36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 3 | 20230710 | 201100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20230710 | 201000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20230710 | 200900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20230710 | 200800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20230710 | 200700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20230710 | 200600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20230710 | 200500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20230710 | 200400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20230710 | 200300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20230710 | 200200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20230710 | 200100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20230710 | 200000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20230710 | 195900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20230710 | 195800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20230710 | 195700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20230710 | 195600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20230710 | 195500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20230710 | 195400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20230710 | 195300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20230710 | 195200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20230710 | 195100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20230710 | 195000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20230710 | 194900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20230710 | 194800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20230710 | 194700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20230710 | 194600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20230710 | 194500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20230710 | 194400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20230710 | 194300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20230710 | 194200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 33 | 20230710 | 194100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20230710 | 194000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20230710 | 193900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20230710 | 193800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20230710 | 193700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20230710 | 193600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20230710 | 193500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20230710 | 193400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20230710 | 193300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20230710 | 193200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20230710 | 193100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20230710 | 193000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20230710 | 192900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20230710 | 192800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20230710 | 192700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20230710 | 192600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20230710 | 192500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20230710 | 192400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20230710 | 192300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20230710 | 192200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20230710 | 192100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20230710 | 192000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20230710 | 191900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20230710 | 191800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20230710 | 191700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20230710 | 191600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20230710 | 191500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20230710 | 191400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20230710 | 191300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20230710 | 191200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 63 | 20230710 | 191100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20230710 | 191000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20230710 | 190900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20230710 | 190800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20230710 | 190700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20230710 | 190600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20230710 | 190500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20230710 | 190400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20230710 | 190300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20230710 | 190200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20230710 | 190100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20230710 | 190000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20230710 | 185900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20230710 | 185800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20230710 | 185700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20230710 | 185600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20230710 | 185500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20230710 | 185400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20230710 | 185300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20230710 | 185200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20230710 | 185100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20230710 | 185000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20230710 | 184900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20230710 | 184800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20230710 | 184700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20230710 | 184600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20230710 | 184500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20230710 | 184400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20230710 | 184300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20230710 | 184200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 93 | 20230710 | 