34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 202900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 3 | 20240809 | 202800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20240809 | 202700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20240809 | 202600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20240809 | 202500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20240809 | 202400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20240809 | 202300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20240809 | 202200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20240809 | 202100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20240809 | 202000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20240809 | 201900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20240809 | 201800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20240809 | 201700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20240809 | 201600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20240809 | 201500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20240809 | 201400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20240809 | 201300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20240809 | 201200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20240809 | 201100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20240809 | 201000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20240809 | 200900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20240809 | 200800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20240809 | 200700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20240809 | 200600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20240809 | 200500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20240809 | 200400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20240809 | 200300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20240809 | 200200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20240809 | 200100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20240809 | 200000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20240809 | 195900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 33 | 20240809 | 195800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20240809 | 195700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20240809 | 195600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20240809 | 195500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20240809 | 195400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20240809 | 195300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20240809 | 195200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20240809 | 195100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20240809 | 195000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20240809 | 194900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20240809 | 194800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20240809 | 194700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20240809 | 194600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20240809 | 194500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20240809 | 194400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20240809 | 194300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20240809 | 194200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20240809 | 194100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20240809 | 194000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20240809 | 193900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20240809 | 193800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20240809 | 193700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20240809 | 193600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20240809 | 193500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20240809 | 193400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20240809 | 193300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20240809 | 193200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20240809 | 193100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20240809 | 193000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20240809 | 192900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 63 | 20240809 | 192800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20240809 | 192700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20240809 | 192600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20240809 | 192500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20240809 | 192400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20240809 | 192300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20240809 | 192200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20240809 | 192100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20240809 | 192000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20240809 | 191900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20240809 | 191800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20240809 | 191700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20240809 | 191600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20240809 | 191500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20240809 | 191400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20240809 | 191300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20240809 | 191200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20240809 | 191100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20240809 | 191000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20240809 | 190900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20240809 | 190800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20240809 | 190700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20240809 | 190600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20240809 | 190500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20240809 | 190400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20240809 | 190300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20240809 | 190200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20240809 | 190100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20240809 | 190000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20240809 | 