 7480 | 7480 | 7490 | 7470 | 1633 |
| 365 | 20250102 | 142300 | 2183311710 | 7480 | 7490 | 7490 | 7480 | 341 |
| 366 | 20250102 | 142200 | 2180760280 | 7490 | 7500 | 7500 | 7490 | 2253 |
| 367 | 20250102 | 142100 | 2163883110 | 7500 | 7490 | 7500 | 7490 | 210 |
| 368 | 20250102 | 142000 | 2162308880 | 7500 | 7490 | 7500 | 7490 | 753 |
| 369 | 20250102 | 141900 | 2156665450 | 7500 | 7490 | 7500 | 7490 | 1361 |
| 370 | 20250102 | 141800 | 2146457990 | 7500 | 7490 | 7500 | 7480 | 1480 |
| 371 | 20250102 | 141700 | 2135372460 | 7480 | 7490 | 7490 | 7480 | 130 |
| 372 | 20250102 | 141600 | 2134399510 | 7480 | 7490 | 7490 | 7480 | 649 |
| 373 | 20250102 | 141500 | 2129538510 | 7490 | 7500 | 7500 | 7480 | 1329 |
| 374 | 20250102 | 141400 | 2119589220 | 7490 | 7490 | 7500 | 7490 | 302 |
| 375 | 20250102 | 141300 | 2117327030 | 7490 | 7510 | 7510 | 7490 | 4436 |
| 376 | 20250102 | 141200 | 2084082880 | 7500 | 7510 | 7510 | 7500 | 1854 |
| 377 | 20250102 | 141100 | 2070167750 | 7510 | 7520 | 7530 | 7510 | 273 |
| 378 | 20250102 | 141000 | 2068115430 | 7530 | 7530 | 7530 | 7530 | 84 |
| 379 | 20250102 | 140900 | 2067482910 | 7510 | 7510 | 7530 | 7510 | 338 |
| 380 | 20250102 | 140800 | 2064941450 | 7510 | 7510 | 7510 | 7500 | 1507 |
| 381 | 20250102 | 140700 | 2053627080 | 7510 | 7510 | 7510 | 7500 | 1660 |
| 382 | 20250102 | 140600 | 2041169610 | 7510 | 7520 | 7520 | 7510 | 1799 |
| 383 | 20250102 | 140500 | 2027651130 | 7530 | 7530 | 7530 | 7530 | 101 |
| 384 | 20250102 | 140400 | 2026890600 | 7530 | 7530 | 7530 | 7520 | 124 |
| 385 | 20250102 | 140300 | 2025957360 | 7530 | 7530 | 7530 | 7520 | 935 |
| 386 | 20250102 | 140200 | 2018921810 | 7530 | 7540 | 7540 | 7530 | 615 |
| 387 | 20250102 | 140100 | 2014287200 | 7530 | 7540 | 7540 | 7530 | 255 |
| 388 | 20250102 | 140000 | 2012365550 | 7530 | 7530 | 7530 | 7530 | 72 |
| 389 | 20250102 | 135900 | 2011823390 | 7530 | 7530 | 7530 | 7530 | 601 |
| 390 | 20250102 | 135800 | 2007297860 | 7540 | 7550 | 7550 | 7540 | 1377 |
| 391 | 20250102 | 135700 | 1996914820 | 7550 | 7550 | 7550 | 7550 | 667 |
| 392 | 20250102 | 135600 | 1991878970 | 7550 | 7550 | 7550 | 7540 | 468 |
| 393 | 20250102 | 135500 | 1988347750 | 7540 | 7560 | 7560 | 7540 | 2768 |
| 394 | 20250102 | 135400 | 1967474490 | 7560 | 7560 | 7560 | 7550 | 252 |
| 395 | 20250102 | 135300 | 1965570030 | 7560 | 7550 | 7560 | 7540 | 1036 |
| 396 | 20250102 | 135200 | 1957749190 | 7550 | 7530 | 7550 | 7530 | 1601 |