184100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20230710 | 184000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20230710 | 183900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20230710 | 183800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20230710 | 183700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20230710 | 183600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20230710 | 183500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20230710 | 183400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20230710 | 183300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20230710 | 183200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20230710 | 183100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20230710 | 183000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20230710 | 182900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20230710 | 182800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20230710 | 182700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20230710 | 182600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20230710 | 182500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20230710 | 182400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20230710 | 182300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20230710 | 182200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20230710 | 182100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20230710 | 182000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20230710 | 181900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20230710 | 181800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20230710 | 181700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20230710 | 181600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20230710 | 181500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20230710 | 181400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20230710 | 181300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20230710 | 181200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 123 | 20230710 | 181100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20230710 | 181000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20230710 | 180900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20230710 | 180800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20230710 | 180700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20230710 | 180600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20230710 | 180500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20230710 | 180400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20230710 | 180300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20230710 | 180200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20230710 | 180100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20230710 | 180000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20230710 | 175900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20230710 | 175800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20230710 | 175700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20230710 | 175600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20230710 | 175500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20230710 | 175400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20230710 | 175300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20230710 | 175200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20230710 | 175100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20230710 | 175000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20230710 | 174900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20230710 | 174800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20230710 | 174700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20230710 | 174600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20230710 | 174500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20230710 | 174400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20230710 | 174300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20230710 | 174200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 153 | 20230710 | 174100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20230710 | 174000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20230710 | 173900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20230710 | 173800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20230710 | 173700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20230710 | 173600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20230710 | 173500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20230710 | 173400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20230710 | 173300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20230710 | 173200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20230710 | 173100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20230710 | 173000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20230710 | 172900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20230710 | 172800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20230710 | 172700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20230710 | 172600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20230710 | 172500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20230710 | 172400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20230710 | 172300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20230710 | 172200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20230710 | 172100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20230710 | 172000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20230710 | 171900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20230710 | 171800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20230710 | 171700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20230710 | 171600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20230710 | 171500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20230710 | 171400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20230710 | 171300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20230710 | 171200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 183 | 20230710 | 171100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20230710 | 