185900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 93 | 20240809 | 185800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20240809 | 185700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20240809 | 185600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20240809 | 185500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20240809 | 185400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20240809 | 185300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20240809 | 185200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20240809 | 185100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20240809 | 185000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20240809 | 184900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20240809 | 184800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20240809 | 184700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20240809 | 184600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20240809 | 184500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20240809 | 184400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20240809 | 184300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20240809 | 184200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20240809 | 184100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20240809 | 184000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20240809 | 183900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20240809 | 183800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20240809 | 183700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20240809 | 183600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20240809 | 183500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20240809 | 183400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20240809 | 183300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20240809 | 183200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20240809 | 183100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20240809 | 183000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20240809 | 182900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 123 | 20240809 | 182800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20240809 | 182700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20240809 | 182600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20240809 | 182500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20240809 | 182400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20240809 | 182300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20240809 | 182200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20240809 | 182100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20240809 | 182000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20240809 | 181900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20240809 | 181800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20240809 | 181700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20240809 | 181600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20240809 | 181500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20240809 | 181400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20240809 | 181300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20240809 | 181200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20240809 | 181100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20240809 | 181000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20240809 | 180900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20240809 | 180800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20240809 | 180700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20240809 | 180600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20240809 | 180500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20240809 | 180400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20240809 | 180300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20240809 | 180200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20240809 | 180100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20240809 | 180000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20240809 | 175900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 153 | 20240809 | 175800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20240809 | 175700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20240809 | 175600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20240809 | 175500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20240809 | 175400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20240809 | 175300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20240809 | 175200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20240809 | 175100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20240809 | 175000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20240809 | 174900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20240809 | 174800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20240809 | 174700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20240809 | 174600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20240809 | 174500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20240809 | 174400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20240809 | 174300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20240809 | 174200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20240809 | 174100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20240809 | 174000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20240809 | 173900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20240809 | 173800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20240809 | 173700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20240809 | 173600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20240809 | 173500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20240809 | 173400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20240809 | 173300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20240809 | 173200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20240809 | 173100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20240809 | 173000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20240809 | 172900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 183 | 