KissMeData/196450/min/candle-20230615.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230615	184400	307009802	1899	1899	1899	1899	2580
3	20230615	184300	307009802	1899	1899	1899	1899	0
4	20230615	184200	307009802	1899	1899	1899	1899	0
5	20230615	184100	307009802	1899	1899	1899	1899	0
6	20230615	184000	307009802	1899	1899	1899	1899	0
7	20230615	183900	307009802	1899	1899	1899	1899	0
8	20230615	183800	307009802	1899	1899	1899	1899	0
9	20230615	183700	307009802	1899	1899	1899	1899	0
10	20230615	183600	307009802	1899	1899	1899	1899	0
11	20230615	183500	307009802	1899	1899	1899	1899	0
12	20230615	183400	307009802	1899	1899	1899	1899	0
13	20230615	183300	307009802	1899	1899	1899	1899	0
14	20230615	183200	307009802	1899	1899	1899	1899	0
15	20230615	183100	307009802	1899	1899	1899	1899	0
16	20230615	183000	307009802	1899	1899	1899	1899	0
17	20230615	182900	307009802	1899	1899	1899	1899	0
18	20230615	182800	307009802	1899	1899	1899	1899	0
19	20230615	182700	307009802	1899	1899	1899	1899	0
20	20230615	182600	307009802	1899	1899	1899	1899	0
21	20230615	182500	307009802	1899	1899	1899	1899	0
22	20230615	182400	307009802	1899	1899	1899	1899	0
23	20230615	182300	307009802	1899	1899	1899	1899	0
24	20230615	182200	307009802	1899	1899	1899	1899	0
25	20230615	182100	307009802	1899	1899	1899	1899	0
26	20230615	182000	307009802	1899	1899	1899	1899	0
27	20230615	181900	307009802	1899	1899	1899	1899	0
28	20230615	181800	307009802	1899	1899	1899	1899	0
29	20230615	181700	307009802	1899	1899	1899	1899	0
30	20230615	181600	307009802	1899	1899	1899	1899	0
31	20230615	181500	307009802	1899	1899	1899	1899	0
32	20230615	181400	307009802	1899	1899	1899	1899	2580
33	20230615	181300	307009802	1899	1899	1899	1899	0
34	20230615	181200	307009802	1899	1899	1899	1899	0
35	20230615	181100	307009802	1899	1899	1899	1899	0
36	20230615	181000	307009802	1899	1899	1899	1899	0
37	20230615	180900	307009802	1899	1899	1899	1899	0
38	20230615	180800	307009802	1899	1899	1899	1899	0
39	20230615	180700	307009802	1899	1899	1899	1899	0
40	20230615	180600	307009802	1899	1899	1899	1899	0
41	20230615	180500	307009802	1899	1899	1899	1899	0
42	20230615	180400	307009802	1899	1899	1899	1899	0
43	20230615	180300	307009802	1899	1899	1899	1899	0
44	20230615	180200	307009802	1899	1899	1899	1899	0
45	20230615	180100	307009802	1899	1899	1899	1899	0
46	20230615	180000	307009802	1899	1899	1899	1899	0
47	20230615	175900	307009802	1899	1899	1899	1899	0
48	20230615	175800	307009802	1899	1899	1899	1899	0
49	20230615	175700	307009802	1899	1899	1899	1899	0
50	20230615	175600	307009802	1899	1899	1899	1899	0
51	20230615	175500	307009802	1899	1899	1899	1899	0
52	20230615	175400	307009802	1899	1899	1899	1899	0
53	20230615	175300	307009802	1899	1899	1899	1899	0
54	20230615	175200	307009802	1899	1899	1899	1899	0
55	20230615	175100	307009802	1899	1899	1899	1899	0
56	20230615	175000	307009802	1899	1899	1899	1899	0
57	20230615	174900	307009802	1899	1899	1899	1899	0
58	20230615	174800	307009802	1899	1899	1899	1899	0
59	20230615	174700	307009802	1899	1899	1899	1899	0
60	20230615	174600	307009802	1899	1899	1899	1899	0
61	20230615	174500	307009802	1899	1899	1899	1899	0
62	20230615	174400	307009802	1899	1899	1899	1899	2580
63	20230615	174300	307009802	1899	1899	1899	1899	0
64	20230615	174200	307009802	1899	1899	1899	1899	0
65	20230615	174100	307009802	1899	1899	1899	1899	0
66	20230615	174000	307009802	1899	1899	1899	1899	0
67	20230615	173900	307009802	1899	1899	1899	1899	0
68	20230615	173800	307009802	1899	1899	1899	1899	0
69	20230615	173700	307009802	1899	1899	1899	1899	0
70	20230615	173600	307009802	1899	1899	1899	1899	0
71	20230615	173500	307009802	1899	1899	1899	1899	0
72	20230615	173400	307009802	1899	1899	1899	1899	0
73	20230615	173300	307009802	1899	1899	1899	1899	0
74	20230615	173200	307009802	1899	1899	1899	1899	0