171000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20230710 | 170900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20230710 | 170800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20230710 | 170700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20230710 | 170600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20230710 | 170500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20230710 | 170400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20230710 | 170300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20230710 | 170200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20230710 | 170100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20230710 | 170000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20230710 | 165900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20230710 | 165800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20230710 | 165700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20230710 | 165600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20230710 | 165500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20230710 | 165400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20230710 | 165300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20230710 | 165200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20230710 | 165100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20230710 | 165000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20230710 | 164900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20230710 | 164800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20230710 | 164700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20230710 | 164600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20230710 | 164500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20230710 | 164400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20230710 | 164300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20230710 | 164200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 213 | 20230710 | 164100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20230710 | 164000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20230710 | 163900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20230710 | 163800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 217 | 20230710 | 163700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 218 | 20230710 | 163600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 219 | 20230710 | 163500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 220 | 20230710 | 163400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 221 | 20230710 | 163300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 222 | 20230710 | 163200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 223 | 20230710 | 163100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 224 | 20230710 | 163000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 225 | 20230710 | 162900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 226 | 20230710 | 162800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 227 | 20230710 | 162700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 228 | 20230710 | 162600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 229 | 20230710 | 162500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 230 | 20230710 | 162400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 231 | 20230710 | 162300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 232 | 20230710 | 162200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 233 | 20230710 | 162100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 234 | 20230710 | 162000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 235 | 20230710 | 161900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 236 | 20230710 | 161800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 237 | 20230710 | 161700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 238 | 20230710 | 161600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 239 | 20230710 | 161500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 240 | 20230710 | 161400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 241 | 20230710 | 161300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 242 | 20230710 | 161200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 243 | 20230710 | 161100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 244 | 20230710 | 161000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 245 | 20230710 | 160900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 246 | 20230710 | 160800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 247 | 20230710 | 160700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 248 | 20230710 | 160600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 249 | 20230710 | 160500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 250 | 20230710 | 160400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 251 | 20230710 | 160300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 252 | 20230710 | 160200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 253 | 20230710 | 160100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 254 | 20230710 | 160000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 255 | 20230710 | 155900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 256 | 20230710 | 155800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 257 | 20230710 | 155700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 258 | 20230710 | 155600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 259 | 20230710 | 155500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 260 | 20230710 | 155400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 261 | 20230710 | 155300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 262 | 20230710 | 155200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 263 | 20230710 | 155100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 264 | 20230710 | 155000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 265 | 20230710 | 154900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 266 | 20230710 | 154800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 267 | 20230710 | 154700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 268 | 20230710 | 154600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 269 | 20230710 | 154500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 270 | 