20240809 | 172800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20240809 | 172700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20240809 | 172600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20240809 | 172500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20240809 | 172400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20240809 | 172300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20240809 | 172200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20240809 | 172100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20240809 | 172000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20240809 | 171900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20240809 | 171800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20240809 | 171700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20240809 | 171600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20240809 | 171500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20240809 | 171400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20240809 | 171300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20240809 | 171200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20240809 | 171100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20240809 | 171000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20240809 | 170900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20240809 | 170800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20240809 | 170700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20240809 | 170600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20240809 | 170500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20240809 | 170400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20240809 | 170300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20240809 | 170200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20240809 | 170100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20240809 | 170000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20240809 | 165900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 213 | 20240809 | 165800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20240809 | 165700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20240809 | 165600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20240809 | 165500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20240809 | 165400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20240809 | 165300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240809 | 165200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240809 | 165100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240809 | 165000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240809 | 164900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240809 | 164800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240809 | 164700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240809 | 164600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240809 | 164500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240809 | 164400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240809 | 164300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240809 | 164200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240809 | 164100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240809 | 164000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240809 | 163900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240809 | 163800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240809 | 163700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240809 | 163600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20240809 | 163500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 237 | 20240809 | 163400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 238 | 20240809 | 163300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 239 | 20240809 | 163200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 240 | 20240809 | 163100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 241 | 20240809 | 163000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240809 | 162900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 243 | 20240809 | 162800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240809 | 162700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240809 | 162600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240809 | 162500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240809 | 162400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240809 | 162300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240809 | 162200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240809 | 162100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240809 | 162000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 252 | 20240809 | 161900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 253 | 20240809 | 161800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 254 | 20240809 | 161700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 255 | 20240809 | 161600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 256 | 20240809 | 161500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 257 | 20240809 | 161400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 258 | 20240809 | 161300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 259 | 20240809 | 161200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 260 | 20240809 | 161100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 261 | 20240809 | 161000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 262 | 20240809 | 160900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 263 | 20240809 | 160800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 264 | 20240809 | 160700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 265 | 20240809 | 160600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 266 | 20240809 | 160500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 267 | 20240809 | 160400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 268 | 20240809 | 160300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 269 | 20240809 | 160200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 270 | 20240809 | 160100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 271 | 20240809 | 160000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 272 | 20240809 | 155900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 273 | 20240809 | 155800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 274 | 20240809 | 155700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 275 | 20240809 | 155600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 276 | 20240809 | 155500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 277 | 20240809 | 155400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 278 | 20240809 | 155300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 279 | 20240809 | 155200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 280 | 20240809 | 155100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 281 | 20240809 | 155000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 282 | 20240809 | 154900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 283 | 20240809 | 154800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 284 | 20240809 | 154700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 285 | 20240809 | 154600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 286 | 20240809 | 154500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 287 | 20240809 | 154400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 288 | 20240809 | 154300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 289 | 20240809 | 154200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 290 | 20240809 | 154100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 291 | 20240809 | 154000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 292 | 20240809 | 153900 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 293 | 20240809 | 153800 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 294 | 20240809 | 153700 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 295 | 20240809 | 153600 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 296 | 20240809 | 153500 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 297 | 20240809 | 153400 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 298 | 20240809 | 153300 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 299 | 20240809 | 153200 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 300 | 20240809 | 153100 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 0 |
| 301 | 20240809 | 153000 | 9686456590 | 4020 | 4020 | 4020 | 4020 | 35183 |
| 302 | 20240809 | 152900 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 303 | 20240809 | 152800 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 304 | 20240809 | 152700 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 305 | 20240809 | 152600 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 306 | 20240809 | 152500 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 307 | 20240809 | 152400 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20240809 | 152300 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20240809 | 152200 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 310 | 20240809 | 152100 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20240809 | 152000 | 9545020930 | 4015 | 4015 | 4015 | 4015 | 0 |
| 312 | 20240809 | 151900 | 9545020930 | 4015 | 4010 | 4015 | 4005 | 6417 |
| 313 | 20240809 | 151800 | 9519295100 | 4005 | 4000 | 4010 | 4000 | 10082 |
| 314 | 20240809 | 151700 | 9478944475 | 4005 | 4010 | 4015 | 4005 | 9311 |
| 315 | 20240809 | 151600 | 9441641840 | 4010 | 4010 | 4015 | 4010 | 6440 |
| 316 | 20240809 | 151500 | 9415817425 | 4010 | 4015 | 4020 | 4010 | 3510 |
| 317 | 20240809 | 151400 | 9401729920 | 4015 | 4020 | 4020 | 4015 | 1460 |
| 318 | 20240809 | 151300 | 9395865620 | 4015 | 4025 | 4025 | 4015 | 5696 |
| 319 | 20240809 | 151200 | 9372956865 | 4025 | 4015 | 4025 | 4015 | 7213 |
| 320 | 20240809 | 151100 | 9343965645 | 4015 | 4010 | 4020 | 4010 | 3493 |
| 321 | 20240809 | 151000 | 9329956990 | 4010 | 4010 | 4020 | 4010 | 1817 |
| 322 | 20240809 | 150900 | 9322670250 | 4020 | 4015 | 4020 | 4010 | 2441 |
| 323 | 20240809 | 150800 | 9312865205 | 4010 | 4020 | 4020 | 4010 | 1527 |
| 324 | 20240809 | 150700 | 9306739515 | 4020 | 4015 | 4020 | 4010 | 1478 |
| 325 | 20240809 | 150600 | 9300806900 | 4010 | 4020 | 4020 | 4010 | 1375 |
| 326 | 20240809 | 150500 | 9295286090 | 4020 | 4025 | 4025 | 4020 | 2696 |
| 327 | 20240809 | 150400 | 9284437705 | 4025 | 4020 | 4025 | 4015 | 3953 |
| 328 | 20240809 | 150300 | 9268528820 | 4020 | 4020 | 4025 | 4010 | 183 |
| 329 | 20240809 | 150200 | 9267793515 | 4025 | 4025 | 4025 | 4010 | 3600 |
| 330 | 20240809 | 150100 | 9253321035 | 4025 | 4015 | 4025 | 4015 | 939 |
| 331 | 20240809 | 150000 | 9249542635 | 4015 | 4015 | 4015 | 4010 | 2592 |
| 332 | 20240809 | 145900 | 9239135760 | 4005 | 4010 | 4015 | 4005 | 1231 |
| 333 | 20240809 | 145800 | 9234204545 | 4015 | 4010 | 4015 | 4005 | 1610 |
| 334 | 20240809 | 145700 | 9227751205 | 4010 | 4010 | 4010 | 4005 | 1332 |
| 335 | 20240809 | 145600 | 9222410390 | 4010 | 4005 | 4010 | 4005 | 468 |
| 336 | 20240809 | 145500 | 9220534015 | 4005 | 4005 | 4015 | 4005 | 2140 |
| 337 | 20240809 | 145400 | 9211953395 | 4005 | 4000 | 4010 | 4000 | 1171 |
| 338 | 20240809 | 145300 | 9207263805 | 4000 | 4000 | 4005 | 4000 | 4924 |
| 339 | 20240809 | 145200 | 9187564500 | 4000 | 4015 | 4015 | 4000 | 7516 |
| 340 | 20240809 | 145100 | 9157481655 | 4005 | 4020 | 4020 | 4005 | 5131 |
| 341 | 20240809 | 145000 | 9136920785 | 4010 | 4025 | 4025 | 4010 | 12267 |
| 342 | 20240809 | 144900 | 9087701955 | 4030 | 4030 | 4030 | 4030 | 740 |
| 343 | 20240809 | 144800 | 9084719755 | 4030 | 4025 | 4030 | 4025 | 522 |
| 344 | 20240809 | 144700 | 9082618700 | 4025 | 4015 | 4025 | 4015 | 767 |
| 345 | 20240809 | 144600 | 9079534265 | 4020 | 4025 | 4025 | 4010 | 3539 |
| 346 | 20240809 | 144500 | 9065314850 | 4025 | 4020 | 4025 | 4020 | 3345 |
| 347 | 20240809 | 144400 | 9051863800 | 4020 | 4025 | 4030 | 4015 | 5072 |
| 348 | 20240809 | 144300 | 9031479070 | 4025 | 4040 | 4040 | 4025 | 9026 |
| 349 | 20240809 | 144200 | 8995106620 | 4040 | 4040 | 4045 | 4040 | 654 |
| 350 | 20240809 | 144100 | 8992464060 | 4045 | 4040 | 4045 | 4040 | 174 |
| 351 | 20240809 | 144000 | 8991760245 | 4045 | 4050 | 4050 | 4045 | 61 |
| 352 | 20240809 | 143900 | 8991513480 | 4050 | 4050 | 4050 | 4050 | 384 |
| 353 | 20240809 | 143800 | 8989958280 | 4050 | 4035 | 4050 | 4035 | 1018 |
| 354 | 20240809 | 143700 | 8985835470 | 4030 | 4045 | 4045 | 4030 | 4337 |
| 355 | 20240809 | 143600 | 8968320365 | 4050 | 4050 | 4055 | 4050 | 1191 |
