38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 3 | 20240814 | 203000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240814 | 202900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240814 | 202800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240814 | 202700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240814 | 202600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240814 | 202500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240814 | 202400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240814 | 202300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240814 | 202200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240814 | 202100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240814 | 202000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240814 | 201900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240814 | 201800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240814 | 201700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240814 | 201600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240814 | 201500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240814 | 201400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240814 | 201300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240814 | 201200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240814 | 201100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240814 | 201000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240814 | 200900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240814 | 200800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240814 | 200700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240814 | 200600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240814 | 200500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240814 | 200400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240814 | 200300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240814 | 200200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240814 | 200100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 33 | 20240814 | 200000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240814 | 195900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240814 | 195800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240814 | 195700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240814 | 195600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240814 | 195500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240814 | 195400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240814 | 195300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240814 | 195200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240814 | 195100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240814 | 195000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240814 | 194900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240814 | 194800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240814 | 194700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240814 | 194600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240814 | 194500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240814 | 194400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240814 | 194300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240814 | 194200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240814 | 194100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240814 | 194000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240814 | 193900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240814 | 193800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240814 | 193700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240814 | 193600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240814 | 193500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240814 | 193400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240814 | 193300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240814 | 193200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240814 | 193100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 63 | 20240814 | 193000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240814 | 192900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240814 | 192800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240814 | 192700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240814 | 192600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240814 | 192500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240814 | 192400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240814 | 192300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240814 | 192200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240814 | 192100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240814 | 192000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240814 | 191900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240814 | 191800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240814 | 191700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240814 | 191600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240814 | 191500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240814 | 191400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240814 | 191300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240814 | 191200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240814 | 191100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240814 | 191000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240814 | 190900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240814 | 190800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240814 | 190700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240814 | 190600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240814 | 190500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240814 | 190400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240814 | 190300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240814 | 190200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240814 | 190100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 93 | 20240814 | 190000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240814 | 185900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240814 | 185800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240814 | 185700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240814 | 185600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240814 | 185500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240814 | 185400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240814 | 185300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240814 | 185200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240814 | 185100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240814 | 185000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240814 | 184900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240814 | 184800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240814 | 184700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240814 | 184600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240814 | 184500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240814 | 184400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240814 | 184300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240814 | 184200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240814 | 184100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240814 | 184000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240814 | 183900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240814 | 183800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240814 | 183700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240814 | 183600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240814 | 183500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240814 | 183400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240814 | 183300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240814 | 183200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240814 | 183100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 123 | 20240814 | 183000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240814 | 182900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240814 | 182800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240814 | 182700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240814 | 182600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240814 | 182500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240814 | 182400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240814 | 182300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240814 | 182200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240814 | 182100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240814 | 182000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240814 | 181900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240814 | 181800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240814 | 181700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240814 | 181600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240814 | 181500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240814 | 181400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240814 | 181300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240814 | 181200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240814 | 181100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240814 | 181000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240814 | 180900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240814 | 180800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240814 | 180700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240814 | 180600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240814 | 180500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240814 | 180400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240814 | 180300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240814 | 180200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240814 | 180100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 153 | 20240814 | 180000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240814 | 175900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240814 | 175800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240814 | 175700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240814 | 175600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240814 | 175500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240814 | 175400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240814 | 175300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240814 | 175200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240814 | 175100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240814 | 175000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240814 | 174900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240814 | 174800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240814 | 174700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240814 | 174600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240814 | 174500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240814 | 174400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240814 | 174300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240814 | 174200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240814 | 174100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240814 | 174000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240814 | 173900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240814 | 173800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240814 | 173700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240814 | 173600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240814 | 173500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240814 | 173400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240814 | 173300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240814 | 173200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240814 | 173100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 183 | 20240814 | 173000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240814 | 172900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240814 | 172800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240814 | 172700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240814 | 172600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240814 | 172500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240814 | 172400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240814 | 172300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240814 | 172200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240814 | 172100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240814 | 