20230710 | 154400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 271 | 20230710 | 154300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20230710 | 154200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 273 | 20230710 | 154100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 274 | 20230710 | 154000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 275 | 20230710 | 153900 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 276 | 20230710 | 153800 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 277 | 20230710 | 153700 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 278 | 20230710 | 153600 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 279 | 20230710 | 153500 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 280 | 20230710 | 153400 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 281 | 20230710 | 153300 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 282 | 20230710 | 153200 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 283 | 20230710 | 153100 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 0 |
| 284 | 20230710 | 153000 | 9142646050 | 33200 | 33200 | 33200 | 33200 | 8365 |
| 285 | 20230710 | 152900 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 286 | 20230710 | 152800 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 287 | 20230710 | 152700 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 288 | 20230710 | 152600 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 289 | 20230710 | 152500 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 290 | 20230710 | 152400 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 291 | 20230710 | 152300 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 292 | 20230710 | 152200 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 293 | 20230710 | 152100 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 294 | 20230710 | 152000 | 8864928050 | 33050 | 33050 | 33050 | 33050 | 0 |
| 295 | 20230710 | 151900 | 8864928050 | 33050 | 33300 | 33350 | 33050 | 6386 |
| 296 | 20230710 | 151800 | 8653150550 | 33300 | 33300 | 33350 | 33300 | 1075 |
| 297 | 20230710 | 151700 | 8617333450 | 33300 | 33250 | 33300 | 33200 | 241 |
| 298 | 20230710 | 151600 | 8609323800 | 33200 | 33200 | 33300 | 33200 | 745 |
| 299 | 20230710 | 151500 | 8584577000 | 33200 | 33200 | 33300 | 33150 | 674 |
| 300 | 20230710 | 151400 | 8562213000 | 33200 | 33100 | 33200 | 33100 | 2930 |
| 301 | 20230710 | 151300 | 8464992950 | 33150 | 33100 | 33150 | 33100 | 656 |
| 302 | 20230710 | 151200 | 8443279000 | 33100 | 33100 | 33150 | 33100 | 831 |
| 303 | 20230710 | 151100 | 8415769050 | 33100 | 33100 | 33150 | 33100 | 593 |
| 304 | 20230710 | 151000 | 8396130200 | 33150 | 33150 | 33150 | 33100 | 1766 |
| 305 | 20230710 | 150900 | 8337672000 | 33100 | 33150 | 33200 | 33100 | 4583 |
| 306 | 20230710 | 150800 | 8185861100 | 33150 | 33150 | 33200 | 33150 | 1546 |
| 307 | 20230710 | 150700 | 8134607100 | 33150 | 33150 | 33200 | 33150 | 952 |
| 308 | 20230710 | 150600 | 8103039700 | 33200 | 33150 | 33200 | 33150 | 606 |
| 309 | 20230710 | 150500 | 8082945650 | 33200 | 33200 | 33250 | 33150 | 2224 |
| 310 | 20230710 | 150400 | 8009141500 | 33200 | 33250 | 33250 | 33200 | 163 |
| 311 | 20230710 | 150300 | 8003722500 | 33250 | 33200 | 33250 | 33200 | 394 |
| 312 | 20230710 | 150200 | 7990622750 | 33200 | 33200 | 33250 | 33200 | 591 |
| 313 | 20230710 | 150100 | 7970992050 | 33250 | 33200 | 33250 | 33150 | 2189 |
| 314 | 20230710 | 150000 | 7898324300 | 33200 | 33300 | 33300 | 33150 | 3231 |
| 315 | 20230710 | 145900 | 7791016550 | 33250 | 33300 | 33300 | 33250 | 853 |
| 316 | 20230710 | 145800 | 7762652750 | 33300 | 33250 | 33300 | 33250 | 657 |
| 317 | 20230710 | 145700 | 7740781650 | 33300 | 33350 | 33350 | 33250 | 350 |
| 318 | 20230710 | 145600 | 7729126400 | 33350 | 33300 | 33350 | 33300 | 326 |
| 319 | 20230710 | 145500 | 7718266500 | 33300 | 33200 | 33350 | 33200 | 1086 |
| 320 | 20230710 | 145400 | 7682121600 | 33200 | 33250 | 33300 | 33200 | 586 |
| 321 | 20230710 | 145300 | 7662642000 | 33250 | 33250 | 33250 | 33200 | 674 |
| 322 | 20230710 | 145200 | 7640236150 | 33250 | 33200 | 33300 | 33200 | 565 |
| 323 | 20230710 | 145100 | 7621456300 | 33200 | 33200 | 33300 | 33200 | 439 |
| 324 | 20230710 | 145000 | 7606875250 | 33200 | 33250 | 33350 | 33150 | 3220 |
| 325 | 20230710 | 144900 | 7499936450 | 33250 | 33300 | 33350 | 33250 | 1853 |
| 326 | 20230710 | 144800 | 7438293900 | 33300 | 33300 | 33350 | 33300 | 670 |
| 327 | 20230710 | 144700 | 7415981350 | 33300 | 33300 | 33350 | 33300 | 701 |
| 328 | 20230710 | 144600 | 7392635650 | 33300 | 33300 | 33450 | 33300 | 461 |
| 329 | 20230710 | 144500 | 7377275350 | 33350 | 33250 | 33400 | 33250 | 1625 |
| 330 | 20230710 | 144400 | 7323170850 | 33250 | 33350 | 33350 | 33250 | 2999 |
| 331 | 20230710 | 144300 | 7223291450 | 33350 | 33400 | 33400 | 33350 | 2785 |
| 332 | 20230710 | 144200 | 7130366700 | 33400 | 33450 | 33500 | 33400 | 3503 |
| 333 | 20230710 | 144100 | 7013300850 | 33450 | 33450 | 33500 | 33450 | 1875 |
| 334 | 20230710 | 144000 | 6950580650 | 33450 | 33550 | 33550 | 33450 | 3776 |
| 335 | 20230710 | 143900 | 6824093300 | 33550 | 33550 | 33550 | 33500 | 461 |
| 336 | 20230710 | 143800 | 6808631850 | 33550 | 33550 | 33550 | 33500 | 337 |
| 337 | 20230710 | 143700 | 6797331700 | 33550 | 33500 | 33550 | 33500 | 456 |
| 338 | 20230710 | 143600 | 6782042700 | 33500 | 33550 | 33550 | 33500 | 915 |
| 339 | 20230710 | 143500 | 6751388250 | 33550 | 33500 | 33550 | 33500 | 188 |
| 340 | 20230710 | 143400 | 6745083850 | 33500 | 33500 | 33550 | 33500 | 137 |
| 341 | 20230710 | 143300 | 6740492900 | 33550 | 33500 | 33550 | 33500 | 145 |
| 342 | 20230710 | 143200 | 6735633300 | 33500 | 33500 | 33550 | 33500 | 508 |
| 343 | 20230710 | 143100 | 6718611100 | 33550 | 33550 | 33550 | 33500 | 241 |
| 344 | 20230710 | 143000 | 6710531450 | 33550 | 33500 | 33550 | 33500 | 181 |
| 345 | 20230710 | 142900 | 6704465050 | 33550 | 33550 | 33550 | 33500 | 243 |
| 346 | 20230710 | 142800 | 6696315950 | 33550 | 33550 | 33600 | 33500 | 3922 |
| 347 | 20230710 | 142700 | 6564732950 | 33550 | 33550 | 33650 | 33550 | 916 |
| 348 | 20230710 | 142600 | 6533966250 | 33600 | 33600 | 33600 | 33550 | 1515 |
| 349 | 20230710 | 142500 | 6483084250 | 33600 | 33650 | 33650 | 33600 | 196 |
| 350 | 20230710 | 142400 | 6476497450 | 33600 | 33600 | 33650 | 33600 | 196 |