| 397 | 20250102 | 135100 | 1945685220 | 7540 | 7520 | 7540 | 7520 | 1349 |
| 398 | 20250102 | 135000 | 1935540000 | 7520 | 7520 | 7520 | 7520 | 184 |
| 399 | 20250102 | 134900 | 1934156320 | 7520 | 7520 | 7520 | 7510 | 1469 |
| 400 | 20250102 | 134800 | 1923123320 | 7520 | 7520 | 7520 | 7510 | 241 |
| 401 | 20250102 | 134700 | 1921312900 | 7520 | 7520 | 7520 | 7520 | 1134 |
| 402 | 20250102 | 134600 | 1912785220 | 7510 | 7530 | 7540 | 7510 | 646 |
| 403 | 20250102 | 134500 | 1907924130 | 7530 | 7540 | 7540 | 7530 | 82 |
| 404 | 20250102 | 134400 | 1907306640 | 7540 | 7530 | 7540 | 7520 | 736 |
| 405 | 20250102 | 134300 | 1901766280 | 7530 | 7530 | 7540 | 7530 | 130 |
| 406 | 20250102 | 134200 | 1900787360 | 7530 | 7540 | 7540 | 7530 | 159 |
| 407 | 20250102 | 134100 | 1899588530 | 7540 | 7540 | 7540 | 7500 | 808 |
| 408 | 20250102 | 134000 | 1893523100 | 7510 | 7520 | 7550 | 7510 | 1042 |
| 409 | 20250102 | 133900 | 1885695380 | 7550 | 7550 | 7550 | 7510 | 527 |
| 410 | 20250102 | 133800 | 1881732290 | 7550 | 7540 | 7550 | 7540 | 127 |
| 411 | 20250102 | 133700 | 1880773910 | 7540 | 7520 | 7550 | 7510 | 831 |
| 412 | 20250102 | 133600 | 1874523780 | 7520 | 7550 | 7550 | 7520 | 596 |
| 413 | 20250102 | 133500 | 1870039130 | 7550 | 7570 | 7570 | 7550 | 1304 |
| 414 | 20250102 | 133400 | 1860190740 | 7570 | 7570 | 7580 | 7560 | 899 |
| 415 | 20250102 | 133300 | 1853388280 | 7570 | 7570 | 7570 | 7570 | 221 |
| 416 | 20250102 | 133200 | 1851715310 | 7570 | 7560 | 7570 | 7560 | 838 |
| 417 | 20250102 | 133100 | 1845373410 | 7550 | 7550 | 7560 | 7550 | 506 |
| 418 | 20250102 | 133000 | 1841552290 | 7550 | 7540 | 7550 | 7530 | 817 |
| 419 | 20250102 | 132900 | 1835389850 | 7530 | 7540 | 7540 | 7530 | 286 |
| 420 | 20250102 | 132800 | 1833235660 | 7540 | 7540 | 7550 | 7540 | 478 |
| 421 | 20250102 | 132700 | 1829631180 | 7540 | 7530 | 7550 | 7520 | 575 |
| 422 | 20250102 | 132600 | 1825296880 | 7520 | 7500 | 7520 | 7500 | 4504 |
| 423 | 20250102 | 132500 | 1791475810 | 7500 | 7510 | 7510 | 7500 | 3146 |
| 424 | 20250102 | 132400 | 1767868530 | 7510 | 7500 | 7510 | 7490 | 2672 |
| 425 | 20250102 | 132300 | 1747847810 | 7500 | 7530 | 7530 | 7500 | 7832 |
| 426 | 20250102 | 132200 | 1689068470 | 7530 | 7540 | 7540 | 7530 | 3534 |
| 427 | 20250102 | 132100 | 1662451920 | 7540 | 7550 | 7550 | 7540 | 1870 |
| 428 | 20250102 | 132000 | 1648349240 | 7550 | 7560 | 7560 | 7550 | 1312 |
| 429 | 20250102 | 131900 | 1638441060 | 7560 | 7560 | 7560 | 7560 | 0 |