172000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240814 | 171900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240814 | 171800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240814 | 171700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240814 | 171600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240814 | 171500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240814 | 171400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240814 | 171300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240814 | 171200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240814 | 171100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240814 | 171000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240814 | 170900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240814 | 170800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240814 | 170700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240814 | 170600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240814 | 170500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240814 | 170400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240814 | 170300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240814 | 170200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240814 | 170100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 213 | 20240814 | 170000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240814 | 165900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240814 | 165800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20240814 | 165700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20240814 | 165600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20240814 | 165500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20240814 | 165400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20240814 | 165300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20240814 | 165200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20240814 | 165100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20240814 | 165000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20240814 | 164900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20240814 | 164800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20240814 | 164700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20240814 | 164600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240814 | 164500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240814 | 164400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240814 | 164300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240814 | 164200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240814 | 164100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240814 | 164000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240814 | 163900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240814 | 163800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240814 | 163700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240814 | 163600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240814 | 163500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20240814 | 163400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20240814 | 163300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20240814 | 163200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20240814 | 163100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 243 | 20240814 | 163000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20240814 | 162900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20240814 | 162800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20240814 | 162700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20240814 | 162600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20240814 | 162500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20240814 | 162400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20240814 | 162300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20240814 | 162200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20240814 | 162100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20240814 | 162000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20240814 | 161900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20240814 | 161800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20240814 | 161700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20240814 | 161600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20240814 | 161500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20240814 | 161400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240814 | 161300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20240814 | 161200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240814 | 161100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20240814 | 161000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20240814 | 160900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20240814 | 160800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20240814 | 160700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20240814 | 160600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20240814 | 160500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20240814 | 160400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20240814 | 160300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20240814 | 160200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20240814 | 160100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 273 | 20240814 | 160000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20240814 | 155900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20240814 | 155800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20240814 | 155700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20240814 | 155600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20240814 | 155500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20240814 | 155400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20240814 | 155300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20240814 | 155200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20240814 | 155100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20240814 | 155000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20240814 | 154900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20240814 | 154800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20240814 | 154700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20240814 | 