| 351 | 20230710 | 142300 | 6469910700 | 33650 | 33600 | 33650 | 33600 | 435 |
| 352 | 20230710 | 142200 | 6455291800 | 33600 | 33600 | 33650 | 33600 | 219 |
| 353 | 20230710 | 142100 | 6447931950 | 33650 | 33650 | 33650 | 33600 | 310 |
| 354 | 20230710 | 142000 | 6437507250 | 33600 | 33600 | 33650 | 33600 | 255 |
| 355 | 20230710 | 141900 | 6428936700 | 33600 | 33600 | 33650 | 33600 | 197 |
| 356 | 20230710 | 141800 | 6422316250 | 33600 | 33550 | 33650 | 33550 | 280 |
| 357 | 20230710 | 141700 | 6412907850 | 33600 | 33550 | 33600 | 33550 | 206 |
| 358 | 20230710 | 141600 | 6405994050 | 33550 | 33550 | 33600 | 33550 | 277 |
| 359 | 20230710 | 141500 | 6396693000 | 33550 | 33550 | 33600 | 33550 | 335 |
| 360 | 20230710 | 141400 | 6385445400 | 33550 | 33550 | 33600 | 33550 | 216 |
| 361 | 20230710 | 141300 | 6378195600 | 33550 | 33600 | 33650 | 33550 | 1953 |
| 362 | 20230710 | 141200 | 6312578900 | 33600 | 33600 | 33650 | 33600 | 470 |
| 363 | 20230710 | 141100 | 6296785550 | 33600 | 33650 | 33650 | 33600 | 1478 |
| 364 | 20230710 | 141000 | 6247058850 | 33650 | 33650 | 33700 | 33650 | 156 |
| 365 | 20230710 | 140900 | 6241808500 | 33650 | 33650 | 33700 | 33650 | 209 |
| 366 | 20230710 | 140800 | 6234774550 | 33650 | 33700 | 33700 | 33650 | 652 |
| 367 | 20230710 | 140700 | 6212832100 | 33700 | 33700 | 33700 | 33650 | 452 |
| 368 | 20230710 | 140600 | 6197621000 | 33700 | 33700 | 33700 | 33650 | 161 |
| 369 | 20230710 | 140500 | 6192201400 | 33650 | 33700 | 33700 | 33650 | 248 |
| 370 | 20230710 | 140400 | 6183855050 | 33700 | 33700 | 33700 | 33650 | 170 |
| 371 | 20230710 | 140300 | 6178133250 | 33650 | 33650 | 33700 | 33650 | 226 |
| 372 | 20230710 | 140200 | 6170521750 | 33650 | 33650 | 33700 | 33650 | 183 |
| 373 | 20230710 | 140100 | 6164359950 | 33650 | 33650 | 33700 | 33650 | 260 |
| 374 | 20230710 | 140000 | 6155609950 | 33650 | 33650 | 33750 | 33650 | 243 |
| 375 | 20230710 | 135900 | 6147430950 | 33650 | 33700 | 33750 | 33650 | 146 |
| 376 | 20230710 | 135800 | 6142511850 | 33700 | 33700 | 33750 | 33700 | 194 |
| 377 | 20230710 | 135700 | 6135973000 | 33700 | 33700 | 33750 | 33700 | 95 |
| 378 | 20230710 | 135600 | 6132770200 | 33750 | 33700 | 33750 | 33700 | 146 |
| 379 | 20230710 | 135500 | 6127848650 | 33700 | 33700 | 33750 | 33700 | 576 |
| 380 | 20230710 | 135400 | 6108428000 | 33700 | 33800 | 33800 | 33700 | 215 |
| 381 | 20230710 | 135300 | 6101167600 | 33800 | 33800 | 33800 | 33750 | 261 |
| 382 | 20230710 | 135200 | 6092356850 | 33800 | 33800 | 33800 | 33750 | 195 |
| 383 | 20230710 | 135100 | 6085774500 | 33750 | 33750 | 33800 | 33750 | 110 |
| 384 | 20230710 | 135000 | 6082060300 | 33750 | 33750 | 33800 | 33750 | 244 |
| 385 | 20230710 | 134900 | 6073816000 | 33750 | 33750 | 33800 | 33750 | 113 |
| 386 | 20230710 | 134800 | 6070001150 | 33800 | 33750 | 33800 | 33750 | 193 |
| 387 | 20230710 | 134700 | 6063481300 | 33800 | 33800 | 33800 | 33750 | 221 |
| 388 | 20230710 | 134600 | 6056020250 | 33800 | 33800 | 33800 | 33750 | 255 |
| 389 | 20230710 | 134500 | 6047404800 | 33800 | 33800 | 33800 | 33750 | 64 |
| 390 | 20230710 | 134400 | 6045243600 | 33800 | 33800 | 33800 | 33750 | 105 |
| 391 | 20230710 | 134300 | 6041698400 | 33800 | 33800 | 33800 | 33750 | 69 |
| 392 | 20230710 | 134200 | 6039368100 | 33750 | 33800 | 33850 | 33750 | 225 |
| 393 | 20230710 | 134100 | 6031763050 | 33850 | 33800 | 33850 | 33800 | 125 |
| 394 | 20230710 | 134000 | 6027535300 | 33850 | 33800 | 33850 | 33750 | 150 |
| 395 | 20230710 | 133900 | 6022467150 | 33800 | 33800 | 33800 | 33750 | 223 |
| 396 | 20230710 | 133800 | 6014934000 | 33750 | 33800 | 33800 | 33750 | 58 |
| 397 | 20230710 | 133700 | 6012975400 | 33800 | 33850 | 33850 | 33800 | 366 |
| 398 | 20230710 | 133600 | 6000604000 | 33800 | 33750 | 33850 | 33750 | 180 |
| 399 | 20230710 | 133500 | 5994516800 | 33750 | 33800 | 33850 | 33750 | 1998 |
| 400 | 20230710 | 133400 | 5926913400 | 33800 | 33750 | 33800 | 33750 | 241 |
| 401 | 20230710 | 133300 | 5918771150 | 33800 | 33800 | 33800 | 33750 | 100 |
| 402 | 20230710 | 133200 | 5915393200 | 33750 | 33750 | 33800 | 33750 | 112 |
| 403 | 20230710 | 133100 | 5911612050 | 33750 | 33750 | 33750 | 33700 | 249 |
| 404 | 20230710 | 133000 | 5903210050 | 33700 | 33800 | 33800 | 33700 | 110 |
| 405 | 20230710 | 132900 | 5899500150 | 33800 | 33700 | 33800 | 33700 | 89 |
| 406 | 20230710 | 132800 | 5896498950 | 33800 | 33750 | 33800 | 33700 | 437 |
| 407 | 20230710 | 132700 | 5881751500 | 33700 | 33700 | 33750 | 33650 | 256 |
| 408 | 20230710 | 132600 | 5873125100 | 33700 | 33650 | 33700 | 33650 | 972 |
| 409 | 20230710 | 132500 | 5840372950 | 33700 | 33650 | 33700 | 33650 | 370 |
| 410 | 20230710 | 132400 | 5827918600 | 33650 | 33650 | 33700 | 33650 | 1129 |
| 411 | 20230710 | 132300 | 5789926900 | 33650 | 33700 | 33750 | 33650 | 164 |
| 412 | 20230710 | 132200 | 5784405850 | 33700 | 33750 | 33750 | 33700 | 154 |
| 413 | 20230710 | 132100 | 5779215650 | 33700 | 33700 | 33700 | 33700 | 120 |
| 414 | 20230710 | 132000 | 5775171650 | 33700 | 33700 | 33700 | 33700 | 593 |
| 415 | 20230710 | 131900 | 5755187550 | 33750 | 33750 | 33750 | 33700 | 43 |
| 416 | 20230710 | 131800 | 5753738100 | 33700 | 33750 | 33750 | 33700 | 137 |
| 417 | 20230710 | 131700 | 5749116400 | 33750 | 33750 | 33750 | 33750 | 220 |
| 418 | 20230710 | 131600 | 5741691400 | 33750 | 33800 | 33800 | 33750 | 55 |
| 419 | 20230710 | 131500 | 5739834900 | 33750 | 33750 | 33800 | 33750 | 72 |
| 420 | 20230710 | 131400 | 5737404850 | 33750 | 33800 | 33800 | 33750 | 176 |
| 421 | 20230710 | 131300 | 5731456300 | 33800 | 33850 | 33850 | 33800 | 541 |
| 422 | 20230710 | 131200 | 5713165300 | 33850 | 33800 | 33850 | 33800 | 125 |
| 423 | 20230710 | 131100 | 5708937850 | 33800 | 33750 | 33850 | 33750 | 1318 |
| 424 | 20230710 | 131000 | 5664363150 | 33700 | 33750 | 33750 | 33700 | 528 |
| 425 | 20230710 | 130900 | 5646544950 | 33750 | 33750 | 33750 | 33750 | 62 |
| 426 | 20230710 | 130800 | 5644452450 | 33750 | 33750 | 33800 | 33750 | 128 |
| 427 | 20230710 | 130700 | 5640132400 | 33800 | 33700 | 33800 | 33700 | 493 |
| 428 | 20230710 | 130600 | 5623495500 | 33700 | 33700 | 33750 | 33700 | 119 |
| 429 | 20230710 | 130500 | 5619484800 | 33700 | 33750 | 33750 | 33700 | 72 |
| 430 | 20230710 | 130400 | 5617058350 | 33700 | 33700 | 33750 | 33700 | 137 |
| 431 | 20230710 | 130300 | 5612441250 | 33700 | 33700 | 33700 | 33700 | 104 |