75	20230615	173100	307009802	1899	1899	1899	1899	0
76	20230615	173000	307009802	1899	1899	1899	1899	0
77	20230615	172900	307009802	1899	1899	1899	1899	0
78	20230615	172800	307009802	1899	1899	1899	1899	0
79	20230615	172700	307009802	1899	1899	1899	1899	0
80	20230615	172600	307009802	1899	1899	1899	1899	0
81	20230615	172500	307009802	1899	1899	1899	1899	0
82	20230615	172400	307009802	1899	1899	1899	1899	0
83	20230615	172300	307009802	1899	1899	1899	1899	0
84	20230615	172200	307009802	1899	1899	1899	1899	0
85	20230615	172100	307009802	1899	1899	1899	1899	0
86	20230615	172000	307009802	1899	1899	1899	1899	0
87	20230615	171900	307009802	1899	1899	1899	1899	0
88	20230615	171800	307009802	1899	1899	1899	1899	0
89	20230615	171700	307009802	1899	1899	1899	1899	0
90	20230615	171600	307009802	1899	1899	1899	1899	0
91	20230615	171500	307009802	1899	1899	1899	1899	0
92	20230615	171400	307009802	1899	1899	1899	1899	2580
93	20230615	171300	307009802	1899	1899	1899	1899	0
94	20230615	171200	307009802	1899	1899	1899	1899	0
95	20230615	171100	307009802	1899	1899	1899	1899	0
96	20230615	171000	307009802	1899	1899	1899	1899	0
97	20230615	170900	307009802	1899	1899	1899	1899	0
98	20230615	170800	307009802	1899	1899	1899	1899	0
99	20230615	170700	307009802	1899	1899	1899	1899	0
100	20230615	170600	307009802	1899	1899	1899	1899	0
101	20230615	170500	307009802	1899	1899	1899	1899	0
102	20230615	170400	307009802	1899	1899	1899	1899	0
103	20230615	170300	307009802	1899	1899	1899	1899	0
104	20230615	170200	307009802	1899	1899	1899	1899	0
105	20230615	170100	307009802	1899	1899	1899	1899	0
106	20230615	170000	307009802	1899	1899	1899	1899	0
107	20230615	165900	307009802	1899	1899	1899	1899	0
108	20230615	165800	307009802	1899	1899	1899	1899	0
109	20230615	165700	307009802	1899	1899	1899	1899	0
110	20230615	165600	307009802	1899	1899	1899	1899	0
111	20230615	165500	307009802	1899	1899	1899	1899	0
112	20230615	165400	307009802	1899	1899	1899	1899	0
113	20230615	165300	307009802	1899	1899	1899	1899	0
114	20230615	165200	307009802	1899	1899	1899	1899	0
115	20230615	165100	307009802	1899	1899	1899	1899	0
116	20230615	165000	307009802	1899	1899	1899	1899	0
117	20230615	164900	307009802	1899	1899	1899	1899	0
118	20230615	164800	307009802	1899	1899	1899	1899	0
119	20230615	164700	307009802	1899	1899	1899	1899	0
120	20230615	164600	307009802	1899	1899	1899	1899	0
121	20230615	164500	307009802	1899	1899	1899	1899	0
122	20230615	164400	307009802	1899	1899	1899	1899	2580
123	20230615	164300	307009802	1899	1899	1899	1899	0
124	20230615	164200	307009802	1899	1899	1899	1899	0
125	20230615	164100	307009802	1899	1899	1899	1899	0
126	20230615	164000	307009802	1899	1899	1899	1899	0
127	20230615	163900	307009802	1899	1899	1899	1899	0
128	20230615	163800	307009802	1899	1899	1899	1899	0
129	20230615	163700	307009802	1899	1899	1899	1899	0
130	20230615	163600	307009802	1899	1899	1899	1899	0
131	20230615	163500	307009802	1899	1899	1899	1899	0
132	20230615	163400	307009802	1899	1899	1899	1899	0
133	20230615	163300	307009802	1899	1899	1899	1899	0
134	20230615	163200	307009802	1899	1899	1899	1899	0
135	20230615	163100	307009802	1899	1899	1899	1899	0
136	20230615	163000	307009802	1899	1899	1899	1899	0
137	20230615	162900	307009802	1899	1899	1899	1899	0
138	20230615	162800	307009802	1899	1899	1899	1899	0
139	20230615	162700	307009802	1899	1899	1899	1899	0
140	20230615	162600	307009802	1899	1899	1899	1899	0
141	20230615	162500	307009802	1899	1899	1899	1899	0
142	20230615	162400	307009802	1899	1899	1899	1899	0
143	20230615	162300	307009802	1899	1899	1899	1899	0
144	20230615	162200	307009802	1899	1899	1899	1899	0
145	20230615	162100	307009802	1899	1899	1899	1899	0
146	20230615	162000	307009802	1899	1899	1899	1899	0
147	20230615	161900	307009802	1899	1899	1899	1899	0
148	20230615	161800	307009802	1899	1899	1899	1899	0
149	20230615	161700	307009802	1899	1899	1899	1899	0