154600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20240814 | 154500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20240814 | 154400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20240814 | 154300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20240814 | 154200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20240814 | 154100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20240814 | 154000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20240814 | 153900 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20240814 | 153800 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20240814 | 153700 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20240814 | 153600 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20240814 | 153500 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20240814 | 153400 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20240814 | 153300 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20240814 | 153200 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20240814 | 153100 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 303 | 20240814 | 153000 | 85578098480 | 12340 | 12340 | 12340 | 12340 | 49304 |
| 304 | 20240814 | 152900 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 305 | 20240814 | 152800 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 306 | 20240814 | 152700 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 307 | 20240814 | 152600 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 308 | 20240814 | 152500 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 309 | 20240814 | 152400 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 310 | 20240814 | 152300 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 311 | 20240814 | 152200 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 312 | 20240814 | 152100 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 313 | 20240814 | 152000 | 84969687120 | 12380 | 12380 | 12380 | 12380 | 0 |
| 314 | 20240814 | 151900 | 84969687120 | 12380 | 12350 | 12420 | 12340 | 14755 |
| 315 | 20240814 | 151800 | 84786900010 | 12350 | 12350 | 12360 | 12330 | 17662 |
| 316 | 20240814 | 151700 | 84568961040 | 12350 | 12420 | 12420 | 12350 | 25475 |
| 317 | 20240814 | 151600 | 84253433750 | 12410 | 12410 | 12430 | 12400 | 10429 |
| 318 | 20240814 | 151500 | 84124031110 | 12410 | 12440 | 12450 | 12410 | 4622 |
| 319 | 20240814 | 151400 | 84066607080 | 12430 | 12430 | 12440 | 12420 | 5026 |
| 320 | 20240814 | 151300 | 84004137990 | 12430 | 12410 | 12440 | 12410 | 5390 |
| 321 | 20240814 | 151200 | 83937179430 | 12420 | 12420 | 12430 | 12410 | 3580 |
| 322 | 20240814 | 151100 | 83892708480 | 12420 | 12440 | 12440 | 12420 | 1766 |
| 323 | 20240814 | 151000 | 83870767560 | 12440 | 12480 | 12480 | 12430 | 3830 |
| 324 | 20240814 | 150900 | 83823103500 | 12480 | 12500 | 12500 | 12450 | 3634 |
| 325 | 20240814 | 150800 | 83777813140 | 12500 | 12420 | 12530 | 12420 | 10432 |
| 326 | 20240814 | 150700 | 83647808940 | 12420 | 12410 | 12420 | 12410 | 1658 |
| 327 | 20240814 | 150600 | 83627229860 | 12420 | 12420 | 12420 | 12400 | 6797 |
| 328 | 20240814 | 150500 | 83542910780 | 12410 | 12440 | 12440 | 12410 | 3579 |
| 329 | 20240814 | 150400 | 83498474620 | 12440 | 12400 | 12450 | 12390 | 8308 |
| 330 | 20240814 | 150300 | 83395379170 | 12400 | 12450 | 12450 | 12400 | 9775 |
| 331 | 20240814 | 150200 | 83274007260 | 12450 | 12430 | 12460 | 12410 | 3762 |
| 332 | 20240814 | 150100 | 83227259980 | 12430 | 12480 | 12480 | 12420 | 5922 |
| 333 | 20240814 | 150000 | 83153529120 | 12480 | 12500 | 12500 | 12480 | 1785 |
| 334 | 20240814 | 145900 | 83131250220 | 12500 | 12470 | 12510 | 12460 | 1269 |
| 335 | 20240814 | 145800 | 83115410620 | 12470 | 12460 | 12480 | 12450 | 2438 |
| 336 | 20240814 | 145700 | 83085033250 | 12460 | 12480 | 12490 | 12460 | 5304 |
| 337 | 20240814 | 145600 | 83018864690 | 12500 | 12520 | 12530 | 12480 | 3960 |
| 338 | 20240814 | 145500 | 82969351800 | 12520 | 12490 | 12540 | 12480 | 7191 |
| 339 | 20240814 | 145400 | 82879340530 | 12490 | 12470 | 12490 | 12460 | 4555 |
| 340 | 20240814 | 145300 | 82822513080 | 12470 | 12470 | 12480 | 12460 | 3051 |
| 341 | 20240814 | 145200 | 82784470310 | 12470 | 12450 | 12470 | 12440 | 3678 |
| 342 | 20240814 | 145100 | 82738656050 | 12450 | 12430 | 12480 | 12430 | 3051 |
| 343 | 20240814 | 145000 | 82700689940 | 12430 | 12410 | 12430 | 12390 | 5013 |
| 344 | 20240814 | 144900 | 82638492520 | 12400 | 12410 | 12420 | 12380 | 23010 |
| 345 | 20240814 | 144800 | 82353126480 | 12410 | 12420 | 12430 | 12410 | 4362 |
| 346 | 20240814 | 144700 | 82298964530 | 12420 | 12420 | 12440 | 12410 | 2305 |
| 347 | 20240814 | 144600 | 82270336950 | 12430 | 12430 | 12440 | 12420 | 3581 |
| 348 | 20240814 | 144500 | 82225833520 | 12440 | 12460 | 12460 | 12430 | 6084 |
| 349 | 20240814 | 144400 | 82150169830 | 12460 | 12480 | 12480 | 12450 | 3046 |
| 350 | 20240814 | 144300 | 82112204370 | 12470 | 12460 | 12480 | 12450 | 2084 |
| 351 | 20240814 | 144200 | 82086218140 | 12450 | 12460 | 12490 | 12450 | 4870 |
| 352 | 20240814 | 144100 | 82025487580 | 12450 | 12430 | 12460 | 12420 | 2201 |
| 353 | 20240814 | 144000 | 81998105610 | 12420 | 12410 | 12420 | 12400 | 5132 |
| 354 | 20240814 | 143900 | 81934428640 | 12410 | 12420 | 12440 | 12390 | 8024 |
| 355 | 20240814 | 143800 | 81834827600 | 12420 | 12430 | 12440 | 12390 | 20183 |
| 356 | 20240814 | 143700 | 81584405900 | 12440 | 12480 | 12480 | 12430 | 7632 |
| 357 | 20240814 | 143600 | 81489352650 | 12480 | 12490 | 12500 | 12470 | 2687 |
| 358 | 20240814 | 143500 | 81455815140 | 12480 | 12480 | 12500 | 12470 | 3681 |
| 359 | 20240814 | 143400 | 81409883520 | 12480 | 12470 | 12500 | 12460 | 1792 |
| 360 | 20240814 | 143300 | 81387538500 | 12460 | 12500 | 12510 | 12460 | 5536 |
| 361 | 20240814 | 143200 | 81318424330 | 12500 | 12490 | 12520 | 12490 | 2005 |
| 362 | 20240814 | 143100 | 81293367430 | 12490 | 12450 | 12490 | 12440 | 6944 |
| 363 | 20240814 | 143000 | 81206842890 | 12450 | 12450 | 12480 | 12440 | 12012 |
| 364 | 20240814 | 142900 | 81057237310 | 12450 | 12540 | 12540 | 12440 | 29687 |
| 365 | 20240814 | 142800 | 80686394190 | 12540 | 12530 | 12560 | 12530 | 1676 |
| 366 | 20240814 | 142700 | 80665372810 | 12530 | 12550 | 12560 | 12530 | 1581 |
| 367 | 20240814 | 142600 | 80645559710 | 12560 | 12560 | 12560 | 12530 | 4760 |
| 368 | 20240814 | 142500 | 80585879330 | 12560 | 12550 | 12560 | 12540 | 1306 |
| 369 | 20240814 | 142400 | 80569495880 | 12550 | 12560 | 12560 | 12530 | 5118 |