| 356 | 20240809 | 143500 | 8963496360 | 4055 | 4045 | 4055 | 4045 | 751 |
| 357 | 20240809 | 143400 | 8960454875 | 4050 | 4050 | 4050 | 4050 | 165 |
| 358 | 20240809 | 143300 | 8959786625 | 4055 | 4050 | 4055 | 4050 | 1108 |
| 359 | 20240809 | 143200 | 8955299220 | 4050 | 4055 | 4055 | 4050 | 5458 |
| 360 | 20240809 | 143100 | 8933194215 | 4050 | 4050 | 4055 | 4050 | 376 |
| 361 | 20240809 | 143000 | 8931671405 | 4055 | 4055 | 4055 | 4050 | 143 |
| 362 | 20240809 | 142900 | 8931091790 | 4055 | 4050 | 4055 | 4050 | 1783 |
| 363 | 20240809 | 142800 | 8923870585 | 4055 | 4055 | 4055 | 4050 | 626 |
| 364 | 20240809 | 142700 | 8921332440 | 4055 | 4050 | 4055 | 4050 | 8389 |
| 365 | 20240809 | 142600 | 8887317630 | 4050 | 4050 | 4050 | 4050 | 1830 |
| 366 | 20240809 | 142500 | 8879906130 | 4050 | 4050 | 4050 | 4045 | 3847 |
| 367 | 20240809 | 142400 | 8864327110 | 4040 | 4040 | 4040 | 4040 | 460 |
| 368 | 20240809 | 142300 | 8862468710 | 4040 | 4045 | 4050 | 4040 | 250 |
| 369 | 20240809 | 142200 | 8861456255 | 4040 | 4040 | 4050 | 4040 | 1241 |
| 370 | 20240809 | 142100 | 8856440745 | 4040 | 4050 | 4050 | 4040 | 214 |
| 371 | 20240809 | 142000 | 8855575810 | 4050 | 4030 | 4050 | 4030 | 752 |
| 372 | 20240809 | 141900 | 8852545230 | 4050 | 4050 | 4050 | 4025 | 1555 |
| 373 | 20240809 | 141800 | 8846282525 | 4050 | 4035 | 4055 | 4025 | 959 |
| 374 | 20240809 | 141700 | 8842420515 | 4060 | 4025 | 4060 | 4025 | 2043 |
| 375 | 20240809 | 141600 | 8834185350 | 4035 | 4035 | 4035 | 4020 | 10764 |
| 376 | 20240809 | 141500 | 8790855945 | 4040 | 4050 | 4055 | 4040 | 2342 |
| 377 | 20240809 | 141400 | 8781384150 | 4050 | 4055 | 4055 | 4050 | 2063 |
| 378 | 20240809 | 141300 | 8773020020 | 4055 | 4055 | 4060 | 4055 | 1239 |
| 379 | 20240809 | 141200 | 8767995665 | 4055 | 4060 | 4060 | 4055 | 260 |
| 380 | 20240809 | 141100 | 8766941110 | 4060 | 4060 | 4070 | 4060 | 499 |
| 381 | 20240809 | 141000 | 8764913370 | 4065 | 4070 | 4070 | 4065 | 832 |
| 382 | 20240809 | 140900 | 8761528990 | 4070 | 4080 | 4080 | 4070 | 3839 |
| 383 | 20240809 | 140800 | 8745885410 | 4080 | 4080 | 4080 | 4075 | 2216 |
| 384 | 20240809 | 140700 | 8736844550 | 4080 | 4075 | 4080 | 4065 | 4932 |
| 385 | 20240809 | 140600 | 8716742465 | 4080 | 4070 | 4080 | 4065 | 2997 |
| 386 | 20240809 | 140500 | 8704538030 | 4070 | 4065 | 4070 | 4065 | 904 |
| 387 | 20240809 | 140400 | 8700863265 | 4065 | 4060 | 4070 | 4060 | 1062 |
| 388 | 20240809 | 140300 | 8696543545 | 4065 | 4050 | 4070 | 4040 | 882 |
| 389 | 20240809 | 140200 | 8692971750 | 4045 | 4035 | 4050 | 4035 | 898 |
| 390 | 20240809 | 140100 | 8689343675 | 4030 | 4040 | 4040 | 4030 | 222 |
| 391 | 20240809 | 140000 | 8688447365 | 4040 | 4040 | 4040 | 4035 | 3460 |
| 392 | 20240809 | 135900 | 8674473755 | 4040 | 4040 | 4040 | 4040 | 924 |
| 393 | 20240809 | 135800 | 8670740795 | 4025 | 4030 | 4040 | 4025 | 10109 |
| 394 | 20240809 | 135700 | 8630039055 | 4030 | 4035 | 4035 | 4030 | 1949 |
| 395 | 20240809 | 135600 | 8622178380 | 4035 | 4035 | 4035 | 4030 | 1039 |
| 396 | 20240809 | 135500 | 8617986930 | 4040 | 4035 | 4040 | 4035 | 951 |
| 397 | 20240809 | 135400 | 8614145645 | 4030 | 4050 | 4060 | 4030 | 1645 |
| 398 | 20240809 | 135300 | 8607504880 | 4060 | 4075 | 4075 | 4060 | 4550 |
| 399 | 20240809 | 135200 | 8588968800 | 4080 | 4060 | 4080 | 4060 | 9446 |
| 400 | 20240809 | 135100 | 8550499910 | 4060 | 4050 | 4060 | 4045 | 964 |
| 401 | 20240809 | 135000 | 8546590130 | 4060 | 4045 | 4060 | 4045 | 1100 |
| 402 | 20240809 | 134900 | 8542130220 | 4050 | 4050 | 4055 | 4050 | 1673 |
| 403 | 20240809 | 134800 | 8535351460 | 4045 | 4045 | 4045 | 4025 | 467 |
| 404 | 20240809 | 134700 | 8533466825 | 4045 | 4025 | 4045 | 4025 | 2248 |
| 405 | 20240809 | 134600 | 8524416685 | 4025 | 4025 | 4040 | 4025 | 4833 |
| 406 | 20240809 | 134500 | 8504948860 | 4025 | 4030 | 4040 | 4025 | 4184 |
| 407 | 20240809 | 134400 | 8488089385 | 4040 | 4025 | 4040 | 4025 | 1430 |
| 408 | 20240809 | 134300 | 8482330425 | 4025 | 4035 | 4035 | 4020 | 5806 |
| 409 | 20240809 | 134200 | 8458962840 | 4040 | 4050 | 4055 | 4040 | 2075 |
| 410 | 20240809 | 134100 | 8450563700 | 4055 | 4070 | 4070 | 4055 | 10411 |
| 411 | 20240809 | 134000 | 8408270545 | 4070 | 4070 | 4075 | 4065 | 4143 |
| 412 | 20240809 | 133900 | 8391408400 | 4070 | 4075 | 4080 | 4070 | 4313 |
| 413 | 20240809 | 133800 | 8373832340 | 4080 | 4075 | 4080 | 4065 | 4148 |
| 414 | 20240809 | 133700 | 8356933345 | 4080 | 4075 | 4080 | 4070 | 2630 |
| 415 | 20240809 | 133600 | 8346211135 | 4075 | 4080 | 4085 | 4075 | 1967 |
| 416 | 20240809 | 133500 | 8338183295 | 4080 | 4075 | 4085 | 4075 | 1517 |
| 417 | 20240809 | 133400 | 8331995545 | 4070 | 4085 | 4085 | 4065 | 2214 |
| 418 | 20240809 | 133300 | 8322979775 | 4085 | 4090 | 4095 | 4075 | 4243 |
| 419 | 20240809 | 133200 | 8305631510 | 4095 | 4100 | 4100 | 4075 | 16244 |
| 420 | 20240809 | 133100 | 8239200790 | 4100 | 4075 | 4100 | 4075 | 25225 |
| 421 | 20240809 | 133000 | 8135943970 | 4075 | 4050 | 4075 | 4050 | 9075 |
| 422 | 20240809 | 132900 | 8099084315 | 4050 | 4025 | 4055 | 4025 | 7343 |
| 423 | 20240809 | 132800 | 8069377230 | 4025 | 4030 | 4035 | 4025 | 3211 |
| 424 | 20240809 | 132700 | 8056440830 | 4030 | 4005 | 4030 | 4000 | 10215 |
| 425 | 20240809 | 132600 | 8015429180 | 4005 | 4005 | 4005 | 4000 | 463 |
| 426 | 20240809 | 132500 | 8013575315 | 4005 | 3995 | 4005 | 3995 | 1753 |
| 427 | 20240809 | 132400 | 8006571070 | 3995 | 4005 | 4005 | 3995 | 3408 |
| 428 | 20240809 | 132300 | 7992943955 | 4005 | 4005 | 4005 | 4000 | 894 |
| 429 | 20240809 | 132200 | 7989365925 | 4000 | 4000 | 4000 | 3995 | 4311 |
| 430 | 20240809 | 132100 | 7972136760 | 4000 | 4000 | 4005 | 4000 | 448 |
| 431 | 20240809 | 132000 | 7970344135 | 4000 | 4000 | 4000 | 4000 | 294 |
| 432 | 20240809 | 131900 | 7969168135 | 4000 | 4000 | 4000 | 3995 | 1216 |
| 433 | 20240809 | 131800 | 7964308010 | 4000 | 4000 | 4000 | 4000 | 2111 |
| 434 | 20240809 | 131700 | 7955864010 | 4000 | 4000 | 4000 | 3995 | 1358 |
| 435 | 20240809 | 131600 | 7950434510 | 4000 | 3995 | 4000 | 3995 | 714 |
| 436 | 20240809 | 131500 | 7947580690 | 3995 | 4000 | 4000 | 3990 | 7042 |
| 437 | 20240809 | 131400 | 7919455530 | 3995 | 3995 | 4000 | 3995 | 1860 |
| 438 | 20240809 | 131300 | 7912024790 | 4000 | 4000 | 4000 | 3995 | 1728 |
| 439 | 20240809 | 131200 | 7905121420 | 3995 | 3995 | 4000 | 3995 | 617 |
