KissMeData/193250/min/candle-20230623.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230623	235400	257148825	1086	1086	1086	1086	3637
3	20230623	235300	257148825	1086	1086	1086	1086	0
4	20230623	235200	257148825	1086	1086	1086	1086	0
5	20230623	235100	257148825	1086	1086	1086	1086	0
6	20230623	235000	257148825	1086	1086	1086	1086	0
7	20230623	234900	257148825	1086	1086	1086	1086	0
8	20230623	234800	257148825	1086	1086	1086	1086	0
9	20230623	234700	257148825	1086	1086	1086	1086	0
10	20230623	234600	257148825	1086	1086	1086	1086	0
11	20230623	234500	257148825	1086	1086	1086	1086	0
12	20230623	234400	257148825	1086	1086	1086	1086	0
13	20230623	234300	257148825	1086	1086	1086	1086	0
14	20230623	234200	257148825	1086	1086	1086	1086	0
15	20230623	234100	257148825	1086	1086	1086	1086	0
16	20230623	234000	257148825	1086	1086	1086	1086	0
17	20230623	233900	257148825	1086	1086	1086	1086	0
18	20230623	233800	257148825	1086	1086	1086	1086	0
19	20230623	233700	257148825	1086	1086	1086	1086	0
20	20230623	233600	257148825	1086	1086	1086	1086	0
21	20230623	233500	257148825	1086	1086	1086	1086	0
22	20230623	233400	257148825	1086	1086	1086	1086	0
23	20230623	233300	257148825	1086	1086	1086	1086	0
24	20230623	233200	257148825	1086	1086	1086	1086	0
25	20230623	233100	257148825	1086	1086	1086	1086	0
26	20230623	233000	257148825	1086	1086	1086	1086	0
27	20230623	232900	257148825	1086	1086	1086	1086	0
28	20230623	232800	257148825	1086	1086	1086	1086	0
29	20230623	232700	257148825	1086	1086	1086	1086	0
30	20230623	232600	257148825	1086	1086	1086	1086	0
31	20230623	232500	257148825	1086	1086	1086	1086	0
32	20230623	232400	257148825	1086	1086	1086	1086	3637
33	20230623	232300	257148825	1086	1086	1086	1086	0
34	20230623	232200	257148825	1086	1086	1086	1086	0
35	20230623	232100	257148825	1086	1086	1086	1086	0
36	20230623	232000	257148825	1086	1086	1086	1086	0
37	20230623	231900	257148825	1086	1086	1086	1086	0
38	20230623	231800	257148825	1086	1086	1086	1086	0
39	20230623	231700	257148825	1086	1086	1086	1086	0
40	20230623	231600	257148825	1086	1086	1086	1086	0
41	20230623	231500	257148825	1086	1086	1086	1086	0
42	20230623	231400	257148825	1086	1086	1086	1086	0
43	20230623	231300	257148825	1086	1086	1086	1086	0
44	20230623	231200	257148825	1086	1086	1086	1086	0
45	20230623	231100	257148825	1086	1086	1086	1086	0
46	20230623	231000	257148825	1086	1086	1086	1086	0
47	20230623	230900	257148825	1086	1086	1086	1086	0
48	20230623	230800	257148825	1086	1086	1086	1086	0
49	20230623	230700	257148825	1086	1086	1086	1086	0
50	20230623	230600	257148825	1086	1086	1086	1086	0
51	20230623	230500	257148825	1086	1086	1086	1086	0
52	20230623	230400	257148825	1086	1086	1086	1086	0
53	20230623	230300	257148825	1086	1086	1086	1086	0
54	20230623	230200	257148825	1086	1086	1086	1086	0
55	20230623	230100	257148825	1086	1086	1086	1086	0
56	20230623	230000	257148825	1086	1086	1086	1086	0
57	20230623	225900	257148825	1086	1086	1086	1086	0
58	20230623	225800	257148825	1086	1086	1086	1086	0
59	20230623	225700	257148825	1086	1086	1086	1086	0
60	20230623	225600	257148825	1086	1086	1086	1086	0
61	20230623	225500	257148825	1086	1086	1086	1086	0
62	20230623	225400	257148825	1086	1086	1086	1086	3637
63	20230623	225300	257148825	1086	1086	1086	1086	0
64	20230623	225200	257148825	1086	1086	1086	1086	0
65	20230623	225100	257148825	1086	1086	1086	1086	0
66	20230623	225000	257148825	1086	1086	1086	1086	0
67	20230623	224900	257148825	1086	1086	1086	1086	0
68	20230623	224800	257148825	1086	1086	1086	1086	0
69	20230623	224700	257148825	1086	1086	1086	1086	0
70	20230623	224600	257148825	1086	1086	1086	1086	0
71	20230623	224500	257148825	1086	1086	1086	1086	0
72	20230623	224400	257148825	1086	1086	1086	1086	0
73	20230623	224300	257148825	1086	1086	1086	1086	0
74	20230623	224200	257148825	1086	1086	1086	1086	0
75	20230623	224100	257148825	1086	1086	1086	1086	0
76	20230623	224000	257148825	1086	1086	1086	1086	0
77	20230623	223900	257148825	1086	1086	1086	1086	0
78	20230623	223800	257148825	1086	1086	1086	1086	0
79	20230623	223700	257148825	1086	1086	1086	1086	0
80	20230623	223600	257148825	1086	1086	1086	1086	0
81	20230623	223500	257148825	1086	1086	1086	1086	0
82	20230623	223400	257148825	1086	1086	1086	1086	0
83	20230623	223300	257148825	1086	1086	1086	1086	0
84	20230623	223200	257148825	1086	1086	1086	1086	0
85	20230623	223100	257148825	1086	1086	1086	1086	0
86	20230623	223000	257148825	1086	1086	1086	1086	0
87	20230623	222900	257148825	1086	1086	1086	1086	0
88	20230623	222800	257148825	1086	1086	1086	1086	0
89	20230623	222700	257148825	1086	1086	1086	1086	0
90	20230623	222600	257148825	1086	1086	1086	1086	0
91	20230623	222500	257148825	1086	1086	1086	1086	0
92	20230623	222400	257148825	1086	1086	1086	1086	3637
93	20230623	222300	257148825	1086	1086	1086	1086	0
94	20230623	222200	257148825	1086	1086	1086	1086	0
95	20230623	222100	257148825	1086	1086	1086	1086	0
96	20230623	222000	257148825	1086	1086	1086	1086	0
97	20230623	221900	257148825	1086	1086	1086	1086	0
98	20230623	221800	257148825	1086	1086	1086	1086	0
99	20230623	221700	257148825	1086	1086	1086	1086	0
100	20230623	221600	257148825	1086	1086	1086	1086	0
101	20230623	221500	257148825	1086	1086	1086	1086	0
102	20230623	221400	257148825	1086	1086	1086	1086	0
103	20230623	221300	257148825	1086	1086	1086	1086	0
104	20230623	221200	257148825	1086	1086	1086	1086	0
105	20230623	221100	257148825	1086	1086	1086	1086	0
106	20230623	221000	257148825	1086	1086	1086	1086	0
107	20230623	220900	257148825	1086	1086	1086	1086	0
108	20230623	220800	257148825	1086	1086	1086	1086	0
109	20230623	220700	257148825	1086	1086	1086	1086	0
110	20230623	220600	257148825	1086	1086	1086	1086	0
111	20230623	220500	257148825	1086	1086	1086	1086	0
112	20230623	220400	257148825	1086	1086	1086	1086	0
113	20230623	220300	257148825	1086	1086	1086	1086	0
114	20230623	220200	257148825	1086	1086	1086	1086	0