| 370 | 20240814 | 142300 | 80505303760 | 12550 | 12560 | 12560 | 12540 | 4556 |
| 371 | 20240814 | 142200 | 80448132490 | 12550 | 12560 | 12570 | 12550 | 3211 |
| 372 | 20240814 | 142100 | 80407822210 | 12570 | 12590 | 12600 | 12570 | 1088 |
| 373 | 20240814 | 142000 | 80394138190 | 12580 | 12550 | 12590 | 12550 | 2400 |
| 374 | 20240814 | 141900 | 80364005650 | 12570 | 12570 | 12570 | 12550 | 4898 |
| 375 | 20240814 | 141800 | 80302514470 | 12570 | 12570 | 12580 | 12550 | 1627 |
| 376 | 20240814 | 141700 | 80282074780 | 12570 | 12550 | 12570 | 12550 | 6056 |
| 377 | 20240814 | 141600 | 80206055680 | 12550 | 12570 | 12650 | 12550 | 3215 |
| 378 | 20240814 | 141500 | 80165599360 | 12560 | 12620 | 12660 | 12560 | 8360 |
| 379 | 20240814 | 141400 | 80060283400 | 12620 | 12660 | 12670 | 12620 | 3040 |
| 380 | 20240814 | 141300 | 80021866340 | 12670 | 12650 | 12670 | 12630 | 4434 |
| 381 | 20240814 | 141200 | 79965772800 | 12640 | 12610 | 12650 | 12600 | 11271 |
| 382 | 20240814 | 141100 | 79823292500 | 12610 | 12650 | 12670 | 12600 | 9058 |
| 383 | 20240814 | 141000 | 79708800500 | 12650 | 12700 | 12700 | 12630 | 4313 |
| 384 | 20240814 | 140900 | 79654172480 | 12700 | 12670 | 12720 | 12610 | 18341 |
| 385 | 20240814 | 140800 | 79421535010 | 12670 | 12670 | 12720 | 12650 | 16488 |
| 386 | 20240814 | 140700 | 79212240230 | 12670 | 12580 | 12670 | 12570 | 10015 |
| 387 | 20240814 | 140600 | 79086012280 | 12580 | 12570 | 12590 | 12560 | 3320 |
| 388 | 20240814 | 140500 | 79044276510 | 12580 | 12570 | 12590 | 12560 | 1864 |
| 389 | 20240814 | 140400 | 79020844350 | 12570 | 12590 | 12600 | 12570 | 2954 |
| 390 | 20240814 | 140300 | 78983653910 | 12600 | 12560 | 12600 | 12560 | 3528 |
| 391 | 20240814 | 140200 | 78939271980 | 12560 | 12560 | 12580 | 12550 | 5782 |
| 392 | 20240814 | 140100 | 78866647970 | 12560 | 12530 | 12560 | 12530 | 1635 |
| 393 | 20240814 | 140000 | 78846140860 | 12530 | 12520 | 12530 | 12500 | 9860 |
| 394 | 20240814 | 135900 | 78722825510 | 12510 | 12560 | 12570 | 12500 | 12247 |
| 395 | 20240814 | 135800 | 78569451070 | 12560 | 12600 | 12610 | 12560 | 4696 |
| 396 | 20240814 | 135700 | 78510353220 | 12600 | 12610 | 12610 | 12580 | 3131 |
| 397 | 20240814 | 135600 | 78470906820 | 12600 | 12580 | 12610 | 12580 | 1490 |
| 398 | 20240814 | 135500 | 78452145980 | 12580 | 12600 | 12600 | 12580 | 5100 |
| 399 | 20240814 | 135400 | 78387969330 | 12590 | 12610 | 12610 | 12590 | 4231 |
| 400 | 20240814 | 135300 | 78334657980 | 12600 | 12590 | 12610 | 12590 | 1617 |
| 401 | 20240814 | 135200 | 78314284160 | 12600 | 12630 | 12630 | 12600 | 5755 |
| 402 | 20240814 | 135100 | 78241705780 | 12630 | 12670 | 12680 | 12630 | 2865 |
| 403 | 20240814 | 135000 | 78205446120 | 12690 | 12650 | 12690 | 12650 | 4607 |
| 404 | 20240814 | 134900 | 78147058670 | 12660 | 12590 | 12660 | 12580 | 1278 |
| 405 | 20240814 | 134800 | 78130931990 | 12580 | 12570 | 12580 | 12570 | 1114 |
| 406 | 20240814 | 134700 | 78116921060 | 12590 | 12580 | 12590 | 12560 | 2038 |
| 407 | 20240814 | 134600 | 78091298510 | 12570 | 12590 | 12590 | 12560 | 6850 |
| 408 | 20240814 | 134500 | 78005173200 | 12590 | 12610 | 12610 | 12590 | 4431 |
| 409 | 20240814 | 134400 | 77949366070 | 12610 | 12580 | 12680 | 12580 | 8744 |
| 410 | 20240814 | 134300 | 77839110680 | 12580 | 12650 | 12650 | 12580 | 8087 |
| 411 | 20240814 | 134200 | 77737099400 | 12650 | 12650 | 12670 | 12630 | 1979 |
| 412 | 20240814 | 134100 | 77712071340 | 12640 | 12680 | 12690 | 12640 | 7678 |
| 413 | 20240814 | 134000 | 77614887190 | 12680 | 12720 | 12740 | 12650 | 7008 |
| 414 | 20240814 | 133900 | 77526031990 | 12720 | 12760 | 12760 | 12720 | 5383 |
| 415 | 20240814 | 133800 | 77457416660 | 12750 | 12710 | 12760 | 12710 | 4194 |
| 416 | 20240814 | 133700 | 77403956350 | 12710 | 12750 | 12760 | 12700 | 8846 |
| 417 | 20240814 | 133600 | 77291355180 | 12750 | 12810 | 12820 | 12750 | 13047 |
| 418 | 20240814 | 133500 | 77124527060 | 12820 | 12820 | 12830 | 12790 | 18601 |
| 419 | 20240814 | 133400 | 76886225560 | 12820 | 12730 | 12820 | 12720 | 14202 |
| 420 | 20240814 | 133300 | 76704787500 | 12730 | 12730 | 12730 | 12700 | 3553 |
| 421 | 20240814 | 133200 | 76659612400 | 12720 | 12700 | 12730 | 12680 | 4790 |
| 422 | 20240814 | 133100 | 76598720250 | 12690 | 12680 | 12700 | 12670 | 3348 |
| 423 | 20240814 | 133000 | 76556275100 | 12670 | 12680 | 12690 | 12650 | 3105 |
| 424 | 20240814 | 132900 | 76516915660 | 12680 | 12670 | 12680 | 12650 | 1632 |
| 425 | 20240814 | 132800 | 76496254300 | 12670 | 12700 | 12720 | 12670 | 5632 |
| 426 | 20240814 | 132700 | 76424764650 | 12720 | 12690 | 12760 | 12690 | 22186 |
| 427 | 20240814 | 132600 | 76142452810 | 12700 | 12610 | 12700 | 12610 | 11748 |
| 428 | 20240814 | 132500 | 75993761690 | 12610 | 12620 | 12630 | 12560 | 2330 |
| 429 | 20240814 | 132400 | 75964388800 | 12640 | 12520 | 12640 | 12510 | 4406 |
| 430 | 20240814 | 132300 | 75908965800 | 12520 | 12510 | 12520 | 12500 | 2279 |
| 431 | 20240814 | 132200 | 75880453830 | 12510 | 12540 | 12540 | 12500 | 4854 |
| 432 | 20240814 | 132100 | 75819735020 | 12540 | 12530 | 12540 | 12500 | 16716 |
| 433 | 20240814 | 132000 | 75610700430 | 12530 | 12540 | 12550 | 12520 | 4450 |
| 434 | 20240814 | 131900 | 75554939020 | 12540 | 12560 | 12580 | 12540 | 6332 |
| 435 | 20240814 | 131800 | 75475453330 | 12570 | 12610 | 12610 | 12570 | 3924 |
| 436 | 20240814 | 131700 | 75426084590 | 12610 | 12590 | 12630 | 12590 | 5049 |
| 437 | 20240814 | 131600 | 75362439570 | 12600 | 12590 | 12600 | 12580 | 1121 |
| 438 | 20240814 | 131500 | 75348323150 | 12590 | 12600 | 12600 | 12580 | 1644 |
| 439 | 20240814 | 131400 | 75327625680 | 12600 | 12590 | 12600 | 12570 | 1739 |
| 440 | 20240814 | 131300 | 75305745870 | 12600 | 12600 | 12610 | 12590 | 2232 |
| 441 | 20240814 | 131200 | 75277618410 | 12600 | 12570 | 12600 | 12560 | 2073 |
| 442 | 20240814 | 131100 | 75251549590 | 12560 | 12560 | 12560 | 12540 | 1777 |
| 443 | 20240814 | 131000 | 75229237330 | 12560 | 12560 | 12560 | 12550 | 623 |
| 444 | 20240814 | 130900 | 75221415760 | 12560 | 12550 | 12560 | 12530 | 540 |
| 445 | 20240814 | 130800 | 75214643240 | 12550 | 12560 | 12560 | 12530 | 1726 |
| 446 | 20240814 | 130700 | 75192990920 | 12550 | 12540 | 12550 | 12530 | 3065 |
| 447 | 20240814 | 130600 | 75154546840 | 12550 | 12530 | 12550 | 12520 | 1756 |
| 448 | 20240814 | 130500 | 75132533510 | 12530 | 12540 | 12550 | 12520 | 4760 |
| 449 | 20240814 | 130400 | 75072896430 | 12560 | 12540 | 12560 | 12530 | 2798 |
| 450 | 20240814 | 130300 | 75037818760 | 12530 | 12560 | 12570 | 12530 | 534 |