| 430 | 20250102 | 131800 | 1638441060 | 7560 | 7560 | 7560 | 7560 | 394 |
| 431 | 20250102 | 131700 | 1635462420 | 7560 | 7560 | 7560 | 7560 | 3 |
| 432 | 20250102 | 131600 | 1635439740 | 7570 | 7560 | 7570 | 7560 | 556 |
| 433 | 20250102 | 131500 | 1631236180 | 7560 | 7570 | 7570 | 7560 | 1342 |
| 434 | 20250102 | 131400 | 1621090620 | 7570 | 7560 | 7570 | 7560 | 199 |
| 435 | 20250102 | 131300 | 1619586170 | 7560 | 7570 | 7570 | 7560 | 726 |
| 436 | 20250102 | 131200 | 1614096040 | 7570 | 7570 | 7570 | 7570 | 171 |
| 437 | 20250102 | 131100 | 1612801570 | 7570 | 7570 | 7570 | 7570 | 240 |
| 438 | 20250102 | 131000 | 1610984770 | 7570 | 7580 | 7580 | 7560 | 1011 |
| 439 | 20250102 | 130900 | 1603331410 | 7580 | 7590 | 7590 | 7580 | 181 |
| 440 | 20250102 | 130800 | 1601959240 | 7590 | 7600 | 7600 | 7590 | 457 |
| 441 | 20250102 | 130700 | 1598488540 | 7590 | 7600 | 7600 | 7590 | 317 |
| 442 | 20250102 | 130600 | 1596082210 | 7600 | 7600 | 7600 | 7580 | 550 |
| 443 | 20250102 | 130500 | 1591902810 | 7580 | 7580 | 7580 | 7570 | 829 |
| 444 | 20250102 | 130400 | 1585622590 | 7590 | 7590 | 7600 | 7590 | 921 |
| 445 | 20250102 | 130300 | 1578628750 | 7600 | 7590 | 7600 | 7560 | 694 |
| 446 | 20250102 | 130200 | 1573364150 | 7590 | 7570 | 7590 | 7560 | 750 |
| 447 | 20250102 | 130100 | 1567688380 | 7570 | 7570 | 7570 | 7560 | 193 |
| 448 | 20250102 | 130000 | 1566228870 | 7580 | 7570 | 7580 | 7560 | 368 |
| 449 | 20250102 | 125900 | 1563443300 | 7560 | 7580 | 7580 | 7560 | 357 |
| 450 | 20250102 | 125800 | 1560742910 | 7580 | 7570 | 7580 | 7540 | 4212 |
| 451 | 20250102 | 125700 | 1528905450 | 7570 | 7600 | 7600 | 7570 | 724 |
| 452 | 20250102 | 125600 | 1523420530 | 7600 | 7620 | 7620 | 7580 | 1685 |
| 453 | 20250102 | 125500 | 1510624280 | 7630 | 7640 | 7640 | 7620 | 359 |
| 454 | 20250102 | 125400 | 1507885560 | 7630 | 7640 | 7640 | 7630 | 109 |
| 455 | 20250102 | 125300 | 1507053840 | 7640 | 7640 | 7640 | 7640 | 1 |
| 456 | 20250102 | 125200 | 1507046200 | 7640 | 7650 | 7650 | 7640 | 30 |
| 457 | 20250102 | 125100 | 1506816990 | 7640 | 7650 | 7650 | 7640 | 462 |
| 458 | 20250102 | 125000 | 1503287210 | 7640 | 7650 | 7650 | 7640 | 265 |
| 459 | 20250102 | 124900 | 1501261060 | 7650 | 7630 | 7650 | 7630 | 19 |
| 460 | 20250102 | 124800 | 1501115810 | 7620 | 7620 | 7650 | 7620 | 912 |
| 461 | 20250102 | 124700 | 1494166290 | 7620 | 7620 | 7620 | 7620 | 1 |
| 462 | 20250102 | 124600 | 1494158670 | 7620 | 7570 | 7620 | 7570 | 528 |