| 432 | 20230710 | 130200 | 5608936450 | 33700 | 33700 | 33750 | 33700 | 383 |
| 433 | 20230710 | 130100 | 5596025550 | 33700 | 33700 | 33750 | 33700 | 76 |
| 434 | 20230710 | 130000 | 5593464300 | 33700 | 33750 | 33750 | 33700 | 99 |
| 435 | 20230710 | 125900 | 5590127300 | 33700 | 33750 | 33750 | 33700 | 82 |
| 436 | 20230710 | 125800 | 5587363700 | 33700 | 33700 | 33700 | 33700 | 74 |
| 437 | 20230710 | 125700 | 5584869900 | 33700 | 33700 | 33750 | 33700 | 69 |
| 438 | 20230710 | 125600 | 5582544550 | 33700 | 33700 | 33750 | 33700 | 136 |
| 439 | 20230710 | 125500 | 5577961100 | 33750 | 33700 | 33750 | 33700 | 82 |
| 440 | 20230710 | 125400 | 5575195700 | 33700 | 33700 | 33700 | 33700 | 99 |
| 441 | 20230710 | 125300 | 5571859400 | 33750 | 33700 | 33750 | 33700 | 47 |
| 442 | 20230710 | 125200 | 5570274950 | 33700 | 33700 | 33750 | 33700 | 164 |
| 443 | 20230710 | 125100 | 5564747400 | 33750 | 33700 | 33750 | 33700 | 201 |
| 444 | 20230710 | 125000 | 5557973200 | 33700 | 33700 | 33750 | 33700 | 113 |
| 445 | 20230710 | 124900 | 5554162350 | 33700 | 33700 | 33700 | 33700 | 246 |
| 446 | 20230710 | 124800 | 5545872150 | 33750 | 33700 | 33750 | 33700 | 87 |
| 447 | 20230710 | 124700 | 5542940000 | 33700 | 33750 | 33750 | 33700 | 59 |
| 448 | 20230710 | 124600 | 5540950750 | 33750 | 33650 | 33800 | 33650 | 2457 |
| 449 | 20230710 | 124500 | 5458087200 | 33650 | 33650 | 33700 | 33650 | 143 |
| 450 | 20230710 | 124400 | 5453274950 | 33650 | 33650 | 33650 | 33650 | 91 |
| 451 | 20230710 | 124300 | 5450212800 | 33650 | 33650 | 33650 | 33650 | 68 |
| 452 | 20230710 | 124200 | 5447924600 | 33700 | 33700 | 33700 | 33650 | 178 |
| 453 | 20230710 | 124100 | 5441930950 | 33650 | 33700 | 33700 | 33650 | 76 |
| 454 | 20230710 | 124000 | 5439371500 | 33650 | 33650 | 33650 | 33650 | 123 |
| 455 | 20230710 | 123900 | 5435232550 | 33650 | 33700 | 33700 | 33650 | 306 |
| 456 | 20230710 | 123800 | 5424935400 | 33650 | 33650 | 33650 | 33650 | 314 |
| 457 | 20230710 | 123700 | 5414369300 | 33650 | 33650 | 33700 | 33650 | 301 |
| 458 | 20230710 | 123600 | 5404240150 | 33650 | 33650 | 33700 | 33650 | 428 |
| 459 | 20230710 | 123500 | 5389837650 | 33650 | 33650 | 33700 | 33650 | 128 |
| 460 | 20230710 | 123400 | 5385530350 | 33700 | 33650 | 33700 | 33650 | 62 |
| 461 | 20230710 | 123300 | 5383444000 | 33650 | 33750 | 33750 | 33650 | 120 |
| 462 | 20230710 | 123200 | 5379402500 | 33650 | 33700 | 33700 | 33650 | 597 |
| 463 | 20230710 | 123100 | 5359284450 | 33700 | 33800 | 33800 | 33700 | 3893 |
| 464 | 20230710 | 123000 | 5227714600 | 33800 | 33750 | 33800 | 33750 | 1742 |
| 465 | 20230710 | 122900 | 5168862500 | 33750 | 33700 | 33750 | 33650 | 958 |
| 466 | 20230710 | 122800 | 5136575750 | 33650 | 33700 | 33700 | 33650 | 131 |
| 467 | 20230710 | 122700 | 5132167100 | 33700 | 33700 | 33700 | 33650 | 48 |
| 468 | 20230710 | 122600 | 5130551300 | 33650 | 33650 | 33700 | 33650 | 533 |
| 469 | 20230710 | 122500 | 5112604600 | 33650 | 33700 | 33700 | 33650 | 264 |
| 470 | 20230710 | 122400 | 5103719450 | 33650 | 33700 | 33750 | 33650 | 398 |
| 471 | 20230710 | 122300 | 5090308450 | 33700 | 33700 | 33700 | 33700 | 439 |
| 472 | 20230710 | 122200 | 5075514150 | 33700 | 33700 | 33700 | 33700 | 35 |
| 473 | 20230710 | 122100 | 5074334650 | 33700 | 33700 | 33750 | 33700 | 181 |
| 474 | 20230710 | 122000 | 5068234750 | 33700 | 33700 | 33750 | 33700 | 68 |
| 475 | 20230710 | 121900 | 5065941600 | 33700 | 33700 | 33750 | 33700 | 119 |
| 476 | 20230710 | 121800 | 5061931000 | 33700 | 33700 | 33750 | 33700 | 76 |
| 477 | 20230710 | 121700 | 5059369750 | 33700 | 33700 | 33700 | 33700 | 37 |
| 478 | 20230710 | 121600 | 5058122850 | 33750 | 33700 | 33750 | 33700 | 181 |
| 479 | 20230710 | 121500 | 5052022900 | 33750 | 33750 | 33750 | 33700 | 42 |
| 480 | 20230710 | 121400 | 5050607200 | 33700 | 33750 | 33750 | 33700 | 76 |
| 481 | 20230710 | 121300 | 5048045950 | 33700 | 33700 | 33750 | 33700 | 113 |
| 482 | 20230710 | 121200 | 5044236850 | 33700 | 33700 | 33800 | 33700 | 40 |
| 483 | 20230710 | 121100 | 5042888500 | 33700 | 33700 | 33700 | 33650 | 450 |
| 484 | 20230710 | 121000 | 5027737100 | 33700 | 33700 | 33700 | 33650 | 71 |
| 485 | 20230710 | 120900 | 5025346150 | 33650 | 33650 | 33700 | 33650 | 77 |
| 486 | 20230710 | 120800 | 5022755050 | 33650 | 33700 | 33700 | 33650 | 45 |
| 487 | 20230710 | 120700 | 5021240350 | 33700 | 33700 | 33750 | 33650 | 129 |
| 488 | 20230710 | 120600 | 5016894600 | 33700 | 33700 | 33700 | 33650 | 199 |
| 489 | 20230710 | 120500 | 5010190050 | 33700 | 33750 | 33750 | 33700 | 45 |
| 490 | 20230710 | 120400 | 5008671400 | 33750 | 33650 | 33800 | 33650 | 412 |
| 491 | 20230710 | 120300 | 4994781050 | 33650 | 33700 | 33700 | 33650 | 146 |
| 492 | 20230710 | 120200 | 4989860950 | 33700 | 33750 | 33750 | 33700 | 371 |
| 493 | 20230710 | 120100 | 4977343550 | 33750 | 33700 | 33750 | 33700 | 110 |
| 494 | 20230710 | 120000 | 4973633050 | 33700 | 33650 | 33750 | 33650 | 449 |
| 495 | 20230710 | 115900 | 4958517100 | 33650 | 33650 | 33700 | 33650 | 570 |
| 496 | 20230710 | 115800 | 4939335850 | 33700 | 33650 | 33700 | 33650 | 141 |
| 497 | 20230710 | 115700 | 4934591050 | 33650 | 33700 | 33700 | 33650 | 104 |
| 498 | 20230710 | 115600 | 4931090050 | 33700 | 33700 | 33700 | 33650 | 185 |
| 499 | 20230710 | 115500 | 4924857350 | 33700 | 33700 | 33700 | 33700 | 44 |
| 500 | 20230710 | 115400 | 4923374550 | 33750 | 33700 | 33750 | 33700 | 78 |
| 501 | 20230710 | 115300 | 4920745900 | 33750 | 33700 | 33750 | 33700 | 167 |
| 502 | 20230710 | 115200 | 4915117200 | 33700 | 33650 | 33700 | 33650 | 73 |
| 503 | 20230710 | 115100 | 4912658900 | 33650 | 33700 | 33700 | 33650 | 606 |
| 504 | 20230710 | 115000 | 4892256500 | 33650 | 33650 | 33700 | 33650 | 92 |
| 505 | 20230710 | 114900 | 4889160500 | 33650 | 33650 | 33700 | 33650 | 42 |
| 506 | 20230710 | 114800 | 4887747150 | 33650 | 33650 | 33700 | 33650 | 499 |
| 507 | 20230710 | 114700 | 4870933150 | 33650 | 33650 | 33700 | 33650 | 197 |
| 508 | 20230710 | 114600 | 4864298200 | 33700 | 33700 | 33700 | 33650 | 49 |
| 509 | 20230710 | 114500 | 4862648650 | 33650 | 33750 | 33750 | 33650 | 296 |
| 510 | 20230710 | 114400 | 4852674650 | 33750 | 33800 | 33800 | 33700 | 420 |
| 511 | 20230710 | 114300 | 4838499200 | 33750 | 33750 | 33800 | 33700 | 193 |
| 512 | 20230710 | 114200 | 4831984700 | 33750 | 33700 | 33750 | 33700 | 436 |