| 451 | 20240814 | 130200 | 75031120080 | 12570 | 12580 | 12590 | 12520 | 3553 |
| 452 | 20240814 | 130100 | 74986513850 | 12580 | 12570 | 12590 | 12560 | 3266 |
| 453 | 20240814 | 130000 | 74945449830 | 12550 | 12560 | 12590 | 12530 | 3548 |
| 454 | 20240814 | 125900 | 74900899610 | 12570 | 12520 | 12570 | 12520 | 1986 |
| 455 | 20240814 | 125800 | 74875958080 | 12540 | 12530 | 12550 | 12500 | 4904 |
| 456 | 20240814 | 125700 | 74814577060 | 12520 | 12500 | 12540 | 12490 | 1993 |
| 457 | 20240814 | 125600 | 74789639000 | 12500 | 12530 | 12540 | 12490 | 1950 |
| 458 | 20240814 | 125500 | 74765239790 | 12520 | 12500 | 12530 | 12490 | 2565 |
| 459 | 20240814 | 125400 | 74733167770 | 12500 | 12510 | 12530 | 12490 | 1821 |
| 460 | 20240814 | 125300 | 74710389730 | 12510 | 12490 | 12540 | 12490 | 1016 |
| 461 | 20240814 | 125200 | 74697678080 | 12490 | 12540 | 12560 | 12480 | 6611 |
| 462 | 20240814 | 125100 | 74614861330 | 12540 | 12480 | 12550 | 12470 | 8598 |
| 463 | 20240814 | 125000 | 74507351910 | 12480 | 12500 | 12500 | 12460 | 10371 |
| 464 | 20240814 | 124900 | 74377914620 | 12490 | 12500 | 12520 | 12490 | 3891 |
| 465 | 20240814 | 124800 | 74329288650 | 12500 | 12510 | 12520 | 12480 | 5103 |
| 466 | 20240814 | 124700 | 74265521320 | 12520 | 12530 | 12560 | 12510 | 6628 |
| 467 | 20240814 | 124600 | 74182434110 | 12530 | 12560 | 12580 | 12530 | 3478 |
| 468 | 20240814 | 124500 | 74138807860 | 12580 | 12570 | 12580 | 12550 | 3621 |
| 469 | 20240814 | 124400 | 74093307970 | 12570 | 12560 | 12580 | 12560 | 4262 |
| 470 | 20240814 | 124300 | 74039741440 | 12560 | 12600 | 12610 | 12560 | 7368 |
| 471 | 20240814 | 124200 | 73946975220 | 12600 | 12560 | 12600 | 12560 | 1135 |
| 472 | 20240814 | 124100 | 73932693010 | 12550 | 12580 | 12600 | 12520 | 7031 |
| 473 | 20240814 | 124000 | 73844271190 | 12580 | 12510 | 12590 | 12500 | 9454 |
| 474 | 20240814 | 123900 | 73725712960 | 12500 | 12480 | 12510 | 12480 | 4571 |
| 475 | 20240814 | 123800 | 73668604120 | 12490 | 12500 | 12520 | 12480 | 6065 |
| 476 | 20240814 | 123700 | 73592831360 | 12500 | 12510 | 12520 | 12470 | 17741 |
| 477 | 20240814 | 123600 | 73371152750 | 12520 | 12520 | 12540 | 12510 | 5847 |
| 478 | 20240814 | 123500 | 73297920520 | 12520 | 12560 | 12560 | 12510 | 10203 |
| 479 | 20240814 | 123400 | 73170160330 | 12560 | 12540 | 12570 | 12530 | 4243 |
| 480 | 20240814 | 123300 | 73116956450 | 12540 | 12610 | 12610 | 12540 | 10785 |
| 481 | 20240814 | 123200 | 72981423550 | 12600 | 12590 | 12640 | 12590 | 1343 |
| 482 | 20240814 | 123100 | 72964472350 | 12590 | 12600 | 12620 | 12580 | 3817 |
| 483 | 20240814 | 123000 | 72916416030 | 12590 | 12590 | 12600 | 12580 | 1485 |
| 484 | 20240814 | 122900 | 72897720920 | 12590 | 12590 | 12590 | 12580 | 4014 |
| 485 | 20240814 | 122800 | 72847205830 | 12580 | 12610 | 12620 | 12570 | 3324 |
| 486 | 20240814 | 122700 | 72805375690 | 12610 | 12640 | 12640 | 12590 | 3582 |
| 487 | 20240814 | 122600 | 72760234530 | 12640 | 12610 | 12640 | 12610 | 2574 |
| 488 | 20240814 | 122500 | 72727745340 | 12610 | 12610 | 12620 | 12600 | 3055 |
| 489 | 20240814 | 122400 | 72689230480 | 12600 | 12530 | 12600 | 12520 | 7421 |
| 490 | 20240814 | 122300 | 72596091040 | 12520 | 12640 | 12640 | 12510 | 19791 |
| 491 | 20240814 | 122200 | 72347545300 | 12640 | 12610 | 12640 | 12610 | 2771 |
| 492 | 20240814 | 122100 | 72312574210 | 12620 | 12670 | 12670 | 12610 | 5310 |
| 493 | 20240814 | 122000 | 72245465170 | 12660 | 12660 | 12690 | 12650 | 2960 |
| 494 | 20240814 | 121900 | 72207995320 | 12670 | 12680 | 12690 | 12670 | 2166 |
| 495 | 20240814 | 121800 | 72180545710 | 12670 | 12680 | 12680 | 12670 | 2910 |
| 496 | 20240814 | 121700 | 72143654130 | 12680 | 12700 | 12700 | 12670 | 1481 |
| 497 | 20240814 | 121600 | 72124874200 | 12690 | 12640 | 12690 | 12640 | 1722 |
| 498 | 20240814 | 121500 | 72103062070 | 12640 | 12670 | 12670 | 12640 | 2411 |
| 499 | 20240814 | 121400 | 72072566580 | 12670 | 12630 | 12700 | 12630 | 9959 |
| 500 | 20240814 | 121300 | 71946410920 | 12640 | 12590 | 12640 | 12590 | 2137 |
| 501 | 20240814 | 121200 | 71919462140 | 12590 | 12640 | 12660 | 12570 | 7917 |
| 502 | 20240814 | 121100 | 71819602060 | 12650 | 12650 | 12680 | 12650 | 4423 |
| 503 | 20240814 | 121000 | 71763607800 | 12650 | 12620 | 12660 | 12620 | 3226 |
| 504 | 20240814 | 120900 | 71722866630 | 12610 | 12600 | 12630 | 12590 | 2649 |
| 505 | 20240814 | 120800 | 71689464970 | 12600 | 12610 | 12630 | 12560 | 21945 |
| 506 | 20240814 | 120700 | 71413172470 | 12610 | 12670 | 12670 | 12610 | 13751 |
| 507 | 20240814 | 120600 | 71239472370 | 12670 | 12660 | 12690 | 12650 | 2749 |
| 508 | 20240814 | 120500 | 71204647080 | 12650 | 12650 | 12660 | 12630 | 8095 |
| 509 | 20240814 | 120400 | 71102286660 | 12660 | 12690 | 12690 | 12650 | 12168 |
| 510 | 20240814 | 120300 | 70948174720 | 12690 | 12700 | 12700 | 12680 | 2375 |
| 511 | 20240814 | 120200 | 70918034550 | 12700 | 12690 | 12710 | 12680 | 6551 |
| 512 | 20240814 | 120100 | 70834953960 | 12700 | 12710 | 12760 | 12690 | 3023 |
| 513 | 20240814 | 120000 | 70796556370 | 12700 | 12710 | 12720 | 12700 | 4976 |
| 514 | 20240814 | 115900 | 70733334180 | 12700 | 12720 | 12720 | 12700 | 3106 |
| 515 | 20240814 | 115800 | 70693867600 | 12750 | 12750 | 12750 | 12710 | 3225 |
| 516 | 20240814 | 115700 | 70652831180 | 12730 | 12750 | 12760 | 12730 | 1318 |
| 517 | 20240814 | 115600 | 70636026010 | 12760 | 12720 | 12760 | 12710 | 1825 |
| 518 | 20240814 | 115500 | 70612800450 | 12720 | 12720 | 12730 | 12710 | 3332 |
| 519 | 20240814 | 115400 | 70570442070 | 12720 | 12720 | 12760 | 12700 | 2074 |
| 520 | 20240814 | 115300 | 70544045980 | 12710 | 12720 | 12750 | 12700 | 6496 |
| 521 | 20240814 | 115200 | 70461475090 | 12760 | 12770 | 12780 | 12710 | 6051 |
| 522 | 20240814 | 115100 | 70384375390 | 12720 | 12730 | 12780 | 12710 | 9151 |
| 523 | 20240814 | 115000 | 70267906500 | 12730 | 12750 | 12760 | 12730 | 5346 |
| 524 | 20240814 | 114900 | 70199746410 | 12750 | 12760 | 12780 | 12750 | 3897 |
| 525 | 20240814 | 114800 | 70150047260 | 12760 | 12780 | 12790 | 12760 | 3950 |
| 526 | 20240814 | 114700 | 70099597240 | 12780 | 12800 | 12800 | 12770 | 4356 |
| 527 | 20240814 | 114600 | 70043906320 | 12800 | 12860 | 12870 | 12790 | 14368 |
| 528 | 20240814 | 114500 | 69859544180 | 12870 | 12810 | 12870 | 12790 | 19904 |
| 529 | 20240814 | 114400 | 69603738120 | 12810 | 12780 | 12810 | 12770 | 4129 |
| 530 | 20240814 | 114300 | 69550910930 | 12780 | 12740 | 12790 | 12720 | 3716 |