115	20230623	220100	257148825	1086	1086	1086	1086	0
116	20230623	220000	257148825	1086	1086	1086	1086	0
117	20230623	215900	257148825	1086	1086	1086	1086	0
118	20230623	215800	257148825	1086	1086	1086	1086	0
119	20230623	215700	257148825	1086	1086	1086	1086	0
120	20230623	215600	257148825	1086	1086	1086	1086	0
121	20230623	215500	257148825	1086	1086	1086	1086	0
122	20230623	215400	257148825	1086	1086	1086	1086	3637
123	20230623	215300	257148825	1086	1086	1086	1086	0
124	20230623	215200	257148825	1086	1086	1086	1086	0
125	20230623	215100	257148825	1086	1086	1086	1086	0
126	20230623	215000	257148825	1086	1086	1086	1086	0
127	20230623	214900	257148825	1086	1086	1086	1086	0
128	20230623	214800	257148825	1086	1086	1086	1086	0
129	20230623	214700	257148825	1086	1086	1086	1086	0
130	20230623	214600	257148825	1086	1086	1086	1086	0
131	20230623	214500	257148825	1086	1086	1086	1086	0
132	20230623	214400	257148825	1086	1086	1086	1086	0
133	20230623	214300	257148825	1086	1086	1086	1086	0
134	20230623	214200	257148825	1086	1086	1086	1086	0
135	20230623	214100	257148825	1086	1086	1086	1086	0
136	20230623	214000	257148825	1086	1086	1086	1086	0
137	20230623	213900	257148825	1086	1086	1086	1086	0
138	20230623	213800	257148825	1086	1086	1086	1086	0
139	20230623	213700	257148825	1086	1086	1086	1086	0
140	20230623	213600	257148825	1086	1086	1086	1086	0
141	20230623	213500	257148825	1086	1086	1086	1086	0
142	20230623	213400	257148825	1086	1086	1086	1086	0
143	20230623	213300	257148825	1086	1086	1086	1086	0
144	20230623	213200	257148825	1086	1086	1086	1086	0
145	20230623	213100	257148825	1086	1086	1086	1086	0
146	20230623	213000	257148825	1086	1086	1086	1086	0
147	20230623	212900	257148825	1086	1086	1086	1086	0
148	20230623	212800	257148825	1086	1086	1086	1086	0
149	20230623	212700	257148825	1086	1086	1086	1086	0
150	20230623	212600	257148825	1086	1086	1086	1086	0
151	20230623	212500	257148825	1086	1086	1086	1086	0
152	20230623	212400	257148825	1086	1086	1086	1086	3637
153	20230623	212300	257148825	1086	1086	1086	1086	0
154	20230623	212200	257148825	1086	1086	1086	1086	0
155	20230623	212100	257148825	1086	1086	1086	1086	0
156	20230623	212000	257148825	1086	1086	1086	1086	0
157	20230623	211900	257148825	1086	1086	1086	1086	0
158	20230623	211800	257148825	1086	1086	1086	1086	0
159	20230623	211700	257148825	1086	1086	1086	1086	0
160	20230623	211600	257148825	1086	1086	1086	1086	0
161	20230623	211500	257148825	1086	1086	1086	1086	0
162	20230623	211400	257148825	1086	1086	1086	1086	0
163	20230623	211300	257148825	1086	1086	1086	1086	0
164	20230623	211200	257148825	1086	1086	1086	1086	0
165	20230623	211100	257148825	1086	1086	1086	1086	0
166	20230623	211000	257148825	1086	1086	1086	1086	0
167	20230623	210900	257148825	1086	1086	1086	1086	0
168	20230623	210800	257148825	1086	1086	1086	1086	0
169	20230623	210700	257148825	1086	1086	1086	1086	0
170	20230623	210600	257148825	1086	1086	1086	1086	0
171	20230623	210500	257148825	1086	1086	1086	1086	0
172	20230623	210400	257148825	1086	1086	1086	1086	0
173	20230623	210300	257148825	1086	1086	1086	1086	0
174	20230623	210200	257148825	1086	1086	1086	1086	0
175	20230623	210100	257148825	1086	1086	1086	1086	0
176	20230623	210000	257148825	1086	1086	1086	1086	0
177	20230623	205900	257148825	1086	1086	1086	1086	0
178	20230623	205800	257148825	1086	1086	1086	1086	0
179	20230623	205700	257148825	1086	1086	1086	1086	0
180	20230623	205600	257148825	1086	1086	1086	1086	0
181	20230623	205500	257148825	1086	1086	1086	1086	0
182	20230623	205400	257148825	1086	1086	1086	1086	3637
183	20230623	205300	257148825	1086	1086	1086	1086	0
184	20230623	205200	257148825	1086	1086	1086	1086	0
185	20230623	205100	257148825	1086	1086	1086	1086	0
186	20230623	205000	257148825	1086	1086	1086	1086	0
187	20230623	204900	257148825	1086	1086	1086	1086	0
188	20230623	204800	257148825	1086	1086	1086	1086	0
189	20230623	204700	257148825	1086	1086	1086	1086	0
190	20230623	204600	257148825	1086	1086	1086	1086	0
191	20230623	204500	257148825	1086	1086	1086	1086	0
192	20230623	204400	257148825	1086	1086	1086	1086	0
193	20230623	204300	257148825	1086	1086	1086	1086	0
194	20230623	204200	257148825	1086	1086	1086	1086	0
195	20230623	204100	257148825	1086	1086	1086	1086	0
196	20230623	204000	257148825	1086	1086	1086	1086	0
197	20230623	203900	257148825	1086	1086	1086	1086	0
198	20230623	203800	257148825	1086	1086	1086	1086	0
199	20230623	203700	257148825	1086	1086	1086	1086	0
200	20230623	203600	257148825	1086	1086	1086	1086	0
201	20230623	203500	257148825	1086	1086	1086	1086	0
202	20230623	203400	257148825	1086	1086	1086	1086	0
203	20230623	203300	257148825	1086	1086	1086	1086	0
204	20230623	203200	257148825	1086	1086	1086	1086	0
205	20230623	203100	257148825	1086	1086	1086	1086	0
206	20230623	203000	257148825	1086	1086	1086	1086	0
207	20230623	202900	257148825	1086	1086	1086	1086	0
208	20230623	202800	257148825	1086	1086	1086	1086	0
209	20230623	202700	257148825	1086	1086	1086	1086	0
210	20230623	202600	257148825	1086	1086	1086	1086	0
211	20230623	202500	257148825	1086	1086	1086	1086	0
212	20230623	202400	257148825	1086	1086	1086	1086	3637
213	20230623	202300	257148825	1086	1086	1086	1086	0
214	20230623	202200	257148825	1086	1086	1086	1086	0
215	20230623	202100	257148825	1086	1086	1086	1086	0
216	20230623	202000	257148825	1086	1086	1086	1086	0
217	20230623	201900	257148825	1086	1086	1086	1086	0
218	20230623	201800	257148825	1086	1086	1086	1086	0
219	20230623	201700	257148825	1086	1086	1086	1086	0
220	20230623	201600	257148825	1086	1086	1086	1086	0
221	20230623	201500	257148825	1086	1086	1086	1086	0
222	20230623	201400	257148825	1086	1086	1086	1086	0
223	20230623	201300	257148825	1086	1086	1086	1086	0
224	20230623	201200	257148825	1086	1086	1086	1086	0
225	20230623	201100	257148825	1086	1086	1086	1086	0
226	20230623	201000	257148825	1086	1086	1086	1086	0