150	20230615	161600	307009802	1899	1899	1899	1899	0
151	20230615	161500	307009802	1899	1899	1899	1899	0
152	20230615	161400	307009802	1899	1899	1899	1899	2580
153	20230615	161300	307009802	1899	1899	1899	1899	0
154	20230615	161200	307009802	1899	1899	1899	1899	0
155	20230615	161100	307009802	1899	1899	1899	1899	0
156	20230615	161000	307009802	1899	1899	1899	1899	0
157	20230615	160900	307009802	1899	1899	1899	1899	0
158	20230615	160800	307009802	1899	1899	1899	1899	0
159	20230615	160700	307009802	1899	1899	1899	1899	0
160	20230615	160600	307009802	1899	1899	1899	1899	0
161	20230615	160500	307009802	1899	1899	1899	1899	0
162	20230615	160400	307009802	1899	1899	1899	1899	0
163	20230615	160300	307009802	1899	1899	1899	1899	0
164	20230615	160200	307009802	1899	1899	1899	1899	0
165	20230615	160100	307009802	1899	1899	1899	1899	0
166	20230615	160000	307009802	1899	1899	1899	1899	0
167	20230615	155900	307009802	1899	1899	1899	1899	0
168	20230615	155800	307009802	1899	1899	1899	1899	0
169	20230615	155700	307009802	1899	1899	1899	1899	0
170	20230615	155600	307009802	1899	1899	1899	1899	0
171	20230615	155500	307009802	1899	1899	1899	1899	0
172	20230615	155400	307009802	1899	1899	1899	1899	0
173	20230615	155300	307009802	1899	1899	1899	1899	0
174	20230615	155200	307009802	1899	1899	1899	1899	0
175	20230615	155100	307009802	1899	1899	1899	1899	0
176	20230615	155000	307009802	1899	1899	1899	1899	0
177	20230615	154900	307009802	1899	1899	1899	1899	0
178	20230615	154800	307009802	1899	1899	1899	1899	0
179	20230615	154700	307009802	1899	1899	1899	1899	0
180	20230615	154600	307009802	1899	1899	1899	1899	0
181	20230615	154500	307009802	1899	1899	1899	1899	0
182	20230615	154400	307009802	1899	1899	1899	1899	2580
183	20230615	154300	307009802	1899	1899	1899	1899	0
184	20230615	154200	307009802	1899	1899	1899	1899	0
185	20230615	154100	307009802	1899	1899	1899	1899	0
186	20230615	154000	307009802	1899	1899	1899	1899	0
187	20230615	153900	307009802	1899	1899	1899	1899	0
188	20230615	153800	307009802	1899	1899	1899	1899	0
189	20230615	153700	307009802	1899	1899	1899	1899	0
190	20230615	153600	307009802	1899	1899	1899	1899	0
191	20230615	153500	307009802	1899	1899	1899	1899	0
192	20230615	153400	307009802	1899	1899	1899	1899	0
193	20230615	153300	307009802	1899	1899	1899	1899	0
194	20230615	153200	307009802	1899	1899	1899	1899	0
195	20230615	153100	307009802	1899	1899	1899	1899	0
196	20230615	153000	307009802	1899	1899	1899	1899	2580
197	20230615	152900	302110382	1899	1899	1899	1899	0
198	20230615	152800	302110382	1899	1899	1899	1899	0
199	20230615	152700	302110382	1899	1899	1899	1899	0
200	20230615	152600	302110382	1899	1899	1899	1899	0
201	20230615	152500	302110382	1899	1899	1899	1899	0
202	20230615	152400	302110382	1899	1899	1899	1899	0
203	20230615	152300	302110382	1899	1899	1899	1899	0
204	20230615	152200	302110382	1899	1899	1899	1899	0
205	20230615	152100	302110382	1899	1899	1899	1899	0
206	20230615	152000	302110382	1899	1899	1899	1899	0
207	20230615	151900	302110382	1899	1899	1899	1897	716
208	20230615	151800	300750700	1899	1899	1899	1899	0
209	20230615	151700	300750700	1899	1899	1899	1899	10
210	20230615	151600	300731710	1899	1898	1899	1898	564
211	20230615	151500	299661033	1899	1898	1899	1898	456
212	20230615	151400	298795544	1899	1899	1899	1899	0
213	20230615	151300	298795544	1899	1899	1899	1899	0
214	20230615	151200	298795544	1899	1899	1899	1899	19
215	20230615	151100	298759463	1899	1899	1899	1899	0
216	20230615	151000	298759463	1899	1899	1899	1899	27
217	20230615	150900	298708190	1899	1899	1899	1899	74
218	20230615	150800	298567664	1899	1899	1899	1899	1
219	20230615	150700	298565765	1900	1898	1900	1898	3
220	20230615	150600	298560068	1900	1900	1900	1900	0
221	20230615	150500	298560068	1900	1900	1900	1900	0
222	20230615	150400	298560068	1900	1900	1900	1900	0