| 531 | 20240814 | 114200 | 69503553520 | 12750 | 12720 | 12750 | 12710 | 3722 |
| 532 | 20240814 | 114100 | 69456215120 | 12730 | 12710 | 12740 | 12700 | 5032 |
| 533 | 20240814 | 114000 | 69392227140 | 12710 | 12720 | 12720 | 12680 | 3852 |
| 534 | 20240814 | 113900 | 69343339600 | 12690 | 12720 | 12730 | 12680 | 8580 |
| 535 | 20240814 | 113800 | 69234365940 | 12730 | 12750 | 12750 | 12710 | 3721 |
| 536 | 20240814 | 113700 | 69187045910 | 12710 | 12760 | 12760 | 12700 | 12472 |
| 537 | 20240814 | 113600 | 69028247620 | 12770 | 12780 | 12780 | 12750 | 6017 |
| 538 | 20240814 | 113500 | 68951433080 | 12790 | 12800 | 12800 | 12780 | 3761 |
| 539 | 20240814 | 113400 | 68903343900 | 12800 | 12800 | 12810 | 12780 | 2236 |
| 540 | 20240814 | 113300 | 68874733270 | 12790 | 12780 | 12810 | 12760 | 4281 |
| 541 | 20240814 | 113200 | 68820059780 | 12790 | 12810 | 12830 | 12760 | 10092 |
| 542 | 20240814 | 113100 | 68691133630 | 12830 | 12840 | 12850 | 12820 | 3948 |
| 543 | 20240814 | 113000 | 68640498250 | 12840 | 12830 | 12840 | 12800 | 3691 |
| 544 | 20240814 | 112900 | 68593160640 | 12830 | 12840 | 12840 | 12810 | 695 |
| 545 | 20240814 | 112800 | 68584245800 | 12810 | 12810 | 12850 | 12800 | 7408 |
| 546 | 20240814 | 112700 | 68489204830 | 12810 | 12820 | 12830 | 12780 | 5049 |
| 547 | 20240814 | 112600 | 68424577530 | 12820 | 12790 | 12820 | 12780 | 4019 |
| 548 | 20240814 | 112500 | 68373133930 | 12790 | 12780 | 12790 | 12740 | 6359 |
| 549 | 20240814 | 112400 | 68292005750 | 12780 | 12810 | 12820 | 12770 | 3867 |
| 550 | 20240814 | 112300 | 68242542730 | 12820 | 12800 | 12820 | 12770 | 2462 |
| 551 | 20240814 | 112200 | 68211040290 | 12800 | 12780 | 12800 | 12770 | 2395 |
| 552 | 20240814 | 112100 | 68180433050 | 12780 | 12810 | 12810 | 12770 | 2536 |
| 553 | 20240814 | 112000 | 68147985770 | 12820 | 12800 | 12820 | 12770 | 2817 |
| 554 | 20240814 | 111900 | 68111951210 | 12770 | 12810 | 12850 | 12770 | 3026 |
| 555 | 20240814 | 111800 | 68073217330 | 12810 | 12850 | 12860 | 12810 | 7900 |
| 556 | 20240814 | 111700 | 67971880350 | 12850 | 12800 | 12860 | 12760 | 13169 |
| 557 | 20240814 | 111600 | 67802861740 | 12760 | 12820 | 12830 | 12760 | 5715 |
| 558 | 20240814 | 111500 | 67729732420 | 12830 | 12820 | 12850 | 12810 | 12209 |
| 559 | 20240814 | 111400 | 67573034270 | 12840 | 12750 | 12840 | 12740 | 13078 |
| 560 | 20240814 | 111300 | 67405586920 | 12750 | 12700 | 12750 | 12680 | 3425 |
| 561 | 20240814 | 111200 | 67362075840 | 12690 | 12700 | 12710 | 12670 | 6779 |
| 562 | 20240814 | 111100 | 67276098680 | 12710 | 12750 | 12750 | 12690 | 4457 |
| 563 | 20240814 | 111000 | 67219428010 | 12740 | 12740 | 12760 | 12740 | 1704 |
| 564 | 20240814 | 110900 | 67197712570 | 12740 | 12690 | 12740 | 12690 | 5749 |
| 565 | 20240814 | 110800 | 67124676850 | 12700 | 12710 | 12730 | 12700 | 3618 |
| 566 | 20240814 | 110700 | 67078698870 | 12700 | 12730 | 12740 | 12690 | 3613 |
| 567 | 20240814 | 110600 | 67032786630 | 12730 | 12700 | 12730 | 12690 | 3466 |
| 568 | 20240814 | 110500 | 66988762790 | 12700 | 12760 | 12770 | 12700 | 5541 |
| 569 | 20240814 | 110400 | 66918208470 | 12760 | 12780 | 12790 | 12740 | 7150 |
| 570 | 20240814 | 110300 | 66827010700 | 12790 | 12660 | 12800 | 12660 | 10185 |
| 571 | 20240814 | 110200 | 66697779480 | 12660 | 12690 | 12720 | 12660 | 12886 |
| 572 | 20240814 | 110100 | 66534400500 | 12690 | 12750 | 12750 | 12670 | 11192 |
| 573 | 20240814 | 110000 | 66392158370 | 12740 | 12790 | 12790 | 12740 | 9858 |
| 574 | 20240814 | 105900 | 66266444880 | 12780 | 12810 | 12820 | 12780 | 5381 |
| 575 | 20240814 | 105800 | 66197559790 | 12810 | 12800 | 12830 | 12800 | 3072 |
| 576 | 20240814 | 105700 | 66158211250 | 12800 | 12780 | 12800 | 12780 | 1895 |
| 577 | 20240814 | 105600 | 66133965960 | 12780 | 12790 | 12790 | 12710 | 5984 |
| 578 | 20240814 | 105500 | 66057690450 | 12800 | 12830 | 12840 | 12790 | 7144 |
| 579 | 20240814 | 105400 | 65966063460 | 12830 | 12840 | 12850 | 12800 | 14465 |
| 580 | 20240814 | 105300 | 65780440570 | 12840 | 12810 | 12860 | 12790 | 26164 |
| 581 | 20240814 | 105200 | 65444959230 | 12800 | 12710 | 12840 | 12590 | 38208 |
| 582 | 20240814 | 105100 | 64961617980 | 12710 | 12720 | 12760 | 12690 | 21249 |
| 583 | 20240814 | 105000 | 64691539880 | 12720 | 12750 | 12760 | 12720 | 15370 |
| 584 | 20240814 | 104900 | 64495797280 | 12760 | 12760 | 12770 | 12750 | 6375 |
| 585 | 20240814 | 104800 | 64414457570 | 12760 | 12760 | 12820 | 12740 | 4993 |
| 586 | 20240814 | 104700 | 64350724270 | 12750 | 12800 | 12810 | 12740 | 13778 |
| 587 | 20240814 | 104600 | 64174813100 | 12800 | 12780 | 12820 | 12770 | 6770 |
| 588 | 20240814 | 104500 | 64088227240 | 12780 | 12860 | 12870 | 12770 | 15938 |
| 589 | 20240814 | 104400 | 63884117050 | 12870 | 12870 | 12870 | 12840 | 3502 |
| 590 | 20240814 | 104300 | 63839094170 | 12870 | 12850 | 12870 | 12840 | 3241 |
| 591 | 20240814 | 104200 | 63797432460 | 12850 | 12810 | 12860 | 12810 | 4589 |
| 592 | 20240814 | 104100 | 63738550090 | 12810 | 12860 | 12860 | 12800 | 10663 |
| 593 | 20240814 | 104000 | 63601778510 | 12860 | 12870 | 12900 | 12860 | 15234 |
| 594 | 20240814 | 103900 | 63405650390 | 12870 | 12830 | 12870 | 12830 | 4430 |
| 595 | 20240814 | 103800 | 63348710590 | 12830 | 12870 | 12900 | 12830 | 10463 |
| 596 | 20240814 | 103700 | 63214004030 | 12870 | 12800 | 12870 | 12790 | 9760 |
| 597 | 20240814 | 103600 | 63088656510 | 12800 | 12930 | 12940 | 12780 | 20321 |
| 598 | 20240814 | 103500 | 62827408880 | 12900 | 12870 | 12930 | 12850 | 28859 |
| 599 | 20240814 | 103400 | 62455618470 | 12870 | 12740 | 12880 | 12730 | 16071 |
| 600 | 20240814 | 103300 | 62249764580 | 12740 | 12790 | 12790 | 12680 | 58772 |
| 601 | 20240814 | 103200 | 61502151940 | 12790 | 12800 | 12820 | 12770 | 9612 |
| 602 | 20240814 | 103100 | 61379179690 | 12780 | 12830 | 12860 | 12740 | 29575 |
| 603 | 20240814 | 103000 | 61000950490 | 12830 | 12860 | 12890 | 12750 | 37740 |
| 604 | 20240814 | 102900 | 60517518850 | 12850 | 12860 | 12900 | 12770 | 35626 |
| 605 | 20240814 | 102800 | 60060365690 | 12860 | 12850 | 12950 | 12850 | 34909 |
| 606 | 20240814 | 102700 | 59610226590 | 12860 | 12890 | 12890 | 12760 | 66950 |
| 607 | 20240814 | 102600 | 58752077240 | 12890 | 13150 | 13160 | 12750 | 137672 |
| 608 | 20240814 | 102500 | 56976279000 | 13150 | 13170 | 13180 | 13090 | 36410 |
| 609 | 20240814 | 102400 | 56498212310 | 13180 | 13220 | 13230 | 13080 | 65020 |
| 610 | 20240814 | 102300 | 55643604640 | 13230 | 13230 | 13250 | 13150 | 66505 |