| 463 | 20250102 | 124500 | 1490156910 | 7570 | 7620 | 7620 | 7570 | 7784 |
| 464 | 20250102 | 124400 | 1431048060 | 7620 | 7660 | 7660 | 7610 | 8457 |
| 465 | 20250102 | 124300 | 1366507690 | 7650 | 7650 | 7650 | 7650 | 94 |
| 466 | 20250102 | 124200 | 1365788590 | 7660 | 7660 | 7660 | 7650 | 1049 |
| 467 | 20250102 | 124100 | 1357759860 | 7660 | 7670 | 7670 | 7660 | 299 |
| 468 | 20250102 | 124000 | 1355467760 | 7660 | 7670 | 7670 | 7660 | 1689 |
| 469 | 20250102 | 123900 | 1342528170 | 7670 | 7670 | 7670 | 7660 | 631 |
| 470 | 20250102 | 123800 | 1337688700 | 7670 | 7670 | 7670 | 7660 | 554 |
| 471 | 20250102 | 123700 | 1333440020 | 7670 | 7660 | 7670 | 7660 | 565 |
| 472 | 20250102 | 123600 | 1329110040 | 7670 | 7670 | 7670 | 7670 | 253 |
| 473 | 20250102 | 123500 | 1327169530 | 7670 | 7670 | 7670 | 7670 | 581 |
| 474 | 20250102 | 123400 | 1322713260 | 7660 | 7670 | 7670 | 7660 | 89 |
| 475 | 20250102 | 123300 | 1322031130 | 7660 | 7660 | 7670 | 7660 | 1290 |
| 476 | 20250102 | 123200 | 1312147790 | 7660 | 7670 | 7670 | 7660 | 611 |
| 477 | 20250102 | 123100 | 1307465660 | 7670 | 7670 | 7670 | 7670 | 457 |
| 478 | 20250102 | 123000 | 1303960470 | 7670 | 7670 | 7670 | 7670 | 761 |
| 479 | 20250102 | 122900 | 1298123600 | 7670 | 7660 | 7670 | 7660 | 46 |
| 480 | 20250102 | 122800 | 1297770990 | 7660 | 7670 | 7670 | 7660 | 874 |
| 481 | 20250102 | 122700 | 1291074850 | 7660 | 7670 | 7670 | 7660 | 245 |
| 482 | 20250102 | 122600 | 1289196710 | 7670 | 7670 | 7670 | 7670 | 6 |
| 483 | 20250102 | 122500 | 1289150690 | 7670 | 7670 | 7670 | 7670 | 651 |
| 484 | 20250102 | 122400 | 1284157520 | 7660 | 7660 | 7670 | 7660 | 418 |
| 485 | 20250102 | 122300 | 1280955320 | 7670 | 7670 | 7670 | 7660 | 7 |
| 486 | 20250102 | 122200 | 1280901660 | 7670 | 7670 | 7670 | 7670 | 21 |
| 487 | 20250102 | 122100 | 1280740590 | 7670 | 7660 | 7670 | 7660 | 377 |
| 488 | 20250102 | 122000 | 1277851030 | 7660 | 7670 | 7670 | 7660 | 627 |
| 489 | 20250102 | 121900 | 1273046420 | 7670 | 7670 | 7670 | 7660 | 52 |
| 490 | 20250102 | 121800 | 1272647610 | 7670 | 7670 | 7670 | 7670 | 361 |
| 491 | 20250102 | 121700 | 1269878740 | 7670 | 7660 | 7670 | 7660 | 166 |
| 492 | 20250102 | 121600 | 1268607020 | 7660 | 7660 | 7670 | 7660 | 269 |
| 493 | 20250102 | 121500 | 1266545560 | 7660 | 7670 | 7670 | 7660 | 199 |
| 494 | 20250102 | 121400 | 1265020110 | 7670 | 7670 | 7670 | 7670 | 25 |
| 495 | 20250102 | 121300 | 1264828360 | 7670 | 7660 | 7670 | 7660 | 545 |