223	20230615	150300	298560068	1900	1900	1900	1900	0
224	20230615	150200	298560068	1900	1900	1900	1900	0
225	20230615	150100	298560068	1900	1899	1900	1899	61
226	20230615	150000	298444228	1898	1898	1898	1898	800
227	20230615	145900	296925828	1898	1898	1898	1898	5
228	20230615	145800	296916338	1900	1900	1900	1900	0
229	20230615	145700	296916338	1900	1899	1900	1899	17
230	20230615	145600	296884053	1900	1900	1900	1900	0
231	20230615	145500	296884053	1900	1899	1900	1899	2
232	20230615	145400	296880254	1898	1898	1898	1898	0
233	20230615	145300	296880254	1898	1898	1898	1898	0
234	20230615	145200	296880254	1898	1900	1900	1898	1451
235	20230615	145100	294123945	1907	1907	1907	1907	0
236	20230615	145000	294123945	1907	1907	1907	1907	0
237	20230615	144900	294123945	1907	1907	1907	1907	0
238	20230615	144800	294123945	1907	1907	1907	1907	0
239	20230615	144700	294123945	1907	1907	1907	1907	0
240	20230615	144600	294123945	1907	1907	1907	1907	0
241	20230615	144500	294123945	1907	1907	1907	1907	0
242	20230615	144400	294123945	1907	1907	1907	1907	0
243	20230615	144300	294123945	1907	1907	1907	1907	0
244	20230615	144200	294123945	1907	1907	1907	1907	0
245	20230615	144100	294123945	1907	1907	1907	1907	0
246	20230615	144000	294123945	1907	1907	1907	1907	0
247	20230615	143900	294123945	1907	1907	1907	1907	0
248	20230615	143800	294123945	1907	1907	1907	1907	0
249	20230615	143700	294123945	1907	1907	1907	1907	0
250	20230615	143600	294123945	1907	1907	1907	1907	0
251	20230615	143500	294123945	1907	1907	1907	1907	0
252	20230615	143400	294123945	1907	1907	1907	1907	0
253	20230615	143300	294123945	1907	1907	1907	1907	0
254	20230615	143200	294123945	1907	1907	1907	1907	0
255	20230615	143100	294123945	1907	1907	1907	1907	0
256	20230615	143000	294123945	1907	1904	1907	1904	8
257	20230615	142900	294108704	1907	1907	1907	1907	0
258	20230615	142800	294108704	1907	1907	1907	1907	4
259	20230615	142700	294101076	1908	1908	1908	1908	0
260	20230615	142600	294101076	1908	1900	1908	1900	522
261	20230615	142500	293109267	1899	1899	1899	1899	0
262	20230615	142400	293109267	1899	1903	1903	1899	1354
263	20230615	142300	290535551	1905	1905	1905	1905	20
264	20230615	142200	290497451	1908	1908	1908	1908	0
265	20230615	142100	290497451	1908	1908	1908	1908	0
266	20230615	142000	290497451	1908	1908	1908	1908	0
267	20230615	141900	290497451	1908	1908	1908	1908	0
268	20230615	141800	290497451	1908	1908	1908	1908	0
269	20230615	141700	290497451	1908	1908	1908	1908	0
270	20230615	141600	290497451	1908	1908	1908	1908	100
271	20230615	141500	290306651	1908	1905	1908	1905	202
272	20230615	141400	289921837	1907	1907	1907	1907	20
273	20230615	141300	289883697	1908	1908	1908	1908	3
274	20230615	141200	289877973	1908	1908	1908	1908	0
275	20230615	141100	289877973	1908	1908	1908	1908	21
276	20230615	141000	289837905	1908	1908	1908	1908	0
277	20230615	140900	289837905	1908	1908	1908	1908	0
278	20230615	140800	289837905	1908	1908	1908	1908	0
279	20230615	140700	289837905	1908	1908	1908	1908	0
280	20230615	140600	289837905	1908	1908	1908	1908	0
281	20230615	140500	289837905	1908	1908	1908	1908	0
282	20230615	140400	289837905	1908	1905	1908	1905	353
283	20230615	140300	289165428	1905	1905	1905	1905	20
284	20230615	140200	289127328	1905	1905	1905	1905	0
285	20230615	140100	289127328	1905	1905	1905	1905	0
286	20230615	140000	289127328	1905	1905	1905	1905	8
287	20230615	135900	289112088	1905	1905	1905	1905	0
288	20230615	135800	289112088	1905	1905	1905	1905	0
289	20230615	135700	289112088	1905	1904	1905	1904	113
290	20230615	135600	288896837	1905	1905	1905	1905	0
291	20230615	135500	288896837	1905	1900	1905	1895	503
292	20230615	135400	287942635	1905	1905	1905	1905	0
293	20230615	135300	287942635	1905	1905	1905	1905	0
294	20230615	135200	287942635	1905	1905	1905	1905	0
295	20230615	135100	287942635	1905	1904	1905	1904	31