| 440 | 20240809 | 131100 | 7902656495 | 3995 | 4000 | 4000 | 3995 | 2721 |
| 441 | 20240809 | 131000 | 7891785980 | 4000 | 4000 | 4000 | 3995 | 939 |
| 442 | 20240809 | 130900 | 7888033470 | 4000 | 4000 | 4000 | 3995 | 1927 |
| 443 | 20240809 | 130800 | 7880333870 | 4000 | 4000 | 4000 | 3995 | 2332 |
| 444 | 20240809 | 130700 | 7871012370 | 3995 | 4000 | 4000 | 3995 | 6579 |
| 445 | 20240809 | 130600 | 7844728120 | 3995 | 4005 | 4005 | 3995 | 2762 |
| 446 | 20240809 | 130500 | 7833676510 | 4005 | 4005 | 4005 | 4000 | 530 |
| 447 | 20240809 | 130400 | 7831554800 | 4000 | 4000 | 4005 | 4000 | 1104 |
| 448 | 20240809 | 130300 | 7827138770 | 4000 | 4000 | 4000 | 3995 | 934 |
| 449 | 20240809 | 130200 | 7823404285 | 4000 | 4000 | 4005 | 3995 | 3274 |
| 450 | 20240809 | 130100 | 7810308285 | 4000 | 4010 | 4010 | 4000 | 906 |
| 451 | 20240809 | 130000 | 7806681160 | 4005 | 4010 | 4010 | 4005 | 851 |
| 452 | 20240809 | 125900 | 7803271605 | 4010 | 4010 | 4015 | 4010 | 1058 |
| 453 | 20240809 | 125800 | 7799029010 | 4000 | 4000 | 4010 | 4000 | 2608 |
| 454 | 20240809 | 125700 | 7788596950 | 4005 | 4005 | 4005 | 4000 | 1465 |
| 455 | 20240809 | 125600 | 7782736635 | 4000 | 4005 | 4010 | 4000 | 2160 |
| 456 | 20240809 | 125500 | 7774083155 | 4005 | 4005 | 4005 | 4000 | 3112 |
| 457 | 20240809 | 125400 | 7761631830 | 4010 | 4010 | 4010 | 4000 | 1382 |
| 458 | 20240809 | 125300 | 7756101535 | 4010 | 3995 | 4010 | 3995 | 1125 |
| 459 | 20240809 | 125200 | 7751601630 | 4000 | 4005 | 4010 | 4000 | 7646 |
| 460 | 20240809 | 125100 | 7720988550 | 4005 | 4005 | 4005 | 4000 | 3199 |
| 461 | 20240809 | 125000 | 7708190980 | 4005 | 4000 | 4005 | 3995 | 2077 |
| 462 | 20240809 | 124900 | 7699878665 | 4000 | 4000 | 4005 | 4000 | 4553 |
| 463 | 20240809 | 124800 | 7681666660 | 4005 | 4010 | 4010 | 4000 | 13346 |
| 464 | 20240809 | 124700 | 7628264420 | 4005 | 4010 | 4010 | 4005 | 143 |
| 465 | 20240809 | 124600 | 7627691440 | 4010 | 4005 | 4010 | 4005 | 329 |
| 466 | 20240809 | 124500 | 7626373495 | 4005 | 4010 | 4010 | 4005 | 5047 |
| 467 | 20240809 | 124400 | 7606160160 | 4010 | 4010 | 4010 | 4005 | 189 |
| 468 | 20240809 | 124300 | 7605402280 | 4010 | 4010 | 4010 | 4005 | 3019 |
| 469 | 20240809 | 124200 | 7593309470 | 4005 | 4010 | 4010 | 4005 | 1338 |
| 470 | 20240809 | 124100 | 7587949980 | 4010 | 4020 | 4020 | 4010 | 1962 |
| 471 | 20240809 | 124000 | 7580082350 | 4010 | 4020 | 4020 | 4010 | 1403 |
| 472 | 20240809 | 123900 | 7574449505 | 4015 | 4010 | 4015 | 4010 | 947 |
| 473 | 20240809 | 123800 | 7570647430 | 4010 | 4015 | 4015 | 4010 | 2902 |
| 474 | 20240809 | 123700 | 7559008475 | 4015 | 4015 | 4015 | 4015 | 1097 |
| 475 | 20240809 | 123600 | 7554604020 | 4015 | 4015 | 4015 | 4010 | 916 |
| 476 | 20240809 | 123500 | 7550929485 | 4015 | 4015 | 4015 | 4010 | 5345 |
| 477 | 20240809 | 123400 | 7529495880 | 4010 | 4015 | 4015 | 4010 | 6782 |
| 478 | 20240809 | 123300 | 7502297480 | 4015 | 4020 | 4020 | 4015 | 1760 |
| 479 | 20240809 | 123200 | 7495230035 | 4020 | 4025 | 4025 | 4015 | 1377 |
| 480 | 20240809 | 123100 | 7489698145 | 4025 | 4020 | 4025 | 4015 | 1397 |
| 481 | 20240809 | 123000 | 7484089070 | 4015 | 4020 | 4025 | 4015 | 523 |
| 482 | 20240809 | 122900 | 7481986445 | 4020 | 4020 | 4025 | 4020 | 692 |
| 483 | 20240809 | 122800 | 7479204590 | 4020 | 4020 | 4020 | 4020 | 934 |
| 484 | 20240809 | 122700 | 7475449910 | 4020 | 4020 | 4025 | 4020 | 408 |
| 485 | 20240809 | 122600 | 7473809645 | 4020 | 4025 | 4025 | 4020 | 1532 |
| 486 | 20240809 | 122500 | 7467645900 | 4020 | 4020 | 4020 | 4020 | 232 |
| 487 | 20240809 | 122400 | 7466713260 | 4030 | 4030 | 4035 | 4030 | 323 |
| 488 | 20240809 | 122300 | 7465411555 | 4020 | 4020 | 4035 | 4020 | 2063 |
| 489 | 20240809 | 122200 | 7457096280 | 4020 | 4015 | 4025 | 4015 | 283 |
| 490 | 20240809 | 122100 | 7455958130 | 4015 | 4030 | 4030 | 4015 | 280 |
| 491 | 20240809 | 122000 | 7454833260 | 4030 | 4015 | 4030 | 4015 | 896 |
| 492 | 20240809 | 121900 | 7451233690 | 4010 | 4010 | 4015 | 4010 | 445 |
| 493 | 20240809 | 121800 | 7449449115 | 4010 | 4015 | 4015 | 4010 | 5286 |
| 494 | 20240809 | 121700 | 7428248260 | 4015 | 4015 | 4020 | 4015 | 3915 |
| 495 | 20240809 | 121600 | 7412510880 | 4015 | 4030 | 4030 | 4015 | 1192 |
| 496 | 20240809 | 121500 | 7407722805 | 4030 | 4025 | 4030 | 4025 | 150 |
| 497 | 20240809 | 121400 | 7407118805 | 4030 | 4020 | 4030 | 4020 | 819 |
| 498 | 20240809 | 121300 | 7403826415 | 4020 | 4020 | 4020 | 4020 | 214 |
| 499 | 20240809 | 121200 | 7402966135 | 4030 | 4030 | 4035 | 4030 | 321 |
| 500 | 20240809 | 121100 | 7401672500 | 4020 | 4020 | 4020 | 4020 | 110 |
| 501 | 20240809 | 121000 | 7401230300 | 4030 | 4035 | 4035 | 4030 | 571 |
| 502 | 20240809 | 120900 | 7398929090 | 4030 | 4035 | 4035 | 4020 | 229 |
| 503 | 20240809 | 120800 | 7398006355 | 4035 | 4030 | 4035 | 4030 | 2697 |
| 504 | 20240809 | 120700 | 7387132390 | 4030 | 4010 | 4030 | 4010 | 2850 |
| 505 | 20240809 | 120600 | 7375648980 | 4010 | 4025 | 4030 | 4010 | 1792 |
| 506 | 20240809 | 120500 | 7368460885 | 4030 | 4015 | 4030 | 4010 | 2403 |
| 507 | 20240809 | 120400 | 7358798005 | 4010 | 4010 | 4010 | 4010 | 4384 |
| 508 | 20240809 | 120300 | 7341218165 | 4010 | 4015 | 4015 | 4010 | 2042 |
| 509 | 20240809 | 120200 | 7333024935 | 4010 | 4015 | 4020 | 4010 | 717 |
| 510 | 20240809 | 120100 | 7330146195 | 4015 | 4015 | 4015 | 4015 | 122 |
| 511 | 20240809 | 120000 | 7329656365 | 4010 | 4010 | 4015 | 4010 | 2226 |
| 512 | 20240809 | 115900 | 7320730100 | 4010 | 4015 | 4015 | 4010 | 9 |
| 513 | 20240809 | 115800 | 7320694005 | 4015 | 4015 | 4020 | 4010 | 2689 |
| 514 | 20240809 | 115700 | 7309901520 | 4025 | 4020 | 4025 | 4015 | 1838 |
| 515 | 20240809 | 115600 | 7302516360 | 4015 | 4020 | 4020 | 4015 | 5125 |
| 516 | 20240809 | 115500 | 7281932455 | 4020 | 4025 | 4025 | 4020 | 1561 |
| 517 | 20240809 | 115400 | 7275651945 | 4025 | 4025 | 4030 | 4025 | 494 |
| 518 | 20240809 | 115300 | 7273663590 | 4025 | 4020 | 4030 | 4020 | 774 |
| 519 | 20240809 | 115200 | 7270548445 | 4020 | 4025 | 4025 | 4020 | 2091 |
| 520 | 20240809 | 115100 | 7262141170 | 4030 | 4025 | 4030 | 4025 | 588 |
| 521 | 20240809 | 115000 | 7259773840 | 4025 | 4020 | 4025 | 4020 | 595 |
| 522 | 20240809 | 114900 | 7257381440 | 4020 | 4020 | 4020 | 4020 | 317 |
| 523 | 20240809 | 114800 | 7256107100 | 4020 | 4030 | 4030 | 4020 | 2958 |