227	20230623	200900	257148825	1086	1086	1086	1086	0
228	20230623	200800	257148825	1086	1086	1086	1086	0
229	20230623	200700	257148825	1086	1086	1086	1086	0
230	20230623	200600	257148825	1086	1086	1086	1086	0
231	20230623	200500	257148825	1086	1086	1086	1086	0
232	20230623	200400	257148825	1086	1086	1086	1086	0
233	20230623	200300	257148825	1086	1086	1086	1086	0
234	20230623	200200	257148825	1086	1086	1086	1086	0
235	20230623	200100	257148825	1086	1086	1086	1086	0
236	20230623	200000	257148825	1086	1086	1086	1086	0
237	20230623	195900	257148825	1086	1086	1086	1086	0
238	20230623	195800	257148825	1086	1086	1086	1086	0
239	20230623	195700	257148825	1086	1086	1086	1086	0
240	20230623	195600	257148825	1086	1086	1086	1086	0
241	20230623	195500	257148825	1086	1086	1086	1086	0
242	20230623	195400	257148825	1086	1086	1086	1086	3637
243	20230623	195300	257148825	1086	1086	1086	1086	0
244	20230623	195200	257148825	1086	1086	1086	1086	0
245	20230623	195100	257148825	1086	1086	1086	1086	0
246	20230623	195000	257148825	1086	1086	1086	1086	0
247	20230623	194900	257148825	1086	1086	1086	1086	0
248	20230623	194800	257148825	1086	1086	1086	1086	0
249	20230623	194700	257148825	1086	1086	1086	1086	0
250	20230623	194600	257148825	1086	1086	1086	1086	0
251	20230623	194500	257148825	1086	1086	1086	1086	0
252	20230623	194400	257148825	1086	1086	1086	1086	0
253	20230623	194300	257148825	1086	1086	1086	1086	0
254	20230623	194200	257148825	1086	1086	1086	1086	0
255	20230623	194100	257148825	1086	1086	1086	1086	0
256	20230623	194000	257148825	1086	1086	1086	1086	0
257	20230623	193900	257148825	1086	1086	1086	1086	0
258	20230623	193800	257148825	1086	1086	1086	1086	0
259	20230623	193700	257148825	1086	1086	1086	1086	0
260	20230623	193600	257148825	1086	1086	1086	1086	0
261	20230623	193500	257148825	1086	1086	1086	1086	0
262	20230623	193400	257148825	1086	1086	1086	1086	0
263	20230623	193300	257148825	1086	1086	1086	1086	0
264	20230623	193200	257148825	1086	1086	1086	1086	0
265	20230623	193100	257148825	1086	1086	1086	1086	0
266	20230623	193000	257148825	1086	1086	1086	1086	0
267	20230623	192900	257148825	1086	1086	1086	1086	0
268	20230623	192800	257148825	1086	1086	1086	1086	0
269	20230623	192700	257148825	1086	1086	1086	1086	0
270	20230623	192600	257148825	1086	1086	1086	1086	0
271	20230623	192500	257148825	1086	1086	1086	1086	0
272	20230623	192400	257148825	1086	1086	1086	1086	3637
273	20230623	192300	257148825	1086	1086	1086	1086	0
274	20230623	192200	257148825	1086	1086	1086	1086	0
275	20230623	192100	257148825	1086	1086	1086	1086	0
276	20230623	192000	257148825	1086	1086	1086	1086	0
277	20230623	191900	257148825	1086	1086	1086	1086	0
278	20230623	191800	257148825	1086	1086	1086	1086	0
279	20230623	191700	257148825	1086	1086	1086	1086	0
280	20230623	191600	257148825	1086	1086	1086	1086	0
281	20230623	191500	257148825	1086	1086	1086	1086	0
282	20230623	191400	257148825	1086	1086	1086	1086	0
283	20230623	191300	257148825	1086	1086	1086	1086	0
284	20230623	191200	257148825	1086	1086	1086	1086	0
285	20230623	191100	257148825	1086	1086	1086	1086	0
286	20230623	191000	257148825	1086	1086	1086	1086	0
287	20230623	190900	257148825	1086	1086	1086	1086	0
288	20230623	190800	257148825	1086	1086	1086	1086	0
289	20230623	190700	257148825	1086	1086	1086	1086	0
290	20230623	190600	257148825	1086	1086	1086	1086	0
291	20230623	190500	257148825	1086	1086	1086	1086	0
292	20230623	190400	257148825	1086	1086	1086	1086	0
293	20230623	190300	257148825	1086	1086	1086	1086	0
294	20230623	190200	257148825	1086	1086	1086	1086	0
295	20230623	190100	257148825	1086	1086	1086	1086	0
296	20230623	190000	257148825	1086	1086	1086	1086	0
297	20230623	185900	257148825	1086	1086	1086	1086	0
298	20230623	185800	257148825	1086	1086	1086	1086	0
299	20230623	185700	257148825	1086	1086	1086	1086	0
300	20230623	185600	257148825	1086	1086	1086	1086	0
301	20230623	185500	257148825	1086	1086	1086	1086	0
302	20230623	185400	257148825	1086	1086	1086	1086	3637
303	20230623	185300	257148825	1086	1086	1086	1086	0
304	20230623	185200	257148825	1086	1086	1086	1086	0
305	20230623	185100	257148825	1086	1086	1086	1086	0
306	20230623	185000	257148825	1086	1086	1086	1086	0
307	20230623	184900	257148825	1086	1086	1086	1086	0
308	20230623	184800	257148825	1086	1086	1086	1086	0
309	20230623	184700	257148825	1086	1086	1086	1086	0
310	20230623	184600	257148825	1086	1086	1086	1086	0
311	20230623	184500	257148825	1086	1086	1086	1086	0
312	20230623	184400	257148825	1086	1086	1086	1086	0
313	20230623	184300	257148825	1086	1086	1086	1086	0
314	20230623	184200	257148825	1086	1086	1086	1086	0
315	20230623	184100	257148825	1086	1086	1086	1086	0
316	20230623	184000	257148825	1086	1086	1086	1086	0
317	20230623	183900	257148825	1086	1086	1086	1086	0
318	20230623	183800	257148825	1086	1086	1086	1086	0
319	20230623	183700	257148825	1086	1086	1086	1086	0
320	20230623	183600	257148825	1086	1086	1086	1086	0
321	20230623	183500	257148825	1086	1086	1086	1086	0
322	20230623	183400	257148825	1086	1086	1086	1086	0
323	20230623	183300	257148825	1086	1086	1086	1086	0
324	20230623	183200	257148825	1086	1086	1086	1086	0
325	20230623	183100	257148825	1086	1086	1086	1086	0
326	20230623	183000	257148825	1086	1086	1086	1086	0
327	20230623	182900	257148825	1086	1086	1086	1086	0
328	20230623	182800	257148825	1086	1086	1086	1086	0
329	20230623	182700	257148825	1086	1086	1086	1086	0
330	20230623	182600	257148825	1086	1086	1086	1086	0
331	20230623	182500	257148825	1086	1086	1086	1086	0
332	20230623	182400	257148825	1086	1086	1086	1086	3637
333	20230623	182300	257148825	1086	1086	1086	1086	0
334	20230623	182200	257148825	1086	1086	1086	1086	0
335	20230623	182100	257148825	1086	1086	1086	1086	0
336	20230623	182000	257148825	1086	1086	1086	1086	0
337	20230623	181900	257148825	1086	1086	1086	1086	0
338	20230623	181800	257148825	1086	1086	1086	1086	0