| 496 | 20250102 | 121200 | 1260653160 | 7660 | 7670 | 7680 | 7660 | 882 |
| 497 | 20250102 | 121100 | 1253887890 | 7670 | 7690 | 7690 | 7670 | 241 |
| 498 | 20250102 | 121000 | 1252037580 | 7690 | 7690 | 7690 | 7690 | 366 |
| 499 | 20250102 | 120900 | 1249223040 | 7700 | 7700 | 7700 | 7700 | 44 |
| 500 | 20250102 | 120800 | 1248884240 | 7700 | 7690 | 7700 | 7690 | 220 |
| 501 | 20250102 | 120700 | 1247190940 | 7700 | 7710 | 7710 | 7700 | 2175 |
| 502 | 20250102 | 120600 | 1230443130 | 7710 | 7710 | 7710 | 7710 | 151 |
| 503 | 20250102 | 120500 | 1229278920 | 7710 | 7710 | 7720 | 7710 | 4 |
| 504 | 20250102 | 120400 | 1229248060 | 7710 | 7710 | 7720 | 7710 | 48 |
| 505 | 20250102 | 120300 | 1228877780 | 7710 | 7720 | 7730 | 7710 | 684 |
| 506 | 20250102 | 120200 | 1223598530 | 7720 | 7730 | 7730 | 7720 | 517 |
| 507 | 20250102 | 120100 | 1219607210 | 7730 | 7720 | 7730 | 7720 | 640 |
| 508 | 20250102 | 120000 | 1214665370 | 7740 | 7720 | 7740 | 7720 | 1379 |
| 509 | 20250102 | 115900 | 1204004100 | 7720 | 7750 | 7760 | 7720 | 1555 |
| 510 | 20250102 | 115800 | 1191975490 | 7750 | 7740 | 7750 | 7740 | 628 |
| 511 | 20250102 | 115700 | 1187109190 | 7750 | 7740 | 7750 | 7740 | 365 |
| 512 | 20250102 | 115600 | 1184283350 | 7750 | 7740 | 7750 | 7720 | 2287 |
| 513 | 20250102 | 115500 | 1166593890 | 7750 | 7740 | 7750 | 7740 | 170 |
| 514 | 20250102 | 115400 | 1165277350 | 7750 | 7710 | 7750 | 7710 | 720 |
| 515 | 20250102 | 115300 | 1159724640 | 7710 | 7730 | 7730 | 7710 | 660 |
| 516 | 20250102 | 115200 | 1154629420 | 7740 | 7740 | 7750 | 7740 | 2180 |
| 517 | 20250102 | 115100 | 1137745790 | 7740 | 7740 | 7740 | 7730 | 293 |
| 518 | 20250102 | 115000 | 1135480820 | 7740 | 7740 | 7740 | 7740 | 1285 |
| 519 | 20250102 | 114900 | 1125534920 | 7740 | 7750 | 7750 | 7720 | 1297 |
| 520 | 20250102 | 114800 | 1115504160 | 7760 | 7720 | 7760 | 7720 | 846 |
| 521 | 20250102 | 114700 | 1108958550 | 7720 | 7690 | 7730 | 7690 | 3026 |
| 522 | 20250102 | 114600 | 1085618190 | 7690 | 7670 | 7690 | 7670 | 2367 |
| 523 | 20250102 | 114500 | 1067422620 | 7670 | 7670 | 7670 | 7660 | 658 |
| 524 | 20250102 | 114400 | 1062375770 | 7670 | 7670 | 7670 | 7670 | 917 |
| 525 | 20250102 | 114300 | 1055342380 | 7660 | 7660 | 7660 | 7660 | 5 |
| 526 | 20250102 | 114200 | 1055304080 | 7660 | 7660 | 7660 | 7660 | 307 |
| 527 | 20250102 | 114100 | 1052952460 | 7660 | 7670 | 7670 | 7660 | 158 |
| 528 | 20250102 | 114000 | 1051740850 | 7680 | 7660 | 7680 | 7660 | 903 |