| 524 | 20240809 | 114700 | 7244206120 | 4030 | 4030 | 4035 | 4030 | 5572 |
| 525 | 20240809 | 114600 | 7221750905 | 4035 | 4035 | 4035 | 4035 | 439 |
| 526 | 20240809 | 114500 | 7219979540 | 4035 | 4035 | 4035 | 4035 | 1671 |
| 527 | 20240809 | 114400 | 7213237055 | 4035 | 4035 | 4040 | 4035 | 739 |
| 528 | 20240809 | 114300 | 7210253040 | 4040 | 4045 | 4045 | 4035 | 524 |
| 529 | 20240809 | 114200 | 7208133680 | 4045 | 4045 | 4045 | 4045 | 304 |
| 530 | 20240809 | 114100 | 7206904000 | 4035 | 4030 | 4045 | 4030 | 4268 |
| 531 | 20240809 | 114000 | 7189701070 | 4030 | 4030 | 4045 | 4030 | 2366 |
| 532 | 20240809 | 113900 | 7180143740 | 4030 | 4040 | 4040 | 4030 | 290 |
| 533 | 20240809 | 113800 | 7178974540 | 4040 | 4030 | 4040 | 4020 | 2759 |
| 534 | 20240809 | 113700 | 7167862510 | 4025 | 4035 | 4035 | 4025 | 2285 |
| 535 | 20240809 | 113600 | 7158654045 | 4035 | 4030 | 4035 | 4030 | 434 |
| 536 | 20240809 | 113500 | 7156904705 | 4030 | 4030 | 4035 | 4020 | 3444 |
| 537 | 20240809 | 113400 | 7143043635 | 4030 | 4025 | 4030 | 4020 | 4088 |
| 538 | 20240809 | 113300 | 7126578760 | 4025 | 4025 | 4030 | 4025 | 1407 |
| 539 | 20240809 | 113200 | 7120915085 | 4030 | 4025 | 4030 | 4025 | 1933 |
| 540 | 20240809 | 113100 | 7113131645 | 4030 | 4030 | 4030 | 4030 | 5065 |
| 541 | 20240809 | 113000 | 7092719695 | 4035 | 4035 | 4035 | 4030 | 7081 |
| 542 | 20240809 | 112900 | 7064176320 | 4035 | 4035 | 4035 | 4035 | 4992 |
| 543 | 20240809 | 112800 | 7044033600 | 4035 | 4035 | 4040 | 4035 | 648 |
| 544 | 20240809 | 112700 | 7041418600 | 4040 | 4040 | 4040 | 4035 | 1661 |
| 545 | 20240809 | 112600 | 7034711880 | 4040 | 4040 | 4040 | 4035 | 3847 |
| 546 | 20240809 | 112500 | 7019173385 | 4035 | 4035 | 4040 | 4030 | 1522 |
| 547 | 20240809 | 112400 | 7013031495 | 4035 | 4040 | 4040 | 4035 | 7284 |
| 548 | 20240809 | 112300 | 6983632010 | 4040 | 4040 | 4045 | 4040 | 653 |
| 549 | 20240809 | 112200 | 6980990940 | 4045 | 4040 | 4045 | 4040 | 1264 |
| 550 | 20240809 | 112100 | 6975884355 | 4040 | 4045 | 4045 | 4040 | 1084 |
| 551 | 20240809 | 112000 | 6971500080 | 4045 | 4040 | 4045 | 4040 | 1250 |
| 552 | 20240809 | 111900 | 6966449980 | 4040 | 4070 | 4070 | 4040 | 1746 |
| 553 | 20240809 | 111800 | 6959391875 | 4070 | 4045 | 4070 | 4045 | 542 |
| 554 | 20240809 | 111700 | 6957199085 | 4045 | 4040 | 4050 | 4035 | 2346 |
| 555 | 20240809 | 111600 | 6947712020 | 4040 | 4045 | 4050 | 4035 | 7594 |
| 556 | 20240809 | 111500 | 6917025580 | 4045 | 4050 | 4050 | 4040 | 10112 |
| 557 | 20240809 | 111400 | 6876104895 | 4050 | 4065 | 4065 | 4050 | 8800 |
| 558 | 20240809 | 111300 | 6840398415 | 4065 | 4065 | 4085 | 4065 | 3056 |
| 559 | 20240809 | 111200 | 6827967530 | 4065 | 4070 | 4085 | 4060 | 6319 |
| 560 | 20240809 | 111100 | 6802277200 | 4085 | 4090 | 4090 | 4065 | 10983 |
| 561 | 20240809 | 111000 | 6757500550 | 4080 | 4070 | 4095 | 4070 | 4219 |
| 562 | 20240809 | 110900 | 6740249905 | 4080 | 4070 | 4085 | 4065 | 4488 |
| 563 | 20240809 | 110800 | 6721958735 | 4080 | 4085 | 4090 | 4060 | 18835 |
| 564 | 20240809 | 110700 | 6645254465 | 4075 | 4095 | 4105 | 4070 | 12017 |
| 565 | 20240809 | 110600 | 6596136080 | 4100 | 4075 | 4105 | 4075 | 19680 |
| 566 | 20240809 | 110500 | 6515606035 | 4080 | 4055 | 4080 | 4050 | 8420 |
| 567 | 20240809 | 110400 | 6481401550 | 4055 | 4050 | 4055 | 4050 | 1295 |
| 568 | 20240809 | 110300 | 6476155045 | 4050 | 4050 | 4050 | 4045 | 12987 |
| 569 | 20240809 | 110200 | 6423621420 | 4050 | 4050 | 4050 | 4050 | 43 |
| 570 | 20240809 | 110100 | 6423447270 | 4055 | 4055 | 4055 | 4045 | 1446 |
| 571 | 20240809 | 110000 | 6417591740 | 4060 | 4050 | 4060 | 4050 | 594 |
| 572 | 20240809 | 105900 | 6415185410 | 4050 | 4040 | 4050 | 4040 | 1265 |
| 573 | 20240809 | 105800 | 6410069460 | 4040 | 4040 | 4045 | 4040 | 1846 |
| 574 | 20240809 | 105700 | 6402607745 | 4040 | 4040 | 4040 | 4035 | 4598 |
| 575 | 20240809 | 105600 | 6384043390 | 4040 | 4045 | 4045 | 4040 | 3251 |
| 576 | 20240809 | 105500 | 6370905805 | 4045 | 4040 | 4045 | 4040 | 906 |
| 577 | 20240809 | 105400 | 6367243705 | 4040 | 4055 | 4055 | 4040 | 1059 |
| 578 | 20240809 | 105300 | 6362958085 | 4050 | 4065 | 4065 | 4050 | 539 |
| 579 | 20240809 | 105200 | 6360771895 | 4065 | 4065 | 4065 | 4065 | 86 |
| 580 | 20240809 | 105100 | 6360422305 | 4070 | 4065 | 4070 | 4040 | 1732 |
| 581 | 20240809 | 105000 | 6353402665 | 4065 | 4055 | 4065 | 4050 | 1823 |
| 582 | 20240809 | 104900 | 6346011035 | 4065 | 4065 | 4070 | 4050 | 3661 |
| 583 | 20240809 | 104800 | 6331183010 | 4065 | 4060 | 4075 | 4050 | 3981 |
| 584 | 20240809 | 104700 | 6315026595 | 4060 | 4060 | 4060 | 4060 | 1025 |
| 585 | 20240809 | 104600 | 6310865095 | 4065 | 4070 | 4080 | 4060 | 4505 |
| 586 | 20240809 | 104500 | 6292529875 | 4070 | 4080 | 4080 | 4070 | 3008 |
| 587 | 20240809 | 104400 | 6280264615 | 4075 | 4080 | 4085 | 4075 | 1312 |
| 588 | 20240809 | 104300 | 6274913555 | 4080 | 4080 | 4080 | 4075 | 1782 |
| 589 | 20240809 | 104200 | 6267644535 | 4080 | 4080 | 4080 | 4075 | 3161 |
| 590 | 20240809 | 104100 | 6254748435 | 4075 | 4060 | 4075 | 4055 | 3095 |
| 591 | 20240809 | 104000 | 6242158415 | 4060 | 4055 | 4070 | 4055 | 2105 |
| 592 | 20240809 | 103900 | 6233610325 | 4060 | 4055 | 4065 | 4055 | 1760 |
| 593 | 20240809 | 103800 | 6226463830 | 4055 | 4060 | 4065 | 4055 | 1965 |
| 594 | 20240809 | 103700 | 6218489225 | 4060 | 4045 | 4060 | 4035 | 4276 |
| 595 | 20240809 | 103600 | 6201185860 | 4050 | 4060 | 4065 | 4045 | 1056 |
| 596 | 20240809 | 103500 | 6196903700 | 4045 | 4045 | 4045 | 4025 | 5294 |
| 597 | 20240809 | 103400 | 6175578470 | 4030 | 4080 | 4080 | 4020 | 18480 |
| 598 | 20240809 | 103300 | 6100636600 | 4080 | 4095 | 4100 | 4080 | 16014 |
| 599 | 20240809 | 103200 | 6035105775 | 4095 | 4105 | 4115 | 4080 | 31540 |
| 600 | 20240809 | 103100 | 5905867915 | 4100 | 4060 | 4130 | 4060 | 77286 |
| 601 | 20240809 | 103000 | 5588654270 | 4065 | 4045 | 4065 | 4045 | 7986 |
| 602 | 20240809 | 102900 | 5556267280 | 4050 | 4040 | 4060 | 4035 | 9814 |
| 603 | 20240809 | 102800 | 5516522065 | 4045 | 4010 | 4050 | 4005 | 11020 |
| 604 | 20240809 | 102700 | 5472162800 | 4010 | 3995 | 4010 | 3995 | 4369 |
| 605 | 20240809 | 102600 | 5454668210 | 3995 | 4000 | 4000 | 3995 | 497 |
| 606 | 20240809 | 102500 | 5452680515 | 3995 | 3995 | 4000 | 3995 | 1184 |
| 607 | 20240809 | 102400 | 5447948310 | 3995 | 4000 | 4000 | 3995 | 2248 |