339	20230623	181700	257148825	1086	1086	1086	1086	0
340	20230623	181600	257148825	1086	1086	1086	1086	0
341	20230623	181500	257148825	1086	1086	1086	1086	0
342	20230623	181400	257148825	1086	1086	1086	1086	0
343	20230623	181300	257148825	1086	1086	1086	1086	0
344	20230623	181200	257148825	1086	1086	1086	1086	0
345	20230623	181100	257148825	1086	1086	1086	1086	0
346	20230623	181000	257148825	1086	1086	1086	1086	0
347	20230623	180900	257148825	1086	1086	1086	1086	0
348	20230623	180800	257148825	1086	1086	1086	1086	0
349	20230623	180700	257148825	1086	1086	1086	1086	0
350	20230623	180600	257148825	1086	1086	1086	1086	0
351	20230623	180500	257148825	1086	1086	1086	1086	0
352	20230623	180400	257148825	1086	1086	1086	1086	0
353	20230623	180300	257148825	1086	1086	1086	1086	0
354	20230623	180200	257148825	1086	1086	1086	1086	0
355	20230623	180100	257148825	1086	1086	1086	1086	0
356	20230623	180000	257148825	1086	1086	1086	1086	0
357	20230623	175900	257148825	1086	1086	1086	1086	0
358	20230623	175800	257148825	1086	1086	1086	1086	0
359	20230623	175700	257148825	1086	1086	1086	1086	0
360	20230623	175600	257148825	1086	1086	1086	1086	0
361	20230623	175500	257148825	1086	1086	1086	1086	0
362	20230623	175400	257148825	1086	1086	1086	1086	3637
363	20230623	175300	257148825	1086	1086	1086	1086	0
364	20230623	175200	257148825	1086	1086	1086	1086	0
365	20230623	175100	257148825	1086	1086	1086	1086	0
366	20230623	175000	257148825	1086	1086	1086	1086	0
367	20230623	174900	257148825	1086	1086	1086	1086	0
368	20230623	174800	257148825	1086	1086	1086	1086	0
369	20230623	174700	257148825	1086	1086	1086	1086	0
370	20230623	174600	257148825	1086	1086	1086	1086	0
371	20230623	174500	257148825	1086	1086	1086	1086	0
372	20230623	174400	257148825	1086	1086	1086	1086	0
373	20230623	174300	257148825	1086	1086	1086	1086	0
374	20230623	174200	257148825	1086	1086	1086	1086	0
375	20230623	174100	257148825	1086	1086	1086	1086	0
376	20230623	174000	257148825	1086	1086	1086	1086	0
377	20230623	173900	257148825	1086	1086	1086	1086	0
378	20230623	173800	257148825	1086	1086	1086	1086	0
379	20230623	173700	257148825	1086	1086	1086	1086	0
380	20230623	173600	257148825	1086	1086	1086	1086	0
381	20230623	173500	257148825	1086	1086	1086	1086	0
382	20230623	173400	257148825	1086	1086	1086	1086	0
383	20230623	173300	257148825	1086	1086	1086	1086	0
384	20230623	173200	257148825	1086	1086	1086	1086	0
385	20230623	173100	257148825	1086	1086	1086	1086	0
386	20230623	173000	257148825	1086	1086	1086	1086	0
387	20230623	172900	257148825	1086	1086	1086	1086	0
388	20230623	172800	257148825	1086	1086	1086	1086	0
389	20230623	172700	257148825	1086	1086	1086	1086	0
390	20230623	172600	257148825	1086	1086	1086	1086	0
391	20230623	172500	257148825	1086	1086	1086	1086	0
392	20230623	172400	257148825	1086	1086	1086	1086	3637
393	20230623	172300	257148825	1086	1086	1086	1086	0
394	20230623	172200	257148825	1086	1086	1086	1086	0
395	20230623	172100	257148825	1086	1086	1086	1086	0
396	20230623	172000	257148825	1086	1086	1086	1086	0
397	20230623	171900	257148825	1086	1086	1086	1086	0
398	20230623	171800	257148825	1086	1086	1086	1086	0
399	20230623	171700	257148825	1086	1086	1086	1086	0
400	20230623	171600	257148825	1086	1086	1086	1086	0
401	20230623	171500	257148825	1086	1086	1086	1086	0
402	20230623	171400	257148825	1086	1086	1086	1086	0
403	20230623	171300	257148825	1086	1086	1086	1086	0
404	20230623	171200	257148825	1086	1086	1086	1086	0
405	20230623	171100	257148825	1086	1086	1086	1086	0
406	20230623	171000	257148825	1086	1086	1086	1086	0
407	20230623	170900	257148825	1086	1086	1086	1086	0
408	20230623	170800	257148825	1086	1086	1086	1086	0
409	20230623	170700	257148825	1086	1086	1086	1086	0
410	20230623	170600	257148825	1086	1086	1086	1086	0
411	20230623	170500	257148825	1086	1086	1086	1086	0
412	20230623	170400	257148825	1086	1086	1086	1086	0
413	20230623	170300	257148825	1086	1086	1086	1086	0
414	20230623	170200	257148825	1086	1086	1086	1086	0
415	20230623	170100	257148825	1086	1086	1086	1086	0
416	20230623	170000	257148825	1086	1086	1086	1086	0
417	20230623	165900	257148825	1086	1086	1086	1086	0
418	20230623	165800	257148825	1086	1086	1086	1086	0
419	20230623	165700	257148825	1086	1086	1086	1086	0
420	20230623	165600	257148825	1086	1086	1086	1086	0
421	20230623	165500	257148825	1086	1086	1086	1086	0
422	20230623	165400	257148825	1086	1086	1086	1086	3637
423	20230623	165300	257148825	1086	1086	1086	1086	0
424	20230623	165200	257148825	1086	1086	1086	1086	0
425	20230623	165100	257148825	1086	1086	1086	1086	0
426	20230623	165000	257148825	1086	1086	1086	1086	0
427	20230623	164900	257148825	1086	1086	1086	1086	0
428	20230623	164800	257148825	1086	1086	1086	1086	0
429	20230623	164700	257148825	1086	1086	1086	1086	0
430	20230623	164600	257148825	1086	1086	1086	1086	0
431	20230623	164500	257148825	1086	1086	1086	1086	0
432	20230623	164400	257148825	1086	1086	1086	1086	0
433	20230623	164300	257148825	1086	1086	1086	1086	0
434	20230623	164200	257148825	1086	1086	1086	1086	0
435	20230623	164100	257148825	1086	1086	1086	1086	0
436	20230623	164000	257148825	1086	1086	1086	1086	0
437	20230623	163900	257148825	1086	1086	1086	1086	0
438	20230623	163800	257148825	1086	1086	1086	1086	0
439	20230623	163700	257148825	1086	1086	1086	1086	0
440	20230623	163600	257148825	1086	1086	1086	1086	0
441	20230623	163500	257148825	1086	1086	1086	1086	0
442	20230623	163400	257148825	1086	1086	1086	1086	0
443	20230623	163300	257148825	1086	1086	1086	1086	0
444	20230623	163200	257148825	1086	1086	1086	1086	0
445	20230623	163100	257148825	1086	1086	1086	1086	0
446	20230623	163000	257148825	1086	1086	1086	1086	0
447	20230623	162900	257148825	1086	1086	1086	1086	0
448	20230623	162800	257148825	1086	1086	1086	1086	0
449	20230623	162700	257148825	1086	1086	1086	1086	0
450	20230623	162600	257148825	1086	1086	1086	1086	0