| 529 | 20250102 | 113900 | 1044823570 | 7660 | 7660 | 7660 | 7660 | 195 |
| 530 | 20250102 | 113800 | 1043329870 | 7660 | 7670 | 7670 | 7660 | 812 |
| 531 | 20250102 | 113700 | 1037108090 | 7670 | 7670 | 7680 | 7670 | 818 |
| 532 | 20250102 | 113600 | 1030832800 | 7680 | 7670 | 7680 | 7670 | 54 |
| 533 | 20250102 | 113500 | 1030418580 | 7670 | 7680 | 7680 | 7670 | 215 |
| 534 | 20250102 | 113400 | 1028767680 | 7680 | 7670 | 7680 | 7670 | 2381 |
| 535 | 20250102 | 113300 | 1010494790 | 7670 | 7660 | 7670 | 7660 | 145 |
| 536 | 20250102 | 113200 | 1009383950 | 7660 | 7670 | 7670 | 7660 | 419 |
| 537 | 20250102 | 113100 | 1006174370 | 7670 | 7670 | 7670 | 7660 | 66 |
| 538 | 20250102 | 113000 | 1005668410 | 7660 | 7660 | 7670 | 7660 | 241 |
| 539 | 20250102 | 112900 | 1003822330 | 7670 | 7670 | 7670 | 7660 | 357 |
| 540 | 20250102 | 112800 | 1001086690 | 7670 | 7670 | 7670 | 7670 | 1191 |
| 541 | 20250102 | 112700 | 991951720 | 7660 | 7660 | 7670 | 7660 | 198 |
| 542 | 20250102 | 112600 | 990434540 | 7660 | 7660 | 7670 | 7660 | 403 |
| 543 | 20250102 | 112500 | 987347540 | 7670 | 7670 | 7670 | 7660 | 467 |
| 544 | 20250102 | 112400 | 983766000 | 7670 | 7660 | 7670 | 7660 | 286 |
| 545 | 20250102 | 112300 | 981574280 | 7670 | 7670 | 7670 | 7660 | 293 |
| 546 | 20250102 | 112200 | 979327250 | 7670 | 7670 | 7670 | 7670 | 22 |
| 547 | 20250102 | 112100 | 979158510 | 7670 | 7660 | 7670 | 7660 | 197 |
| 548 | 20250102 | 112000 | 977647590 | 7660 | 7660 | 7660 | 7660 | 1 |
| 549 | 20250102 | 111900 | 977639930 | 7660 | 7650 | 7680 | 7650 | 1081 |
| 550 | 20250102 | 111800 | 969359130 | 7650 | 7650 | 7660 | 7650 | 525 |
| 551 | 20250102 | 111700 | 965340530 | 7650 | 7660 | 7660 | 7650 | 939 |
| 552 | 20250102 | 111600 | 958155470 | 7650 | 7660 | 7670 | 7650 | 1216 |
| 553 | 20250102 | 111500 | 948841910 | 7660 | 7680 | 7680 | 7660 | 652 |
| 554 | 20250102 | 111400 | 943843350 | 7680 | 7690 | 7690 | 7660 | 1896 |
| 555 | 20250102 | 111300 | 929300890 | 7690 | 7690 | 7690 | 7680 | 958 |
| 556 | 20250102 | 111200 | 921934950 | 7680 | 7680 | 7680 | 7670 | 281 |
| 557 | 20250102 | 111100 | 919776880 | 7680 | 7670 | 7680 | 7670 | 956 |
| 558 | 20250102 | 111000 | 912436420 | 7680 | 7670 | 7680 | 7670 | 98 |
| 559 | 20250102 | 110900 | 911683950 | 7670 | 7670 | 7670 | 7670 | 70 |
| 560 | 20250102 | 110800 | 911147050 | 7670 | 7670 | 7670 | 7670 | 1564 |
| 561 | 20250102 | 110700 | 899151170 | 7670 | 7670 | 7670 | 7670 | 731 |
| 562 | 20250102 | 110600 | 893544400 | 7680 | 7680 | 7680 | 7680 | 13 |