| 513 | 20230710 | 114100 | 4817282800 | 33650 | 33650 | 33700 | 33650 | 774 |
| 514 | 20230710 | 114000 | 4791202600 | 33650 | 33650 | 33700 | 33650 | 84 |
| 515 | 20230710 | 113900 | 4788375650 | 33700 | 33700 | 33700 | 33650 | 97 |
| 516 | 20230710 | 113800 | 4785111350 | 33650 | 33650 | 33700 | 33650 | 111 |
| 517 | 20230710 | 113700 | 4781376000 | 33650 | 33700 | 33700 | 33650 | 58 |
| 518 | 20230710 | 113600 | 4779423650 | 33650 | 33600 | 33650 | 33600 | 782 |
| 519 | 20230710 | 113500 | 4753111950 | 33600 | 33600 | 33600 | 33600 | 645 |
| 520 | 20230710 | 113400 | 4731439950 | 33600 | 33600 | 33600 | 33600 | 100 |
| 521 | 20230710 | 113300 | 4728079950 | 33600 | 33600 | 33650 | 33600 | 128 |
| 522 | 20230710 | 113200 | 4723778950 | 33600 | 33600 | 33650 | 33600 | 89 |
| 523 | 20230710 | 113100 | 4720788500 | 33600 | 33600 | 33600 | 33600 | 109 |
| 524 | 20230710 | 113000 | 4717126100 | 33600 | 33600 | 33650 | 33600 | 48 |
| 525 | 20230710 | 112900 | 4715513100 | 33600 | 33650 | 33650 | 33600 | 78 |
| 526 | 20230710 | 112800 | 4712891950 | 33650 | 33600 | 33650 | 33600 | 320 |
| 527 | 20230710 | 112700 | 4702127950 | 33650 | 33600 | 33650 | 33600 | 108 |
| 528 | 20230710 | 112600 | 4698497650 | 33600 | 33600 | 33650 | 33600 | 172 |
| 529 | 20230710 | 112500 | 4692718200 | 33650 | 33650 | 33650 | 33600 | 152 |
| 530 | 20230710 | 112400 | 4687605500 | 33600 | 33600 | 33650 | 33600 | 175 |
| 531 | 20230710 | 112300 | 4681722300 | 33600 | 33600 | 33650 | 33600 | 99 |
| 532 | 20230710 | 112200 | 4678395850 | 33600 | 33600 | 33650 | 33600 | 208 |
| 533 | 20230710 | 112100 | 4671406850 | 33650 | 33600 | 33650 | 33600 | 158 |
| 534 | 20230710 | 112000 | 4666095550 | 33600 | 33650 | 33700 | 33600 | 32 |
| 535 | 20230710 | 111900 | 4665018550 | 33650 | 33700 | 33700 | 33650 | 109 |
| 536 | 20230710 | 111800 | 4661349050 | 33650 | 33650 | 33650 | 33650 | 106 |
| 537 | 20230710 | 111700 | 4657782150 | 33650 | 33600 | 33700 | 33550 | 617 |
| 538 | 20230710 | 111600 | 4637033400 | 33600 | 33550 | 33650 | 33550 | 135 |
| 539 | 20230710 | 111500 | 4632499050 | 33600 | 33550 | 33600 | 33550 | 555 |
| 540 | 20230710 | 111400 | 4613861400 | 33550 | 33550 | 33600 | 33550 | 158 |
| 541 | 20230710 | 111300 | 4608558950 | 33550 | 33550 | 33600 | 33550 | 107 |
| 542 | 20230710 | 111200 | 4604968900 | 33550 | 33550 | 33600 | 33550 | 187 |
| 543 | 20230710 | 111100 | 4598694550 | 33550 | 33600 | 33600 | 33550 | 122 |
| 544 | 20230710 | 111000 | 4594600450 | 33600 | 33600 | 33600 | 33550 | 412 |
| 545 | 20230710 | 110900 | 4580760850 | 33550 | 33500 | 33550 | 33500 | 213 |
| 546 | 20230710 | 110800 | 4573616500 | 33600 | 33500 | 33600 | 33450 | 576 |
| 547 | 20230710 | 110700 | 4554307850 | 33450 | 33450 | 33450 | 33400 | 237 |
| 548 | 20230710 | 110600 | 4546381950 | 33450 | 33450 | 33500 | 33400 | 1706 |
| 549 | 20230710 | 110500 | 4489306650 | 33450 | 33450 | 33500 | 33450 | 1541 |
| 550 | 20230710 | 110400 | 4437758450 | 33450 | 33550 | 33550 | 33450 | 2866 |
| 551 | 20230710 | 110300 | 4341815250 | 33500 | 33600 | 33600 | 33500 | 776 |
| 552 | 20230710 | 110200 | 4315778350 | 33600 | 33550 | 33600 | 33550 | 139 |
| 553 | 20230710 | 110100 | 4311114050 | 33550 | 33550 | 33550 | 33500 | 308 |
| 554 | 20230710 | 110000 | 4300781450 | 33550 | 33550 | 33650 | 33500 | 582 |
| 555 | 20230710 | 105900 | 4281255950 | 33500 | 33500 | 33550 | 33500 | 592 |
| 556 | 20230710 | 105800 | 4261423700 | 33500 | 33550 | 33550 | 33500 | 261 |
| 557 | 20230710 | 105700 | 4252672550 | 33500 | 33500 | 33550 | 33500 | 363 |
| 558 | 20230710 | 105600 | 4240504250 | 33500 | 33500 | 33550 | 33500 | 232 |
| 559 | 20230710 | 105500 | 4232729600 | 33500 | 33500 | 33550 | 33500 | 1150 |
| 560 | 20230710 | 105400 | 4194202750 | 33500 | 33550 | 33600 | 33500 | 1620 |
| 561 | 20230710 | 105300 | 4139853100 | 33600 | 33600 | 33600 | 33550 | 912 |
| 562 | 20230710 | 105200 | 4109248250 | 33600 | 33600 | 33650 | 33550 | 102 |
| 563 | 20230710 | 105100 | 4105820000 | 33600 | 33600 | 33650 | 33550 | 187 |
| 564 | 20230710 | 105000 | 4099537600 | 33700 | 33550 | 33700 | 33550 | 359 |
| 565 | 20230710 | 104900 | 4087470300 | 33600 | 33550 | 33600 | 33550 | 853 |
| 566 | 20230710 | 104800 | 4058846950 | 33600 | 33600 | 33600 | 33550 | 653 |
| 567 | 20230710 | 104700 | 4036938250 | 33600 | 33550 | 33600 | 33550 | 766 |
| 568 | 20230710 | 104600 | 4011223950 | 33550 | 33600 | 33600 | 33550 | 1129 |
| 569 | 20230710 | 104500 | 3973312650 | 33600 | 33600 | 33600 | 33550 | 895 |
| 570 | 20230710 | 104400 | 3943259450 | 33600 | 33700 | 33700 | 33600 | 320 |
| 571 | 20230710 | 104300 | 3932500200 | 33650 | 33600 | 33700 | 33600 | 593 |
| 572 | 20230710 | 104200 | 3912546300 | 33650 | 33700 | 33700 | 33650 | 355 |
| 573 | 20230710 | 104100 | 3900592500 | 33650 | 33600 | 33750 | 33600 | 645 |
| 574 | 20230710 | 104000 | 3878877050 | 33550 | 33700 | 33750 | 33550 | 2414 |
| 575 | 20230710 | 103900 | 3797715150 | 33650 | 33750 | 33750 | 33650 | 882 |
| 576 | 20230710 | 103800 | 3767983300 | 33700 | 33800 | 33850 | 33700 | 1199 |
| 577 | 20230710 | 103700 | 3727479000 | 33800 | 33850 | 33850 | 33800 | 403 |
| 578 | 20230710 | 103600 | 3713844600 | 33850 | 33800 | 33900 | 33800 | 489 |
| 579 | 20230710 | 103500 | 3697300600 | 33800 | 33900 | 33950 | 33800 | 759 |
| 580 | 20230710 | 103400 | 3671599700 | 33900 | 33950 | 33950 | 33900 | 422 |
| 581 | 20230710 | 103300 | 3657293450 | 33950 | 33950 | 34000 | 33950 | 474 |
| 582 | 20230710 | 103200 | 3641199800 | 33950 | 34000 | 34000 | 33950 | 208 |
| 583 | 20230710 | 103100 | 3634136600 | 33950 | 33900 | 33950 | 33900 | 598 |
| 584 | 20230710 | 103000 | 3613849750 | 33900 | 33950 | 33950 | 33850 | 5127 |
| 585 | 20230710 | 102900 | 3440042050 | 33950 | 33950 | 34000 | 33950 | 268 |
| 586 | 20230710 | 102800 | 3430943400 | 34000 | 34000 | 34000 | 33950 | 349 |
| 587 | 20230710 | 102700 | 3419090600 | 33950 | 34050 | 34050 | 33950 | 243 |
| 588 | 20230710 | 102600 | 3410828600 | 34050 | 34000 | 34050 | 34000 | 89 |
| 589 | 20230710 | 102500 | 3407801650 | 34000 | 34050 | 34050 | 34000 | 134 |
| 590 | 20230710 | 102400 | 3403242500 | 34000 | 34000 | 34050 | 34000 | 127 |
| 591 | 20230710 | 102300 | 3398923400 | 34000 | 34000 | 34000 | 34000 | 41 |
| 592 | 20230710 | 102200 | 3397529400 | 34000 | 34050 | 34100 | 34000 | 1119 |
| 593 | 20230710 | 102100 | 3359476600 | 34050 | 34050 | 34100 | 34000 | 148 |