451	20230623	162500	257148825	1086	1086	1086	1086	0
452	20230623	162400	257148825	1086	1086	1086	1086	3637
453	20230623	162300	257148825	1086	1086	1086	1086	0
454	20230623	162200	257148825	1086	1086	1086	1086	0
455	20230623	162100	257148825	1086	1086	1086	1086	0
456	20230623	162000	257148825	1086	1086	1086	1086	0
457	20230623	161900	257148825	1086	1086	1086	1086	0
458	20230623	161800	257148825	1086	1086	1086	1086	0
459	20230623	161700	257148825	1086	1086	1086	1086	0
460	20230623	161600	257148825	1086	1086	1086	1086	0
461	20230623	161500	257148825	1086	1086	1086	1086	0
462	20230623	161400	257148825	1086	1086	1086	1086	0
463	20230623	161300	257148825	1086	1086	1086	1086	0
464	20230623	161200	257148825	1086	1086	1086	1086	0
465	20230623	161100	257148825	1086	1086	1086	1086	0
466	20230623	161000	257148825	1086	1086	1086	1086	0
467	20230623	160900	257148825	1086	1086	1086	1086	0
468	20230623	160800	257148825	1086	1086	1086	1086	0
469	20230623	160700	257148825	1086	1086	1086	1086	0
470	20230623	160600	257148825	1086	1086	1086	1086	0
471	20230623	160500	257148825	1086	1086	1086	1086	0
472	20230623	160400	257148825	1086	1086	1086	1086	0
473	20230623	160300	257148825	1086	1086	1086	1086	0
474	20230623	160200	257148825	1086	1086	1086	1086	0
475	20230623	160100	257148825	1086	1086	1086	1086	0
476	20230623	160000	257148825	1086	1086	1086	1086	0
477	20230623	155900	257148825	1086	1086	1086	1086	0
478	20230623	155800	257148825	1086	1086	1086	1086	0
479	20230623	155700	257148825	1086	1086	1086	1086	0
480	20230623	155600	257148825	1086	1086	1086	1086	0
481	20230623	155500	257148825	1086	1086	1086	1086	0
482	20230623	155400	257148825	1086	1086	1086	1086	3637
483	20230623	155300	257148825	1086	1086	1086	1086	0
484	20230623	155200	257148825	1086	1086	1086	1086	0
485	20230623	155100	257148825	1086	1086	1086	1086	0
486	20230623	155000	257148825	1086	1086	1086	1086	0
487	20230623	154900	257148825	1086	1086	1086	1086	0
488	20230623	154800	257148825	1086	1086	1086	1086	0
489	20230623	154700	257148825	1086	1086	1086	1086	0
490	20230623	154600	257148825	1086	1086	1086	1086	0
491	20230623	154500	257148825	1086	1086	1086	1086	0
492	20230623	154400	257148825	1086	1086	1086	1086	0
493	20230623	154300	257148825	1086	1086	1086	1086	0
494	20230623	154200	257148825	1086	1086	1086	1086	0
495	20230623	154100	257148825	1086	1086	1086	1086	0
496	20230623	154000	257148825	1086	1086	1086	1086	0
497	20230623	153900	257148825	1086	1086	1086	1086	0
498	20230623	153800	257148825	1086	1086	1086	1086	0
499	20230623	153700	257148825	1086	1086	1086	1086	0
500	20230623	153600	257148825	1086	1086	1086	1086	0
501	20230623	153500	257148825	1086	1086	1086	1086	0
502	20230623	153400	257148825	1086	1086	1086	1086	0
503	20230623	153300	257148825	1086	1086	1086	1086	0
504	20230623	153200	257148825	1086	1086	1086	1086	0
505	20230623	153100	257148825	1086	1086	1086	1086	0
506	20230623	153000	257148825	1086	1086	1086	1086	3637
507	20230623	152900	253199043	1086	1086	1086	1086	0
508	20230623	152800	253199043	1086	1086	1086	1086	0
509	20230623	152700	253199043	1086	1086	1086	1086	0
510	20230623	152600	253199043	1086	1086	1086	1086	0
511	20230623	152500	253199043	1086	1086	1086	1086	0
512	20230623	152400	253199043	1086	1086	1086	1086	0
513	20230623	152300	253199043	1086	1086	1086	1086	0
514	20230623	152200	253199043	1086	1086	1086	1086	0
515	20230623	152100	253199043	1086	1086	1086	1086	0
516	20230623	152000	253199043	1086	1086	1086	1086	0
517	20230623	151900	253199043	1086	1086	1086	1086	21
518	20230623	151800	253176237	1086	1087	1087	1086	58
519	20230623	151700	253113230	1087	1087	1087	1087	0
520	20230623	151600	253113230	1087	1088	1088	1087	153
521	20230623	151500	252946909	1087	1087	1087	1087	1
522	20230623	151400	252945822	1087	1087	1087	1087	1010
523	20230623	151300	251847952	1086	1086	1086	1086	0
524	20230623	151200	251847952	1086	1086	1086	1086	958
525	20230623	151100	250807564	1087	1087	1087	1087	0
526	20230623	151000	250807564	1087	1087	1087	1087	55
527	20230623	150900	250747779	1086	1086	1086	1086	0
528	20230623	150800	250747779	1086	1086	1086	1086	250
529	20230623	150700	250476279	1086	1087	1087	1086	56
530	20230623	150600	250415428	1086	1086	1086	1086	231
531	20230623	150500	250164562	1086	1086	1086	1086	230
532	20230623	150400	249914782	1086	1086	1086	1086	80
533	20230623	150300	249827902	1088	1088	1088	1088	0
534	20230623	150200	249827902	1088	1088	1088	1088	0
535	20230623	150100	249827902	1088	1088	1088	1088	0
536	20230623	150000	249827902	1088	1088	1088	1088	20
537	20230623	145900	249806142	1088	1088	1088	1088	0
538	20230623	145800	249806142	1088	1088	1088	1088	0
539	20230623	145700	249806142	1088	1087	1088	1086	2054
540	20230623	145600	247573633	1087	1087	1087	1087	0
541	20230623	145500	247573633	1087	1087	1087	1087	0
542	20230623	145400	247573633	1087	1087	1087	1087	90
543	20230623	145300	247475803	1088	1088	1088	1088	2
544	20230623	145200	247473627	1088	1088	1088	1088	1
545	20230623	145100	247472539	1087	1087	1087	1087	10
546	20230623	145000	247461669	1088	1088	1088	1088	2
547	20230623	144900	247459493	1088	1088	1088	1088	0
548	20230623	144800	247459493	1088	1088	1088	1088	0
549	20230623	144700	247459493	1088	1088	1088	1088	1
550	20230623	144600	247458405	1088	1088	1088	1088	1
551	20230623	144500	247457317	1087	1087	1087	1087	1301
552	20230623	144400	246043130	1086	1086	1086	1086	0
553	20230623	144300	246043130	1086	1086	1086	1086	280
554	20230623	144200	245739050	1086	1086	1086	1086	0
555	20230623	144100	245739050	1086	1086	1086	1086	1010
556	20230623	144000	244642190	1085	1085	1085	1085	0
557	20230623	143900	244642190	1085	1085	1085	1085	0
558	20230623	143800	244642190	1085	1085	1085	1085	9
559	20230623	143700	244632425	1085	1085	1085	1085	0
560	20230623	143600	244632425	1085	1085	1085	1085	700
561	20230623	143500	243872925	1082	1082	1082	1082	0
562	20230623	143400	243872925	1082	1082	1082	1082	0