| 563 | 20250102 | 110500 | 893444560 | 7670 | 7680 | 7680 | 7670 | 202 |
| 564 | 20250102 | 110400 | 891895170 | 7680 | 7660 | 7680 | 7660 | 122 |
| 565 | 20250102 | 110300 | 890959380 | 7670 | 7670 | 7690 | 7660 | 1490 |
| 566 | 20250102 | 110200 | 879532540 | 7660 | 7670 | 7680 | 7660 | 212 |
| 567 | 20250102 | 110100 | 877908140 | 7680 | 7680 | 7680 | 7660 | 525 |
| 568 | 20250102 | 110000 | 873886480 | 7680 | 7670 | 7680 | 7660 | 758 |
| 569 | 20250102 | 105900 | 868075850 | 7670 | 7690 | 7690 | 7670 | 165 |
| 570 | 20250102 | 105800 | 866810000 | 7690 | 7670 | 7690 | 7670 | 70 |
| 571 | 20250102 | 105700 | 866272440 | 7670 | 7670 | 7670 | 7650 | 2007 |
| 572 | 20250102 | 105600 | 850905170 | 7670 | 7690 | 7690 | 7660 | 766 |
| 573 | 20250102 | 105500 | 845029810 | 7690 | 7710 | 7710 | 7680 | 1818 |
| 574 | 20250102 | 105400 | 831042240 | 7710 | 7710 | 7720 | 7710 | 891 |
| 575 | 20250102 | 105300 | 824172420 | 7710 | 7690 | 7710 | 7690 | 2102 |
| 576 | 20250102 | 105200 | 807987090 | 7690 | 7660 | 7690 | 7660 | 1380 |
| 577 | 20250102 | 105100 | 797412990 | 7650 | 7640 | 7650 | 7630 | 3540 |
| 578 | 20250102 | 105000 | 770360130 | 7640 | 7650 | 7650 | 7640 | 2264 |
| 579 | 20250102 | 104900 | 753061050 | 7650 | 7660 | 7660 | 7640 | 1099 |
| 580 | 20250102 | 104800 | 744658430 | 7670 | 7650 | 7670 | 7650 | 625 |
| 581 | 20250102 | 104700 | 739876700 | 7670 | 7670 | 7670 | 7650 | 1014 |
| 582 | 20250102 | 104600 | 732116300 | 7670 | 7660 | 7670 | 7650 | 2489 |
| 583 | 20250102 | 104500 | 713058680 | 7670 | 7670 | 7670 | 7670 | 152 |
| 584 | 20250102 | 104400 | 711892840 | 7670 | 7660 | 7690 | 7660 | 1411 |
| 585 | 20250102 | 104300 | 701083270 | 7670 | 7680 | 7680 | 7660 | 1902 |
| 586 | 20250102 | 104200 | 686511720 | 7690 | 7690 | 7690 | 7690 | 190 |
| 587 | 20250102 | 104100 | 685050620 | 7700 | 7670 | 7700 | 7660 | 1045 |
| 588 | 20250102 | 104000 | 677036440 | 7680 | 7650 | 7680 | 7650 | 622 |
| 589 | 20250102 | 103900 | 672272620 | 7650 | 7660 | 7690 | 7650 | 1203 |
| 590 | 20250102 | 103800 | 663056840 | 7660 | 7660 | 7660 | 7650 | 2678 |
| 591 | 20250102 | 103700 | 642553190 | 7660 | 7660 | 7660 | 7660 | 611 |
| 592 | 20250102 | 103600 | 637872930 | 7660 | 7690 | 7690 | 7660 | 2901 |
| 593 | 20250102 | 103500 | 615613280 | 7690 | 7690 | 7700 | 7690 | 1219 |
| 594 | 20250102 | 103400 | 606239010 | 7690 | 7700 | 7710 | 7690 | 1454 |
| 595 | 20250102 | 103300 | 595054570 | 7710 | 7700 | 7720 | 7700 | 1365 |