296	20230615	135000	287883610	1905	1905	1905	1905	0
297	20230615	134900	287883610	1905	1904	1905	1904	2
298	20230615	134800	287879801	1905	1905	1905	1905	0
299	20230615	134700	287879801	1905	1905	1905	1905	0
300	20230615	134600	287879801	1905	1905	1905	1905	0
301	20230615	134500	287879801	1905	1905	1905	1905	5
302	20230615	134400	287870276	1905	1900	1905	1900	2005
303	20230615	134300	284060753	1905	1905	1905	1905	0
304	20230615	134200	284060753	1905	1905	1905	1905	0
305	20230615	134100	284060753	1905	1900	1905	1900	315
306	20230615	134000	283462183	1900	1899	1900	1899	84
307	20230615	133900	283302666	1899	1899	1899	1899	0
308	20230615	133800	283302666	1899	1899	1899	1899	0
309	20230615	133700	283302666	1899	1899	1899	1899	0
310	20230615	133600	283302666	1899	1899	1899	1899	0
311	20230615	133500	283302666	1899	1899	1899	1899	0
312	20230615	133400	283302666	1899	1899	1899	1899	0
313	20230615	133300	283302666	1899	1899	1899	1899	50
314	20230615	133200	283207716	1900	1900	1900	1900	0
315	20230615	133100	283207716	1900	1900	1900	1900	10
316	20230615	133000	283188716	1900	1900	1900	1900	21
317	20230615	132900	283148816	1900	1897	1900	1897	299
318	20230615	132800	282581514	1899	1899	1899	1899	0
319	20230615	132700	282581514	1899	1899	1899	1899	54
320	20230615	132600	282478968	1900	1900	1900	1900	0
321	20230615	132500	282478968	1900	1900	1900	1900	0
322	20230615	132400	282478968	1900	1894	1900	1894	95
323	20230615	132300	282299032	1894	1881	1894	1881	159
324	20230615	132200	281998370	1891	1885	1891	1881	1526
325	20230615	132100	279126289	1885	1885	1885	1885	11
326	20230615	132000	279105554	1885	1885	1885	1885	155
327	20230615	131900	278813379	1885	1890	1890	1883	3664
328	20230615	131800	271908879	1891	1889	1891	1889	31
329	20230615	131700	271850309	1889	1889	1891	1889	294
330	20230615	131600	271294869	1887	1889	1890	1887	676
331	20230615	131500	270018537	1889	1889	1889	1889	224
332	20230615	131400	269595401	1889	1889	1889	1889	25
333	20230615	131300	269548176	1889	1889	1889	1889	5
334	20230615	131200	269538731	1890	1890	1890	1890	0
335	20230615	131100	269538731	1890	1890	1890	1890	40
336	20230615	131000	269463131	1890	1890	1890	1890	40
337	20230615	130900	269387531	1891	1891	1891	1891	70
338	20230615	130800	269255161	1891	1895	1895	1891	22
339	20230615	130700	269213526	1894	1894	1894	1894	14
340	20230615	130600	269187010	1894	1894	1894	1894	30
341	20230615	130500	269130190	1885	1896	1896	1885	205
342	20230615	130400	268742695	1896	1896	1900	1894	24
343	20230615	130300	268697185	1896	1900	1908	1896	283
344	20230615	130200	268159817	1890	1888	1890	1888	3216
345	20230615	130100	262082695	1887	1886	1887	1886	5604
346	20230615	130000	251511361	1886	1886	1886	1886	0
347	20230615	125900	251511361	1886	1886	1886	1886	8
348	20230615	125800	251496273	1886	1886	1886	1886	2
349	20230615	125700	251492501	1885	1885	1885	1885	0
350	20230615	125600	251492501	1885	1886	1886	1885	45
351	20230615	125500	251407672	1886	1886	1886	1886	12
352	20230615	125400	251385040	1886	1886	1886	1886	0
353	20230615	125300	251385040	1886	1886	1886	1886	278
354	20230615	125200	250860732	1888	1888	1888	1888	0
355	20230615	125100	250860732	1888	1888	1888	1888	32
356	20230615	125000	250800316	1888	1888	1888	1888	0
357	20230615	124900	250800316	1888	1888	1888	1888	0
358	20230615	124800	250800316	1888	1888	1888	1888	0
359	20230615	124700	250800316	1888	1888	1888	1888	1
360	20230615	124600	250798428	1886	1886	1886	1886	100
361	20230615	124500	250609828	1888	1888	1888	1888	1
362	20230615	124400	250607940	1888	1888	1888	1888	0
363	20230615	124300	250607940	1888	1888	1888	1888	24
364	20230615	124200	250562628	1887	1887	1887	1887	486
365	20230615	124100	249645546	1886	1886	1886	1886	9
366	20230615	124000	249628572	1887	1887	1887	1887	0
367	20230615	123900	249628572	1887	1887	1887	1887	12
368	20230615	123800	249605928	1887	1887	1887	1887	1