| 594 | 20230710 | 102000 | 3354437450 | 34050 | 34100 | 34100 | 34050 | 316 |
| 595 | 20230710 | 101900 | 3343677400 | 34100 | 34050 | 34100 | 34050 | 480 |
| 596 | 20230710 | 101800 | 3327331950 | 34100 | 34100 | 34100 | 34050 | 188 |
| 597 | 20230710 | 101700 | 3320922950 | 34050 | 34200 | 34200 | 34050 | 488 |
| 598 | 20230710 | 101600 | 3304283350 | 34200 | 34100 | 34200 | 34100 | 187 |
| 599 | 20230710 | 101500 | 3297902500 | 34100 | 34100 | 34150 | 34100 | 139 |
| 600 | 20230710 | 101400 | 3293161000 | 34100 | 34150 | 34150 | 34100 | 103 |
| 601 | 20230710 | 101300 | 3289645700 | 34150 | 34150 | 34200 | 34150 | 213 |
| 602 | 20230710 | 101200 | 3282368550 | 34150 | 34200 | 34200 | 34150 | 223 |
| 603 | 20230710 | 101100 | 3274750600 | 34200 | 34150 | 34200 | 34150 | 184 |
| 604 | 20230710 | 101000 | 3268465500 | 34150 | 34150 | 34200 | 34150 | 221 |
| 605 | 20230710 | 100900 | 3260916700 | 34150 | 34200 | 34200 | 34150 | 142 |
| 606 | 20230710 | 100800 | 3256064600 | 34200 | 34200 | 34200 | 34150 | 418 |
| 607 | 20230710 | 100700 | 3241787550 | 34150 | 34200 | 34200 | 34150 | 144 |
| 608 | 20230710 | 100600 | 3236865600 | 34150 | 34150 | 34200 | 34100 | 1134 |
| 609 | 20230710 | 100500 | 3198176400 | 34150 | 34150 | 34200 | 34150 | 1032 |
| 610 | 20230710 | 100400 | 3162932400 | 34200 | 34200 | 34200 | 34150 | 193 |
| 611 | 20230710 | 100300 | 3156338800 | 34150 | 34200 | 34200 | 34150 | 156 |
| 612 | 20230710 | 100200 | 3151009300 | 34200 | 34150 | 34200 | 34100 | 1960 |
| 613 | 20230710 | 100100 | 3084074850 | 34100 | 34050 | 34150 | 34050 | 2180 |
| 614 | 20230710 | 100000 | 3009733000 | 34050 | 34100 | 34100 | 34000 | 129 |
| 615 | 20230710 | 095900 | 3005340650 | 34100 | 34100 | 34150 | 34100 | 162 |
| 616 | 20230710 | 095800 | 2999814750 | 34150 | 34100 | 34150 | 34100 | 113 |
| 617 | 20230710 | 095700 | 2995959450 | 34100 | 34100 | 34150 | 34100 | 55 |
| 618 | 20230710 | 095600 | 2994083700 | 34150 | 34100 | 34150 | 34050 | 602 |
| 619 | 20230710 | 095500 | 2973555850 | 34150 | 34050 | 34150 | 34000 | 1252 |
| 620 | 20230710 | 095400 | 2930853350 | 34000 | 34050 | 34100 | 34000 | 206 |
| 621 | 20230710 | 095300 | 2923840050 | 34050 | 33950 | 34100 | 33950 | 693 |
| 622 | 20230710 | 095200 | 2900276650 | 34000 | 33950 | 34000 | 33950 | 43 |
| 623 | 20230710 | 095100 | 2898816750 | 34000 | 33950 | 34000 | 33950 | 145 |
| 624 | 20230710 | 095000 | 2893890400 | 34000 | 33950 | 34000 | 33950 | 70 |
| 625 | 20230710 | 094900 | 2891512550 | 33950 | 34050 | 34050 | 33950 | 1499 |
| 626 | 20230710 | 094800 | 2840545350 | 34100 | 34100 | 34150 | 34050 | 119 |
| 627 | 20230710 | 094700 | 2836486950 | 34050 | 34150 | 34150 | 34050 | 840 |
| 628 | 20230710 | 094600 | 2807862050 | 34100 | 34150 | 34150 | 34100 | 155 |
| 629 | 20230710 | 094500 | 2802574300 | 34100 | 34100 | 34150 | 34050 | 362 |
| 630 | 20230710 | 094400 | 2790231900 | 34100 | 34100 | 34100 | 34050 | 839 |
| 631 | 20230710 | 094300 | 2761632800 | 34050 | 34100 | 34100 | 34050 | 270 |
| 632 | 20230710 | 094200 | 2752428800 | 34100 | 34050 | 34100 | 34000 | 1424 |
| 633 | 20230710 | 094100 | 2703951650 | 34050 | 33950 | 34050 | 33950 | 2598 |
| 634 | 20230710 | 094000 | 2615633850 | 33950 | 33900 | 33950 | 33900 | 208 |
| 635 | 20230710 | 093900 | 2608572500 | 33950 | 33950 | 33950 | 33850 | 138 |
| 636 | 20230710 | 093800 | 2603887800 | 34000 | 33900 | 34000 | 33850 | 1149 |
| 637 | 20230710 | 093700 | 2564929800 | 34000 | 33900 | 34000 | 33850 | 1892 |
| 638 | 20230710 | 093600 | 2500728050 | 33850 | 33750 | 33850 | 33750 | 315 |
| 639 | 20230710 | 093500 | 2490071000 | 33750 | 33850 | 33900 | 33750 | 412 |
| 640 | 20230710 | 093400 | 2476141450 | 33800 | 33850 | 33900 | 33800 | 275 |
| 641 | 20230710 | 093300 | 2466832300 | 33850 | 33850 | 33950 | 33800 | 1863 |
| 642 | 20230710 | 093200 | 2403738550 | 33850 | 33750 | 33850 | 33750 | 966 |
| 643 | 20230710 | 093100 | 2371084850 | 33750 | 33750 | 33750 | 33650 | 1499 |
| 644 | 20230710 | 093000 | 2320508950 | 33750 | 33450 | 33750 | 33450 | 2272 |
| 645 | 20230710 | 092900 | 2244348300 | 33450 | 33450 | 33500 | 33450 | 1333 |
| 646 | 20230710 | 092800 | 2199752400 | 33500 | 33500 | 33550 | 33450 | 1191 |
| 647 | 20230710 | 092700 | 2159868200 | 33500 | 33550 | 33550 | 33500 | 1412 |
| 648 | 20230710 | 092600 | 2112535600 | 33550 | 33700 | 33700 | 33550 | 3629 |
| 649 | 20230710 | 092500 | 1990478300 | 33700 | 33700 | 33750 | 33700 | 287 |
| 650 | 20230710 | 092400 | 1980805200 | 33700 | 33700 | 33750 | 33700 | 1590 |
| 651 | 20230710 | 092300 | 1927220750 | 33700 | 33800 | 33800 | 33700 | 2362 |
| 652 | 20230710 | 092200 | 1847503350 | 33800 | 33950 | 33950 | 33750 | 3732 |
| 653 | 20230710 | 092100 | 1721177350 | 33950 | 34000 | 34050 | 33900 | 4652 |
| 654 | 20230710 | 092000 | 1563065200 | 34050 | 34000 | 34050 | 33950 | 1837 |
| 655 | 20230710 | 091900 | 1500624300 | 34000 | 33900 | 34000 | 33900 | 444 |
| 656 | 20230710 | 091800 | 1485550200 | 33900 | 34000 | 34000 | 33900 | 429 |
| 657 | 20230710 | 091700 | 1470982450 | 33900 | 33950 | 34000 | 33900 | 835 |
| 658 | 20230710 | 091600 | 1442632700 | 33950 | 33950 | 34000 | 33950 | 453 |
| 659 | 20230710 | 091500 | 1427251550 | 33950 | 33850 | 33950 | 33850 | 2695 |
| 660 | 20230710 | 091400 | 1335902550 | 33900 | 33950 | 33950 | 33800 | 1284 |
| 661 | 20230710 | 091300 | 1292446950 | 33850 | 33950 | 33950 | 33800 | 4152 |
| 662 | 20230710 | 091200 | 1151792650 | 33950 | 34050 | 34050 | 33900 | 3436 |
| 663 | 20230710 | 091100 | 1035053650 | 34050 | 34100 | 34100 | 34050 | 423 |
| 664 | 20230710 | 091000 | 1020648500 | 34050 | 34050 | 34150 | 34050 | 1000 |
| 665 | 20230710 | 090900 | 986571950 | 34000 | 34000 | 34050 | 33950 | 830 |
| 666 | 20230710 | 090800 | 958356600 | 34000 | 34000 | 34050 | 34000 | 1269 |
| 667 | 20230710 | 090700 | 915201400 | 34000 | 33900 | 34200 | 33850 | 3257 |
| 668 | 20230710 | 090600 | 804724650 | 33900 | 33950 | 33950 | 33900 | 966 |
| 669 | 20230710 | 090500 | 771945150 | 33950 | 33900 | 34000 | 33850 | 1756 |
| 670 | 20230710 | 090400 | 712362050 | 33850 | 33900 | 34000 | 33850 | 5325 |
| 671 | 20230710 | 090300 | 531938000 | 33900 | 34100 | 34100 | 33900 | 5451 |
| 672 | 20230710 | 090200 | 346638100 | 34050 | 34250 | 34250 | 34050 | 4801 |
| 673 | 20230710 | 090100 | 182685100 | 34200 | 34250 | 34300 | 34200 | 1637 |
| 674 | 20230710 | 090000 | 126613900 | 34250 | 34300 | 34500 | 34200 | 3523 |