563	20230623	143300	243872925	1082	1085	1085	1082	8955
564	20230623	143200	234176618	1085	1085	1085	1085	200
565	20230623	143100	233959618	1085	1085	1085	1085	200
566	20230623	143000	233742618	1084	1084	1084	1084	10
567	20230623	142900	233731778	1084	1084	1084	1084	45
568	20230623	142800	233682998	1084	1084	1084	1084	145
569	20230623	142700	233525818	1084	1084	1084	1084	6
570	20230623	142600	233519314	1083	1083	1083	1083	0
571	20230623	142500	233519314	1083	1084	1084	1083	2
572	20230623	142400	233517147	1082	1082	1082	1082	0
573	20230623	142300	233517147	1082	1082	1082	1082	0
574	20230623	142200	233517147	1082	1082	1082	1082	730
575	20230623	142100	232727287	1082	1082	1082	1082	0
576	20230623	142000	232727287	1082	1082	1082	1082	0
577	20230623	141900	232727287	1082	1082	1082	1082	24
578	20230623	141800	232701319	1083	1083	1083	1083	0
579	20230623	141700	232701319	1083	1083	1083	1083	986
580	20230623	141600	231633481	1083	1083	1083	1083	0
581	20230623	141500	231633481	1083	1083	1083	1083	0
582	20230623	141400	231633481	1083	1083	1083	1083	0
583	20230623	141300	231633481	1083	1083	1083	1083	0
584	20230623	141200	231633481	1083	1083	1083	1083	415
585	20230623	141100	231184036	1083	1083	1083	1083	30
586	20230623	141000	231151546	1083	1083	1083	1083	0
587	20230623	140900	231151546	1083	1083	1083	1083	0
588	20230623	140800	231151546	1083	1083	1083	1083	0
589	20230623	140700	231151546	1083	1083	1083	1083	60
590	20230623	140600	231086566	1083	1083	1083	1083	1
591	20230623	140500	231085483	1083	1083	1083	1083	89
592	20230623	140400	230989096	1083	1083	1083	1083	0
593	20230623	140300	230989096	1083	1083	1083	1083	61
594	20230623	140200	230923033	1083	1083	1083	1083	89
595	20230623	140100	230826646	1083	1083	1083	1083	20
596	20230623	140000	230804986	1083	1082	1083	1082	561
597	20230623	135900	230197983	1083	1083	1083	1083	0
598	20230623	135800	230197983	1083	1083	1083	1083	0
599	20230623	135700	230197983	1083	1083	1083	1083	0
600	20230623	135600	230197983	1083	1083	1083	1083	0
601	20230623	135500	230197983	1083	1083	1083	1083	47
602	20230623	135400	230147082	1082	1082	1082	1082	3845
603	20230623	135300	225986792	1082	1082	1082	1082	45
604	20230623	135200	225938102	1082	1082	1082	1082	522
605	20230623	135100	225373298	1082	1082	1082	1082	45
606	20230623	135000	225324608	1083	1082	1083	1082	46
607	20230623	134900	225274835	1082	1082	1082	1082	3013
608	20230623	134800	222014769	1083	1082	1083	1082	400
609	20230623	134700	221581614	1082	1082	1082	1082	45
610	20230623	134600	221532924	1083	1082	1083	1082	1305
611	20230623	134500	220120913	1082	1082	1082	1082	10000
612	20230623	134400	209300913	1082	1082	1082	1082	20549
613	20230623	134300	187066895	1082	1082	1082	1082	1
614	20230623	134200	187065813	1076	1076	1076	1076	84
615	20230623	134100	186975429	1075	1076	1076	1075	13753
616	20230623	134000	172190898	1076	1076	1076	1076	3363
617	20230623	133900	168572310	1076	1076	1076	1076	800
618	20230623	133800	167711510	1076	1076	1076	1076	600
619	20230623	133700	167065910	1076	1076	1076	1076	800
620	20230623	133600	166205110	1076	1076	1076	1076	1340
621	20230623	133500	164763270	1077	1077	1077	1077	500
622	20230623	133400	164224770	1077	1077	1077	1077	350
623	20230623	133300	163847820	1077	1078	1078	1077	3233
624	20230623	133200	160362747	1079	1079	1079	1079	0
625	20230623	133100	160362747	1079	1079	1079	1079	15
626	20230623	133000	160346562	1079	1079	1079	1079	2
627	20230623	132900	160344404	1083	1083	1083	1083	0
628	20230623	132800	160344404	1083	1082	1083	1082	6920
629	20230623	132700	152851470	1077	1077	1077	1077	0
630	20230623	132600	152851470	1077	1077	1077	1077	0
631	20230623	132500	152851470	1077	1077	1077	1077	0
632	20230623	132400	152851470	1077	1077	1077	1077	0
633	20230623	132300	152851470	1077	1077	1077	1077	4
634	20230623	132200	152847162	1082	1082	1082	1082	0
635	20230623	132100	152847162	1082	1079	1083	1079	1005
636	20230623	132000	151759070	1077	1076	1077	1076	837
637	20230623	131900	150858421	1079	1079	1079	1079	2
638	20230623	131800	150856263	1076	1076	1076	1076	0
639	20230623	131700	150856263	1076	1076	1076	1076	0
640	20230623	131600	150856263	1076	1076	1076	1076	302
641	20230623	131500	150531311	1077	1077	1077	1077	50
642	20230623	131400	150477461	1077	1077	1077	1077	0
643	20230623	131300	150477461	1077	1077	1077	1077	0
644	20230623	131200	150477461	1077	1077	1077	1077	0
645	20230623	131100	150477461	1077	1077	1077	1077	270
646	20230623	131000	150186671	1077	1077	1077	1077	0
647	20230623	130900	150186671	1077	1077	1077	1077	172
648	20230623	130800	150001427	1077	1077	1077	1077	0
649	20230623	130700	150001427	1077	1077	1077	1077	128
650	20230623	130600	149863571	1076	1076	1076	1076	0
651	20230623	130500	149863571	1076	1076	1076	1076	0
652	20230623	130400	149863571	1076	1076	1076	1076	0
653	20230623	130300	149863571	1076	1076	1076	1076	0
654	20230623	130200	149863571	1076	1076	1076	1076	0
655	20230623	130100	149863571	1076	1076	1076	1076	200
656	20230623	130000	149648371	1077	1077	1077	1077	2350
657	20230623	125900	147117421	1076	1076	1076	1076	0
658	20230623	125800	147117421	1076	1076	1076	1076	0
659	20230623	125700	147117421	1076	1076	1076	1076	0
660	20230623	125600	147117421	1076	1076	1076	1076	0
661	20230623	125500	147117421	1076	1076	1076	1076	0
662	20230623	125400	147117421	1076	1076	1076	1076	100
663	20230623	125300	147009821	1077	1077	1077	1077	20
664	20230623	125200	146988281	1077	1077	1077	1077	0
665	20230623	125100	146988281	1077	1077	1077	1077	158
666	20230623	125000	146818115	1077	1077	1077	1077	3
667	20230623	124900	146814884	1076	1076	1076	1076	213
668	20230623	124800	146585696	1077	1077	1077	1077	100
669	20230623	124700	146477996	1077	1075	1077	1075	28
670	20230623	124600	146447888	1076	1076	1076	1076	0
671	20230623	124500	146447888	1076	1077	1077	1076	1350
672	20230623	124400	144995268	1076	1076	1076	1076	0