| 608 | 20240809 | 102300 | 5438963585 | 4010 | 4010 | 4010 | 4005 | 955 |
| 609 | 20240809 | 102200 | 5435136895 | 4015 | 3995 | 4015 | 3995 | 4709 |
| 610 | 20240809 | 102100 | 5416300460 | 3995 | 3985 | 3995 | 3985 | 687 |
| 611 | 20240809 | 102000 | 5413560100 | 3985 | 4000 | 4000 | 3985 | 1565 |
| 612 | 20240809 | 101900 | 5407316740 | 4000 | 3990 | 4000 | 3985 | 5887 |
| 613 | 20240809 | 101800 | 5383828115 | 3990 | 3995 | 3995 | 3990 | 1975 |
| 614 | 20240809 | 101700 | 5375943445 | 3990 | 3995 | 4000 | 3990 | 3474 |
| 615 | 20240809 | 101600 | 5362070725 | 3995 | 3995 | 4000 | 3990 | 3981 |
| 616 | 20240809 | 101500 | 5346161840 | 4000 | 4015 | 4015 | 3995 | 23597 |
| 617 | 20240809 | 101400 | 5251708735 | 4015 | 4020 | 4020 | 4015 | 1623 |
| 618 | 20240809 | 101300 | 5245188775 | 4020 | 4025 | 4025 | 4015 | 1333 |
| 619 | 20240809 | 101200 | 5239835255 | 4020 | 4015 | 4020 | 4015 | 90 |
| 620 | 20240809 | 101100 | 5239473870 | 4015 | 4025 | 4025 | 4015 | 1794 |
| 621 | 20240809 | 101000 | 5232263290 | 4020 | 4025 | 4030 | 4020 | 5544 |
| 622 | 20240809 | 100900 | 5209938315 | 4025 | 4025 | 4030 | 4025 | 1351 |
| 623 | 20240809 | 100800 | 5204499865 | 4025 | 4020 | 4030 | 4020 | 6170 |
| 624 | 20240809 | 100700 | 5179640795 | 4025 | 4030 | 4035 | 4025 | 845 |
| 625 | 20240809 | 100600 | 5176239445 | 4030 | 4040 | 4040 | 4030 | 2758 |
| 626 | 20240809 | 100500 | 5165121205 | 4040 | 4035 | 4040 | 4030 | 2739 |
| 627 | 20240809 | 100400 | 5154067885 | 4030 | 4035 | 4035 | 4025 | 1218 |
| 628 | 20240809 | 100300 | 5149153905 | 4025 | 4005 | 4025 | 4005 | 2727 |
| 629 | 20240809 | 100200 | 5138195420 | 4000 | 3990 | 4020 | 3990 | 2458 |
| 630 | 20240809 | 100100 | 5128363580 | 3990 | 3995 | 3995 | 3980 | 1625 |
| 631 | 20240809 | 100000 | 5121885425 | 3980 | 3980 | 3985 | 3980 | 10326 |
| 632 | 20240809 | 095900 | 5080757580 | 3980 | 3995 | 3995 | 3980 | 8008 |
| 633 | 20240809 | 095800 | 5048825510 | 3995 | 3995 | 4000 | 3990 | 9867 |
| 634 | 20240809 | 095700 | 5009427505 | 3995 | 4010 | 4010 | 3995 | 8414 |
| 635 | 20240809 | 095600 | 4975756975 | 4010 | 4015 | 4015 | 4010 | 1579 |
| 636 | 20240809 | 095500 | 4969425030 | 4015 | 4020 | 4020 | 4005 | 2791 |
| 637 | 20240809 | 095400 | 4958230325 | 4020 | 4025 | 4025 | 4015 | 3511 |
| 638 | 20240809 | 095300 | 4944110635 | 4020 | 4025 | 4025 | 4020 | 3035 |
| 639 | 20240809 | 095200 | 4931904330 | 4020 | 4025 | 4030 | 4020 | 4154 |
| 640 | 20240809 | 095100 | 4915187190 | 4030 | 4035 | 4040 | 4030 | 3594 |
| 641 | 20240809 | 095000 | 4900697350 | 4035 | 4040 | 4045 | 4035 | 11473 |
| 642 | 20240809 | 094900 | 4854362010 | 4040 | 4050 | 4050 | 4040 | 6682 |
| 643 | 20240809 | 094800 | 4827322375 | 4050 | 4060 | 4060 | 4050 | 9758 |
| 644 | 20240809 | 094700 | 4787775515 | 4060 | 4055 | 4065 | 4055 | 413 |
| 645 | 20240809 | 094600 | 4786099755 | 4065 | 4055 | 4065 | 4055 | 5049 |
| 646 | 20240809 | 094500 | 4765622680 | 4055 | 4055 | 4065 | 4050 | 5047 |
| 647 | 20240809 | 094400 | 4745140455 | 4050 | 4050 | 4055 | 4050 | 3674 |
| 648 | 20240809 | 094300 | 4730253545 | 4065 | 4065 | 4065 | 4050 | 7829 |
| 649 | 20240809 | 094200 | 4698481925 | 4065 | 4065 | 4070 | 4055 | 5773 |
| 650 | 20240809 | 094100 | 4675016175 | 4065 | 4050 | 4065 | 4050 | 1928 |
| 651 | 20240809 | 094000 | 4667201865 | 4050 | 4065 | 4065 | 4050 | 7425 |
| 652 | 20240809 | 093900 | 4637118555 | 4065 | 4045 | 4065 | 4045 | 4129 |
| 653 | 20240809 | 093800 | 4620390205 | 4050 | 4065 | 4070 | 4045 | 10393 |
| 654 | 20240809 | 093700 | 4578238125 | 4065 | 4125 | 4125 | 4065 | 28759 |
| 655 | 20240809 | 093600 | 4460323120 | 4125 | 4105 | 4125 | 4105 | 9025 |
| 656 | 20240809 | 093500 | 4423209025 | 4105 | 4100 | 4105 | 4065 | 11760 |
| 657 | 20240809 | 093400 | 4375173575 | 4100 | 4140 | 4145 | 4090 | 15007 |
| 658 | 20240809 | 093300 | 4313303240 | 4135 | 4090 | 4145 | 4090 | 28324 |
| 659 | 20240809 | 093200 | 4196548380 | 4090 | 4065 | 4090 | 4060 | 7477 |
| 660 | 20240809 | 093100 | 4166103660 | 4065 | 4060 | 4065 | 4050 | 6169 |
| 661 | 20240809 | 093000 | 4141065700 | 4050 | 4030 | 4055 | 4025 | 16735 |
| 662 | 20240809 | 092900 | 4073519035 | 4030 | 4015 | 4030 | 4015 | 2724 |
| 663 | 20240809 | 092800 | 4062551640 | 4020 | 4020 | 4025 | 3990 | 9495 |
| 664 | 20240809 | 092700 | 4024432000 | 4020 | 3975 | 4020 | 3975 | 10765 |
| 665 | 20240809 | 092600 | 3981316660 | 3975 | 3970 | 3985 | 3960 | 3853 |
| 666 | 20240809 | 092500 | 3966016870 | 3970 | 3955 | 3970 | 3950 | 8669 |
| 667 | 20240809 | 092400 | 3931704955 | 3955 | 3975 | 3975 | 3955 | 8592 |
| 668 | 20240809 | 092300 | 3897669650 | 3970 | 3975 | 3985 | 3970 | 10497 |
| 669 | 20240809 | 092200 | 3855951770 | 3985 | 3990 | 3990 | 3970 | 14072 |
| 670 | 20240809 | 092100 | 3799982800 | 3990 | 3985 | 3995 | 3980 | 14936 |
| 671 | 20240809 | 092000 | 3740388715 | 3985 | 3990 | 3995 | 3985 | 16151 |
| 672 | 20240809 | 091900 | 3675930865 | 3985 | 3995 | 4000 | 3985 | 7124 |
| 673 | 20240809 | 091800 | 3647502755 | 4000 | 3995 | 4005 | 3990 | 5988 |
| 674 | 20240809 | 091700 | 3623566325 | 4000 | 3925 | 4035 | 3925 | 23171 |
| 675 | 20240809 | 091600 | 3531837050 | 3925 | 4005 | 4010 | 3910 | 83798 |
| 676 | 20240809 | 091500 | 3201068360 | 4005 | 4040 | 4050 | 4000 | 53692 |
| 677 | 20240809 | 091400 | 2985548090 | 4040 | 4010 | 4040 | 4005 | 20713 |
| 678 | 20240809 | 091300 | 2902324040 | 4015 | 4010 | 4025 | 4000 | 18389 |
| 679 | 20240809 | 091200 | 2828631180 | 4010 | 4070 | 4070 | 4010 | 32743 |
| 680 | 20240809 | 091100 | 2696213440 | 4060 | 4115 | 4120 | 4025 | 54186 |
| 681 | 20240809 | 091000 | 2475636470 | 4115 | 4160 | 4160 | 4115 | 22908 |
| 682 | 20240809 | 090900 | 2380733470 | 4160 | 4165 | 4165 | 4150 | 14513 |
| 683 | 20240809 | 090800 | 2320400005 | 4165 | 4170 | 4175 | 4160 | 11998 |
| 684 | 20240809 | 090700 | 2270427760 | 4175 | 4165 | 4175 | 4160 | 19315 |
| 685 | 20240809 | 090600 | 2189875405 | 4170 | 4135 | 4175 | 4130 | 16158 |
| 686 | 20240809 | 090500 | 2122539340 | 4135 | 4080 | 4185 | 4075 | 24280 |
| 687 | 20240809 | 090400 | 2021639535 | 4075 | 4085 | 4095 | 4050 | 34251 |
| 688 | 20240809 | 090300 | 1882296700 | 4090 | 4145 | 4150 | 4085 | 52081 |
| 689 | 20240809 | 090200 | 1667850295 | 4140 | 4200 | 4200 | 4115 | 54927 |
| 690 | 20240809 | 090100 | 1440511680 | 4160 | 4250 | 4255 | 4140 | 116434 |
| 691 | 20240809 | 090000 | 950197405 | 4250 | 4150 | 4290 | 4135 | 219062 |