369	20230615	123700	249604041	1888	1888	1888	1888	0
370	20230615	123600	249604041	1888	1888	1888	1888	0
371	20230615	123500	249604041	1888	1888	1888	1888	0
372	20230615	123400	249604041	1888	1888	1888	1888	0
373	20230615	123300	249604041	1888	1888	1888	1888	322
374	20230615	123200	248996105	1888	1888	1888	1888	0
375	20230615	123100	248996105	1888	1888	1888	1888	680
376	20230615	123000	247712265	1889	1889	1889	1889	0
377	20230615	122900	247712265	1889	1889	1889	1889	0
378	20230615	122800	247712265	1889	1889	1889	1889	0
379	20230615	122700	247712265	1889	1889	1889	1889	0
380	20230615	122600	247712265	1889	1889	1889	1889	1
381	20230615	122500	247710376	1888	1888	1888	1888	0
382	20230615	122400	247710376	1888	1888	1888	1888	0
383	20230615	122300	247710376	1888	1888	1888	1888	0
384	20230615	122200	247710376	1888	1888	1888	1888	0
385	20230615	122100	247710376	1888	1888	1888	1888	4
386	20230615	122000	247702824	1889	1889	1889	1889	0
387	20230615	121900	247702824	1889	1888	1889	1888	3
388	20230615	121800	247697159	1887	1887	1887	1887	0
389	20230615	121700	247697159	1887	1887	1887	1887	0
390	20230615	121600	247697159	1887	1887	1887	1887	0
391	20230615	121500	247697159	1887	1887	1887	1887	0
392	20230615	121400	247697159	1887	1887	1887	1887	0
393	20230615	121300	247697159	1887	1887	1887	1887	10
394	20230615	121200	247678289	1888	1888	1888	1888	0
395	20230615	121100	247678289	1888	1888	1888	1888	0
396	20230615	121000	247678289	1888	1888	1888	1888	0
397	20230615	120900	247678289	1888	1888	1888	1888	0
398	20230615	120800	247678289	1888	1888	1888	1888	0
399	20230615	120700	247678289	1888	1888	1888	1888	0
400	20230615	120600	247678289	1888	1888	1888	1888	0
401	20230615	120500	247678289	1888	1888	1888	1888	0
402	20230615	120400	247678289	1888	1888	1888	1888	0
403	20230615	120300	247678289	1888	1888	1888	1888	0
404	20230615	120200	247678289	1888	1888	1888	1888	0
405	20230615	120100	247678289	1888	1888	1888	1888	0
406	20230615	120000	247678289	1888	1888	1888	1888	1
407	20230615	115900	247676401	1888	1888	1888	1888	0
408	20230615	115800	247676401	1888	1888	1888	1888	0
409	20230615	115700	247676401	1888	1888	1888	1888	0
410	20230615	115600	247676401	1888	1888	1888	1888	0
411	20230615	115500	247676401	1888	1888	1888	1888	40
412	20230615	115400	247600881	1888	1888	1888	1888	1
413	20230615	115300	247598993	1891	1891	1891	1891	0
414	20230615	115200	247598993	1891	1891	1891	1891	0
415	20230615	115100	247598993	1891	1891	1891	1891	11
416	20230615	115000	247578192	1886	1884	1886	1884	2348
417	20230615	114900	243154557	1884	1884	1884	1884	0
418	20230615	114800	243154557	1884	1884	1884	1884	7
419	20230615	114700	243141369	1884	1884	1884	1884	501
420	20230615	114600	242197485	1884	1884	1884	1884	0
421	20230615	114500	242197485	1884	1884	1884	1884	3
422	20230615	114400	242191833	1884	1884	1884	1884	8
423	20230615	114300	242176761	1885	1885	1885	1885	5
424	20230615	114200	242167336	1885	1886	1886	1885	3
425	20230615	114100	242161680	1886	1886	1886	1886	2
426	20230615	114000	242157908	1886	1886	1886	1886	100
427	20230615	113900	241969308	1888	1888	1888	1888	50
428	20230615	113800	241874908	1891	1888	1891	1888	6
429	20230615	113700	241863571	1891	1891	1891	1891	0
430	20230615	113600	241863571	1891	1891	1891	1891	0
431	20230615	113500	241863571	1891	1891	1891	1891	0
432	20230615	113400	241863571	1891	1891	1891	1891	0
433	20230615	113300	241863571	1891	1891	1891	1891	2
434	20230615	113200	241859789	1884	1887	1891	1882	1066
435	20230615	113100	239853320	1887	1887	1887	1887	18
436	20230615	113000	239819354	1887	1888	1888	1884	511
437	20230615	112900	238856596	1891	1890	1891	1884	3503
438	20230615	112800	232251924	1890	1890	1891	1890	638
439	20230615	112700	231046103	1891	1890	1891	1887	493
440	20230615	112600	230115805	1888	1888	1888	1888	0
441	20230615	112500	230115805	1888	1888	1888	1888	0