673	20230623	124300	144995268	1076	1076	1076	1076	400
674	20230623	124200	144564868	1077	1077	1077	1077	33
675	20230623	124100	144529327	1077	1077	1077	1077	20
676	20230623	124000	144507787	1077	1077	1077	1077	1
677	20230623	123900	144506710	1077	1077	1077	1077	929
678	20230623	123800	143506177	1077	1077	1077	1077	94
679	20230623	123700	143404939	1077	1077	1077	1077	0
680	20230623	123600	143404939	1077	1077	1077	1077	0
681	20230623	123500	143404939	1077	1076	1077	1076	264
682	20230623	123400	143120628	1076	1078	1078	1076	11232
683	20230623	123300	131030733	1077	1077	1077	1077	0
684	20230623	123200	131030733	1077	1077	1077	1077	0
685	20230623	123100	131030733	1077	1077	1077	1077	0
686	20230623	123000	131030733	1077	1077	1077	1077	0
687	20230623	122900	131030733	1077	1077	1077	1077	0
688	20230623	122800	131030733	1077	1077	1077	1077	0
689	20230623	122700	131030733	1077	1077	1077	1077	0
690	20230623	122600	131030733	1077	1077	1077	1077	0
691	20230623	122500	131030733	1077	1077	1077	1077	0
692	20230623	122400	131030733	1077	1077	1077	1077	239
693	20230623	122300	130773330	1077	1077	1077	1077	9
694	20230623	122200	130763637	1077	1078	1078	1077	512
695	20230623	122100	130211702	1082	1082	1082	1082	0
696	20230623	122000	130211702	1082	1082	1082	1082	200
697	20230623	121900	129995302	1082	1082	1082	1082	0
698	20230623	121800	129995302	1082	1082	1082	1082	1
699	20230623	121700	129994220	1077	1077	1077	1077	0
700	20230623	121600	129994220	1077	1077	1077	1077	0
701	20230623	121500	129994220	1077	1077	1077	1077	387
702	20230623	121400	129577421	1077	1077	1077	1077	1036
703	20230623	121300	128461649	1077	1077	1077	1077	0
704	20230623	121200	128461649	1077	1077	1077	1077	0
705	20230623	121100	128461649	1077	1077	1077	1077	1509
706	20230623	121000	126836456	1077	1077	1077	1077	0
707	20230623	120900	126836456	1077	1077	1077	1077	0
708	20230623	120800	126836456	1077	1077	1077	1077	4000
709	20230623	120700	122528456	1077	1077	1077	1077	41
710	20230623	120600	122484299	1077	1077	1077	1077	0
711	20230623	120500	122484299	1077	1077	1077	1077	0
712	20230623	120400	122484299	1077	1077	1077	1077	41
713	20230623	120300	122440142	1077	1077	1077	1077	0
714	20230623	120200	122440142	1077	1077	1077	1077	29
715	20230623	120100	122408909	1077	1077	1077	1077	0
716	20230623	120000	122408909	1077	1077	1077	1077	0
717	20230623	115900	122408909	1077	1077	1077	1077	0
718	20230623	115800	122408909	1077	1077	1077	1077	0
719	20230623	115700	122408909	1077	1077	1077	1077	2550
720	20230623	115600	119662559	1078	1078	1078	1078	0
721	20230623	115500	119662559	1078	1079	1079	1078	2610
722	20230623	115400	116848908	1079	1079	1079	1079	170
723	20230623	115300	116665478	1079	1080	1080	1079	269
724	20230623	115200	116375217	1082	1082	1082	1082	0
725	20230623	115100	116375217	1082	1082	1082	1082	0
726	20230623	115000	116375217	1082	1082	1082	1082	11
727	20230623	114900	116363315	1078	1078	1078	1078	0
728	20230623	114800	116363315	1078	1078	1078	1078	0
729	20230623	114700	116363315	1078	1078	1078	1078	3
730	20230623	114600	116360081	1085	1085	1085	1085	0
731	20230623	114500	116360081	1085	1085	1085	1085	0
732	20230623	114400	116360081	1085	1085	1085	1085	0
733	20230623	114300	116360081	1085	1085	1085	1085	0
734	20230623	114200	116360081	1085	1085	1085	1085	0
735	20230623	114100	116360081	1085	1085	1085	1085	0
736	20230623	114000	116360081	1085	1085	1085	1085	2000
737	20230623	113900	114190081	1085	1085	1085	1085	0
738	20230623	113800	114190081	1085	1080	1085	1080	1000
739	20230623	113700	113107573	1080	1080	1080	1080	0
740	20230623	113600	113107573	1080	1080	1080	1080	0
741	20230623	113500	113107573	1080	1080	1080	1080	1000
742	20230623	113400	112027573	1080	1080	1080	1080	0
743	20230623	113300	112027573	1080	1080	1080	1080	0
744	20230623	113200	112027573	1080	1080	1080	1080	0
745	20230623	113100	112027573	1080	1080	1080	1080	0
746	20230623	113000	112027573	1080	1080	1080	1080	10
747	20230623	112900	112016773	1080	1080	1080	1080	0
748	20230623	112800	112016773	1080	1080	1080	1080	0
749	20230623	112700	112016773	1080	1080	1080	1080	10
750	20230623	112600	112005973	1080	1080	1080	1080	0
751	20230623	112500	112005973	1080	1079	1080	1079	22
752	20230623	112400	111982233	1080	1078	1080	1078	49
753	20230623	112300	111929409	1080	1079	1080	1079	60
754	20230623	112200	111864667	1078	1078	1078	1077	1594
755	20230623	112100	110146458	1078	1078	1078	1078	0
756	20230623	112000	110146458	1078	1078	1078	1078	0
757	20230623	111900	110146458	1078	1078	1078	1078	46
758	20230623	111800	110096870	1078	1078	1078	1078	0
759	20230623	111700	110096870	1078	1078	1078	1078	167
760	20230623	111600	109916844	1078	1078	1078	1078	436
761	20230623	111500	109446836	1079	1079	1079	1079	0
762	20230623	111400	109446836	1079	1079	1079	1079	0
763	20230623	111300	109446836	1079	1079	1079	1079	0
764	20230623	111200	109446836	1079	1079	1079	1079	1
765	20230623	111100	109445757	1079	1079	1079	1079	0
766	20230623	111000	109445757	1079	1079	1079	1079	0
767	20230623	110900	109445757	1079	1079	1079	1079	3
768	20230623	110800	109442520	1079	1078	1079	1078	90
769	20230623	110700	109345460	1080	1080	1080	1080	0
770	20230623	110600	109345460	1080	1080	1080	1080	0
771	20230623	110500	109345460	1080	1080	1080	1080	0
772	20230623	110400	109345460	1080	1080	1080	1080	0
773	20230623	110300	109345460	1080	1080	1080	1080	0
774	20230623	110200	109345460	1080	1080	1080	1080	0
775	20230623	110100	109345460	1080	1080	1080	1080	1
776	20230623	110000	109344380	1078	1078	1078	1078	0
777	20230623	105900	109344380	1078	1078	1078	1078	0
778	20230623	105800	109344380	1078	1078	1078	1078	0
779	20230623	105700	109344380	1078	1078	1078	1078	0
780	20230623	105600	109344380	1078	1078	1078	1078	100
781	20230623	105500	109236580	1078	1080	1080	1078	501
782	20230623	105400	108696500	1078	1078	1078	1078	0
783	20230623	105300	108696500	1078	1078	1078	1078	0