| 596 | 20250102 | 103200 | 584543830 | 7700 | 7710 | 7710 | 7690 | 1950 |
| 597 | 20250102 | 103100 | 569526630 | 7690 | 7720 | 7720 | 7690 | 948 |
| 598 | 20250102 | 103000 | 562220760 | 7720 | 7710 | 7720 | 7710 | 420 |
| 599 | 20250102 | 102900 | 558981790 | 7710 | 7700 | 7710 | 7700 | 487 |
| 600 | 20250102 | 102800 | 555229620 | 7700 | 7710 | 7710 | 7700 | 721 |
| 601 | 20250102 | 102700 | 549672250 | 7720 | 7720 | 7720 | 7720 | 366 |
| 602 | 20250102 | 102600 | 546846730 | 7720 | 7730 | 7730 | 7710 | 897 |
| 603 | 20250102 | 102500 | 539919960 | 7740 | 7740 | 7750 | 7720 | 1439 |
| 604 | 20250102 | 102400 | 528777100 | 7750 | 7730 | 7750 | 7730 | 1511 |
| 605 | 20250102 | 102300 | 517085160 | 7710 | 7710 | 7730 | 7710 | 2250 |
| 606 | 20250102 | 102200 | 499719510 | 7710 | 7700 | 7710 | 7690 | 2720 |
| 607 | 20250102 | 102100 | 478783100 | 7690 | 7710 | 7710 | 7690 | 1589 |
| 608 | 20250102 | 102000 | 466547400 | 7710 | 7720 | 7730 | 7700 | 1075 |
| 609 | 20250102 | 101900 | 458258970 | 7720 | 7710 | 7720 | 7710 | 1230 |
| 610 | 20250102 | 101800 | 448763480 | 7720 | 7700 | 7720 | 7690 | 1369 |
| 611 | 20250102 | 101700 | 438219970 | 7700 | 7700 | 7710 | 7700 | 126 |
| 612 | 20250102 | 101600 | 437249670 | 7690 | 7700 | 7710 | 7690 | 2507 |
| 613 | 20250102 | 101500 | 417955400 | 7700 | 7710 | 7720 | 7700 | 628 |
| 614 | 20250102 | 101400 | 413118540 | 7690 | 7690 | 7730 | 7690 | 1739 |
| 615 | 20250102 | 101300 | 399722170 | 7690 | 7700 | 7720 | 7690 | 3190 |
| 616 | 20250102 | 101200 | 375150160 | 7700 | 7690 | 7700 | 7680 | 579 |
| 617 | 20250102 | 101100 | 370694640 | 7700 | 7700 | 7700 | 7680 | 1229 |
| 618 | 20250102 | 101000 | 361233450 | 7690 | 7660 | 7690 | 7660 | 730 |
| 619 | 20250102 | 100900 | 355630010 | 7660 | 7650 | 7670 | 7640 | 350 |
| 620 | 20250102 | 100800 | 352952440 | 7660 | 7680 | 7680 | 7640 | 3525 |
| 621 | 20250102 | 100700 | 325982010 | 7680 | 7700 | 7700 | 7670 | 433 |
| 622 | 20250102 | 100600 | 322652680 | 7710 | 7650 | 7720 | 7640 | 3102 |
| 623 | 20250102 | 100500 | 298847840 | 7680 | 7660 | 7690 | 7640 | 1369 |
| 624 | 20250102 | 100400 | 288377160 | 7640 | 7700 | 7710 | 7640 | 6096 |
| 625 | 20250102 | 100300 | 241625920 | 7700 | 7750 | 7760 | 7690 | 4962 |
| 626 | 20250102 | 100200 | 203314350 | 7760 | 7750 | 7780 | 7740 | 5916 |
| 627 | 20250102 | 100100 | 157437060 | 7750 | 7730 | 7750 | 7720 | 3021 |
| 628 | 20250102 | 100000 | 134067860 | 7730 | 7690 | 7740 | 7690 | 13422 |