442	20230615	112400	230115805	1888	1888	1888	1888	1
443	20230615	112300	230113917	1888	1888	1888	1888	8
444	20230615	112200	230098813	1890	1888	1890	1888	8
445	20230615	112100	230083707	1888	1883	1891	1883	8
446	20230615	112000	230068609	1882	1882	1882	1882	896
447	20230615	111900	228382337	1882	1882	1882	1882	0
448	20230615	111800	228382337	1882	1882	1882	1881	143
449	20230615	111700	228113255	1882	1882	1882	1882	5
450	20230615	111600	228103845	1882	1882	1882	1878	322
451	20230615	111500	227498076	1882	1882	1882	1882	27
452	20230615	111400	227447262	1887	1887	1887	1887	101
453	20230615	111300	227256675	1883	1887	1887	1883	65
454	20230615	111200	227134240	1887	1886	1887	1886	2045
455	20230615	111100	223277325	1886	1887	1887	1886	323
456	20230615	111000	222667836	1887	1892	1892	1887	13
457	20230615	110900	222643290	1892	1886	1892	1886	4
458	20230615	110800	222635728	1886	1886	1886	1886	0
459	20230615	110700	222635728	1886	1886	1886	1886	390
460	20230615	110600	221900188	1886	1885	1886	1885	610
461	20230615	110500	220749828	1886	1886	1886	1886	857
462	20230615	110400	219133526	1886	1886	1886	1886	3000
463	20230615	110300	213475526	1884	1886	1886	1884	67
464	20230615	110200	213349218	1886	1886	1886	1886	1086
465	20230615	110100	211301022	1886	1886	1886	1886	12
466	20230615	110000	211278390	1886	1886	1886	1886	5
467	20230615	105900	211268960	1887	1888	1888	1887	2367
468	20230615	105800	206800214	1890	1890	1890	1890	100
469	20230615	105700	206611214	1890	1890	1890	1890	0
470	20230615	105600	206611214	1890	1892	1892	1888	417
471	20230615	105500	205823912	1890	1892	1892	1890	469
472	20230615	105400	204937364	1892	1892	1892	1892	200
473	20230615	105300	204558964	1893	1896	1896	1893	815
474	20230615	105200	203015269	1897	1897	1897	1897	0
475	20230615	105100	203015269	1897	1898	1898	1897	2655
476	20230615	105000	197976280	1899	1899	1899	1899	2628
477	20230615	104900	192985708	1908	1908	1908	1908	0
478	20230615	104800	192985708	1908	1908	1908	1908	0
479	20230615	104700	192985708	1908	1908	1908	1908	0
480	20230615	104600	192985708	1908	1908	1908	1908	0
481	20230615	104500	192985708	1908	1908	1908	1908	0
482	20230615	104400	192985708	1908	1908	1908	1908	0
483	20230615	104300	192985708	1908	1908	1908	1908	0
484	20230615	104200	192985708	1908	1908	1908	1908	0
485	20230615	104100	192985708	1908	1908	1908	1908	0
486	20230615	104000	192985708	1908	1908	1908	1908	0
487	20230615	103900	192985708	1908	1905	1908	1905	2218
488	20230615	103800	188760415	1908	1902	1908	1902	104
489	20230615	103700	188562600	1903	1903	1903	1903	0
490	20230615	103600	188562600	1903	1903	1903	1903	0
491	20230615	103500	188562600	1903	1902	1904	1902	403
492	20230615	103400	187795691	1902	1902	1902	1902	1
493	20230615	103300	187793789	1895	1897	1897	1895	2297
494	20230615	103200	183439634	1896	1896	1896	1896	0
495	20230615	103100	183439634	1896	1896	1896	1896	0
496	20230615	103000	183439634	1896	1896	1896	1896	200
497	20230615	102900	183060434	1897	1897	1897	1897	2223
498	20230615	102800	178843403	1907	1907	1907	1907	1
499	20230615	102700	178841496	1896	1895	1896	1895	3171
500	20230615	102600	172830233	1895	1895	1895	1895	400
501	20230615	102500	172072233	1901	1907	1907	1901	870
502	20230615	102400	170416143	1908	1900	1908	1900	240
503	20230615	102300	169959453	1900	1898	1900	1898	2100
504	20230615	102200	165973453	1895	1895	1895	1895	500
505	20230615	102100	165025953	1895	1896	1896	1893	1697
506	20230615	102000	161809506	1895	1905	1908	1895	1413
507	20230615	101900	159116333	1905	1898	1905	1890	1093
508	20230615	101800	157043759	1899	1896	1899	1889	3100
509	20230615	101700	151166959	1896	1896	1899	1892	2161
510	20230615	101600	147069150	1906	1906	1906	1906	50
511	20230615	101500	146973850	1907	1906	1907	1906	354
512	20230615	101400	146299076	1907	1907	1907	1907	0
513	20230615	101300	146299076	1907	1907	1907	1907	99