784	20230623	105200	108696500	1078	1078	1078	1078	206
785	20230623	105100	108474432	1080	1080	1080	1080	0
786	20230623	105000	108474432	1080	1080	1080	1080	0
787	20230623	104900	108474432	1080	1078	1080	1078	6
788	20230623	104800	108467954	1078	1079	1079	1078	3587
789	20230623	104700	104601127	1080	1080	1080	1080	0
790	20230623	104600	104601127	1080	1080	1080	1080	100
791	20230623	104500	104493127	1079	1079	1079	1079	0
792	20230623	104400	104493127	1079	1079	1079	1079	11131
793	20230623	104300	92482778	1079	1079	1079	1079	0
794	20230623	104200	92482778	1079	1079	1079	1079	1
795	20230623	104100	92481699	1080	1080	1080	1080	0
796	20230623	104000	92481699	1080	1080	1080	1080	5189
797	20230623	103900	86877579	1081	1081	1081	1081	5
798	20230623	103800	86872174	1081	1081	1081	1081	0
799	20230623	103700	86872174	1081	1081	1081	1081	4
800	20230623	103600	86867850	1080	1080	1080	1080	0
801	20230623	103500	86867850	1080	1080	1080	1080	0
802	20230623	103400	86867850	1080	1080	1080	1080	15
803	20230623	103300	86851650	1080	1080	1080	1080	300
804	20230623	103200	86527650	1080	1080	1080	1080	213
805	20230623	103100	86297610	1080	1080	1080	1080	0
806	20230623	103000	86297610	1080	1080	1080	1080	0
807	20230623	102900	86297610	1080	1080	1080	1080	72
808	20230623	102800	86219850	1080	1080	1081	1080	35
809	20230623	102700	86182040	1080	1080	1080	1080	5
810	20230623	102600	86176640	1080	1080	1080	1080	10
811	20230623	102500	86165840	1080	1080	1080	1079	8815
812	20230623	102400	76654393	1080	1079	1081	1079	420
813	20230623	102300	76201193	1079	1079	1079	1079	0
814	20230623	102200	76201193	1079	1079	1079	1079	0
815	20230623	102100	76201193	1079	1080	1080	1079	12079
816	20230623	102000	63156926	1081	1081	1081	1081	0
817	20230623	101900	63156926	1081	1081	1081	1081	127
818	20230623	101800	63019639	1081	1081	1081	1081	0
819	20230623	101700	63019639	1081	1081	1081	1081	0
820	20230623	101600	63019639	1081	1080	1081	1080	102
821	20230623	101500	62909379	1081	1081	1081	1081	1
822	20230623	101400	62908298	1081	1081	1081	1081	0
823	20230623	101300	62908298	1081	1081	1081	1081	0
824	20230623	101200	62908298	1081	1081	1081	1081	0
825	20230623	101100	62908298	1081	1081	1081	1081	1479
826	20230623	101000	61309499	1080	1080	1080	1080	1
827	20230623	100900	61308419	1080	1080	1081	1080	95
828	20230623	100800	61205817	1080	1081	1081	1080	3119
829	20230623	100700	57837148	1084	1084	1084	1084	0
830	20230623	100600	57837148	1084	1085	1085	1084	102
831	20230623	100500	57726479	1085	1085	1085	1085	0
832	20230623	100400	57726479	1085	1085	1085	1085	0
833	20230623	100300	57726479	1085	1084	1085	1084	95
834	20230623	100200	57623452	1084	1081	1084	1081	6
835	20230623	100100	57616951	1080	1080	1080	1080	0
836	20230623	100000	57616951	1080	1080	1080	1080	0
837	20230623	095900	57616951	1080	1080	1080	1080	0
838	20230623	095800	57616951	1080	1080	1080	1080	0
839	20230623	095700	57616951	1080	1080	1080	1080	0
840	20230623	095600	57616951	1080	1081	1081	1080	43
841	20230623	095500	57570501	1080	1080	1080	1080	0
842	20230623	095400	57570501	1080	1080	1080	1080	0
843	20230623	095300	57570501	1080	1080	1080	1080	0
844	20230623	095200	57570501	1080	1080	1080	1080	0
845	20230623	095100	57570501	1080	1080	1081	1080	503
846	20230623	095000	57027219	1079	1079	1079	1079	0
847	20230623	094900	57027219	1079	1081	1081	1079	35000
848	20230623	094800	19250538	1081	1081	1081	1081	649
849	20230623	094700	18548969	1081	1081	1081	1081	0
850	20230623	094600	18548969	1081	1084	1084	1081	1100
851	20230623	094500	17359338	1088	1088	1088	1088	0
852	20230623	094400	17359338	1088	1088	1088	1088	0
853	20230623	094300	17359338	1088	1088	1088	1088	40
854	20230623	094200	17315818	1088	1088	1088	1088	0
855	20230623	094100	17315818	1088	1088	1088	1088	0
856	20230623	094000	17315818	1088	1088	1088	1088	51
857	20230623	093900	17260330	1088	1088	1088	1088	50
858	20230623	093800	17205930	1083	1083	1083	1083	1
859	20230623	093700	17204847	1084	1084	1084	1084	220
860	20230623	093600	16966367	1084	1084	1084	1084	2
861	20230623	093500	16964199	1084	1084	1084	1084	2
862	20230623	093400	16962031	1084	1084	1084	1084	0
863	20230623	093300	16962031	1084	1084	1084	1084	3
864	20230623	093200	16958779	1080	1080	1080	1080	525
865	20230623	093100	16391779	1080	1084	1084	1080	1658
866	20230623	093000	14599552	1081	1084	1084	1081	2298
867	20230623	092900	12111672	1084	1084	1084	1084	20
868	20230623	092800	12089992	1084	1084	1084	1084	0
869	20230623	092700	12089992	1084	1085	1085	1084	4336
870	20230623	092600	7386033	1086	1086	1086	1086	9
871	20230623	092500	7376259	1088	1088	1088	1088	0
872	20230623	092400	7376259	1088	1088	1088	1088	5
873	20230623	092300	7370819	1089	1089	1089	1089	0
874	20230623	092200	7370819	1089	1089	1089	1089	0
875	20230623	092100	7370819	1089	1089	1089	1089	0
876	20230623	092000	7370819	1089	1084	1089	1084	855
877	20230623	091900	6442224	1088	1088	1088	1088	0
878	20230623	091800	6442224	1088	1083	1088	1083	31
879	20230623	091700	6408621	1083	1084	1084	1083	127
880	20230623	091600	6270980	1084	1084	1084	1084	38
881	20230623	091500	6229788	1084	1084	1084	1084	101
882	20230623	091400	6120304	1083	1084	1084	1083	156
883	20230623	091300	5951345	1084	1084	1085	1084	54
884	20230623	091200	5892779	1083	1082	1083	1082	145
885	20230623	091100	5735888	1082	1081	1082	1081	54
886	20230623	091000	5677478	1084	1083	1084	1081	841
887	20230623	090900	4767131	1082	1082	1082	1082	210
888	20230623	090800	4539911	1082	1083	1083	1082	8
889	20230623	090700	4531253	1082	1082	1082	1082	218
890	20230623	090600	4295377	1082	1082	1082	1082	0
891	20230623	090500	4295377	1082	1082	1082	1082	8
892	20230623	090400	4286721	1082	1082	1082	1082	10
893	20230623	090300	4275901	1082	1082	1082	1082	8
894	20230623	090200	4267245	1081	1081	1081	1081	127
895	20230623	090100	4129958	1081	1082	1082	1081	513
896	20230623	090000	3574910	1082	1083	1083	1082	3302