514	20230615	101200	146110283	1907	1891	1907	1891	668
515	20230615	101100	144845091	1890	1882	1890	1878	2162
516	20230615	101000	140781407	1908	1907	1908	1907	1280
517	20230615	100900	138339654	1907	1907	1907	1907	0
518	20230615	100800	138339654	1907	1907	1907	1907	0
519	20230615	100700	138339654	1907	1878	1907	1878	101
520	20230615	100600	138149947	1875	1890	1890	1875	5000
521	20230615	100500	128747983	1889	1889	1889	1889	0
522	20230615	100400	128747983	1889	1889	1889	1889	0
523	20230615	100300	128747983	1889	1889	1889	1889	0
524	20230615	100200	128747983	1889	1889	1889	1889	0
525	20230615	100100	128747983	1889	1889	1889	1889	0
526	20230615	100000	128747983	1889	1889	1889	1889	0
527	20230615	095900	128747983	1889	1889	1889	1889	100
528	20230615	095800	128559083	1889	1889	1889	1889	37
529	20230615	095700	128489190	1889	1900	1911	1830	27374
530	20230615	095600	77243096	1900	1901	1901	1900	953
531	20230615	095500	75431813	1901	1901	1901	1901	0
532	20230615	095400	75431813	1901	1903	1903	1901	100
533	20230615	095300	75241639	1904	1904	1904	1904	227
534	20230615	095200	74809431	1904	1904	1904	1904	106
535	20230615	095100	74607607	1904	1904	1904	1904	0
536	20230615	095000	74607607	1904	1904	1904	1904	158
537	20230615	094900	74306775	1904	1904	1904	1904	0
538	20230615	094800	74306775	1904	1907	1907	1904	2224
539	20230615	094700	70070918	1910	1910	1910	1910	0
540	20230615	094600	70070918	1910	1907	1910	1907	5
541	20230615	094500	70061380	1911	1911	1911	1911	0
542	20230615	094400	70061380	1911	1911	1911	1911	0
543	20230615	094300	70061380	1911	1911	1911	1911	0
544	20230615	094200	70061380	1911	1911	1911	1911	0
545	20230615	094100	70061380	1911	1907	1911	1907	3
546	20230615	094000	70055655	1907	1907	1907	1907	2
547	20230615	093900	70051841	1911	1911	1911	1911	29
548	20230615	093800	69996422	1911	1912	1912	1911	9
549	20230615	093700	69979216	1912	1907	1912	1907	48
550	20230615	093600	69887575	1912	1906	1912	1906	1362
551	20230615	093500	67290522	1906	1906	1906	1906	60
552	20230615	093400	67176162	1906	1906	1906	1906	1
553	20230615	093300	67174256	1906	1906	1906	1906	1869
554	20230615	093200	63611942	1906	1906	1906	1906	4
555	20230615	093100	63604318	1905	1910	1910	1905	2983
556	20230615	093000	57919557	1912	1912	1912	1912	0
557	20230615	092900	57919557	1912	1912	1912	1912	0
558	20230615	092800	57919557	1912	1912	1912	1912	2
559	20230615	092700	57915733	1912	1910	1913	1910	18
560	20230615	092600	57881343	1910	1913	1913	1910	70
561	20230615	092500	57747640	1914	1917	1917	1911	2496
562	20230615	092400	52977762	1911	1916	1916	1911	2200
563	20230615	092300	48773550	1916	1916	1916	1916	8
564	20230615	092200	48758222	1916	1916	1917	1916	5
565	20230615	092100	48748641	1920	1920	1920	1920	5
566	20230615	092000	48739041	1914	1920	1920	1914	2205
567	20230615	091900	44518611	1915	1915	1915	1915	0
568	20230615	091800	44518611	1915	1920	1920	1915	2200
569	20230615	091700	40305581	1924	1924	1924	1916	2204
570	20230615	091600	36082645	1923	1923	1924	1923	28
571	20230615	091500	36028794	1925	1925	1925	1917	34
572	20230615	091400	35963360	1925	1915	1926	1915	535
573	20230615	091300	34938276	1916	1916	1916	1916	239
574	20230615	091200	34480352	1926	1926	1926	1926	1
575	20230615	091100	34478426	1920	1920	1920	1920	832
576	20230615	091000	32880986	1917	1915	1917	1915	2975
577	20230615	090900	27182346	1917	1909	1917	1909	1473
578	20230615	090800	24361594	1909	1915	1915	1909	538
579	20230615	090700	23334535	1910	1909	1910	1909	4861
580	20230615	090600	14054882	1909	1912	1912	1909	3319
581	20230615	090500	7715809	1915	1915	1915	1915	200
582	20230615	090400	7332809	1917	1920	1920	1917	3
583	20230615	090300	7327055	1920	1920	1920	1920	28
584	20230615	090200	7273295	1920	1920	1920	1920	50
585	20230615	090100	7177295	1927	1931	1957	1927	595
586	20230615	090000	6028607	1985	1909	1985	1909	3090