| 611 | 20240814 | 102200 | 54766243650 | 13220 | 13690 | 13750 | 13100 | 241174 |
| 612 | 20240814 | 102100 | 51526901490 | 13700 | 13630 | 13710 | 13450 | 213662 |
| 613 | 20240814 | 102000 | 48618870640 | 13630 | 13220 | 13650 | 13210 | 123751 |
| 614 | 20240814 | 101900 | 46952738890 | 13230 | 13160 | 13310 | 13160 | 38815 |
| 615 | 20240814 | 101800 | 46438659720 | 13170 | 13290 | 13300 | 13100 | 32570 |
| 616 | 20240814 | 101700 | 46008206860 | 13290 | 13290 | 13370 | 13240 | 55739 |
| 617 | 20240814 | 101600 | 45266551310 | 13290 | 13170 | 13330 | 13110 | 49412 |
| 618 | 20240814 | 101500 | 44613013040 | 13170 | 13040 | 13230 | 13000 | 41366 |
| 619 | 20240814 | 101400 | 44069739530 | 13040 | 13190 | 13280 | 13000 | 66067 |
| 620 | 20240814 | 101300 | 43200117740 | 13200 | 13070 | 13240 | 13050 | 66489 |
| 621 | 20240814 | 101200 | 42323877010 | 13080 | 13360 | 13370 | 13020 | 167229 |
| 622 | 20240814 | 101100 | 40119595410 | 13360 | 13470 | 13630 | 13360 | 140481 |
| 623 | 20240814 | 101000 | 38222439920 | 13480 | 13700 | 13730 | 13360 | 294898 |
| 624 | 20240814 | 100900 | 34231771540 | 13700 | 13550 | 13700 | 13340 | 293329 |
| 625 | 20240814 | 100800 | 30255258300 | 13560 | 12950 | 13710 | 12900 | 418980 |
| 626 | 20240814 | 100700 | 24621123690 | 12910 | 12710 | 13000 | 12710 | 122464 |
| 627 | 20240814 | 100600 | 23042818420 | 12710 | 12520 | 12750 | 12510 | 36266 |
| 628 | 20240814 | 100500 | 22582856510 | 12520 | 12560 | 12590 | 12500 | 14232 |
| 629 | 20240814 | 100400 | 22404218910 | 12570 | 12510 | 12570 | 12500 | 14900 |
| 630 | 20240814 | 100300 | 22217539450 | 12500 | 12470 | 12550 | 12470 | 13947 |
| 631 | 20240814 | 100200 | 22043078470 | 12480 | 12380 | 12480 | 12360 | 9870 |
| 632 | 20240814 | 100100 | 21920367930 | 12380 | 12400 | 12430 | 12380 | 7461 |
| 633 | 20240814 | 100000 | 21827803140 | 12400 | 12360 | 12410 | 12360 | 7213 |
| 634 | 20240814 | 095900 | 21738447970 | 12360 | 12370 | 12430 | 12350 | 13760 |
| 635 | 20240814 | 095800 | 21568051900 | 12370 | 12290 | 12370 | 12270 | 22961 |
| 636 | 20240814 | 095700 | 21285351940 | 12290 | 12330 | 12350 | 12270 | 27839 |
| 637 | 20240814 | 095600 | 20942460130 | 12340 | 12450 | 12450 | 12300 | 36085 |
| 638 | 20240814 | 095500 | 20496058590 | 12440 | 12430 | 12460 | 12420 | 14032 |
| 639 | 20240814 | 095400 | 20321494290 | 12420 | 12460 | 12480 | 12410 | 25482 |
| 640 | 20240814 | 095300 | 20004444360 | 12470 | 12480 | 12500 | 12460 | 20251 |
| 641 | 20240814 | 095200 | 19751776260 | 12470 | 12590 | 12610 | 12470 | 33396 |
| 642 | 20240814 | 095100 | 19333588920 | 12600 | 12630 | 12630 | 12590 | 3606 |
| 643 | 20240814 | 095000 | 19288128460 | 12630 | 12590 | 12630 | 12570 | 10210 |
| 644 | 20240814 | 094900 | 19159563810 | 12590 | 12600 | 12610 | 12560 | 8414 |
| 645 | 20240814 | 094800 | 19053707260 | 12600 | 12610 | 12630 | 12580 | 8325 |
| 646 | 20240814 | 094700 | 18948906910 | 12630 | 12670 | 12680 | 12620 | 7064 |
| 647 | 20240814 | 094600 | 18859533690 | 12670 | 12700 | 12710 | 12650 | 3905 |
| 648 | 20240814 | 094500 | 18810046510 | 12700 | 12630 | 12720 | 12630 | 9603 |
| 649 | 20240814 | 094400 | 18688221490 | 12630 | 12590 | 12670 | 12590 | 5841 |
| 650 | 20240814 | 094300 | 18614513490 | 12590 | 12590 | 12610 | 12570 | 14120 |
| 651 | 20240814 | 094200 | 18436812500 | 12600 | 12620 | 12710 | 12580 | 12722 |
| 652 | 20240814 | 094100 | 18275960800 | 12620 | 12590 | 12620 | 12550 | 17982 |
| 653 | 20240814 | 094000 | 18049736770 | 12590 | 12620 | 12630 | 12550 | 44963 |
| 654 | 20240814 | 093900 | 17483449100 | 12630 | 12740 | 12740 | 12610 | 34645 |
| 655 | 20240814 | 093800 | 17044679300 | 12730 | 12750 | 12790 | 12710 | 16711 |
| 656 | 20240814 | 093700 | 16831733840 | 12790 | 12750 | 12790 | 12740 | 11578 |
| 657 | 20240814 | 093600 | 16684000780 | 12750 | 12790 | 12800 | 12740 | 11733 |
| 658 | 20240814 | 093500 | 16534316600 | 12790 | 12820 | 12820 | 12720 | 25508 |
| 659 | 20240814 | 093400 | 16208943640 | 12820 | 12850 | 12880 | 12810 | 15167 |
| 660 | 20240814 | 093300 | 16014228170 | 12850 | 12880 | 12890 | 12810 | 24105 |
| 661 | 20240814 | 093200 | 15704360640 | 12880 | 12770 | 12880 | 12740 | 22029 |
| 662 | 20240814 | 093100 | 15421758070 | 12770 | 12900 | 12900 | 12650 | 74559 |
| 663 | 20240814 | 093000 | 14468775590 | 12890 | 12960 | 12970 | 12890 | 15965 |
| 664 | 20240814 | 092900 | 14262435110 | 12960 | 12960 | 12990 | 12940 | 7952 |
| 665 | 20240814 | 092800 | 14159419140 | 12970 | 13030 | 13040 | 12950 | 10070 |
| 666 | 20240814 | 092700 | 14028469470 | 13030 | 13040 | 13090 | 13030 | 8919 |
| 667 | 20240814 | 092600 | 13912013570 | 13030 | 13020 | 13050 | 13000 | 11120 |
| 668 | 20240814 | 092500 | 13767174840 | 13010 | 12960 | 13050 | 12940 | 13161 |
| 669 | 20240814 | 092400 | 13596006280 | 12960 | 12910 | 12960 | 12900 | 9271 |
| 670 | 20240814 | 092300 | 13476168340 | 12920 | 12960 | 12980 | 12900 | 18307 |
| 671 | 20240814 | 092200 | 13239257060 | 12960 | 13010 | 13010 | 12960 | 10993 |
| 672 | 20240814 | 092100 | 13096587840 | 13020 | 12980 | 13060 | 12960 | 7538 |
| 673 | 20240814 | 092000 | 12998359680 | 12970 | 13040 | 13050 | 12950 | 17558 |
| 674 | 20240814 | 091900 | 12770326940 | 13050 | 13130 | 13150 | 13030 | 18374 |
| 675 | 20240814 | 091800 | 12529688950 | 13120 | 13120 | 13150 | 13080 | 27427 |
| 676 | 20240814 | 091700 | 12169802030 | 13120 | 13080 | 13130 | 13040 | 34020 |
| 677 | 20240814 | 091600 | 11724330800 | 13090 | 12910 | 13090 | 12910 | 23847 |
| 678 | 20240814 | 091500 | 11414725750 | 12920 | 12960 | 12960 | 12910 | 13483 |
| 679 | 20240814 | 091400 | 11240359880 | 12950 | 12970 | 13020 | 12950 | 15423 |
| 680 | 20240814 | 091300 | 11040058070 | 12970 | 12890 | 12980 | 12880 | 13632 |
| 681 | 20240814 | 091200 | 10863799030 | 12890 | 13000 | 13000 | 12870 | 20510 |
| 682 | 20240814 | 091100 | 10599108760 | 13000 | 12950 | 13000 | 12910 | 17926 |
| 683 | 20240814 | 091000 | 10367066430 | 12960 | 13010 | 13020 | 12860 | 62190 |
| 684 | 20240814 | 090900 | 9562758680 | 13010 | 13010 | 13050 | 13000 | 23414 |
| 685 | 20240814 | 090800 | 9257983870 | 13010 | 13140 | 13150 | 12950 | 56300 |
| 686 | 20240814 | 090700 | 8524408280 | 13130 | 13170 | 13170 | 13080 | 18256 |
| 687 | 20240814 | 090600 | 8285019550 | 13150 | 13060 | 13200 | 13050 | 29664 |
| 688 | 20240814 | 090500 | 7895540320 | 13050 | 13190 | 13220 | 13020 | 43234 |
| 689 | 20240814 | 090400 | 7328106790 | 13190 | 13230 | 13230 | 13110 | 50224 |
| 690 | 20240814 | 090300 | 6667140100 | 13230 | 13170 | 13280 | 13170 | 43090 |
| 691 | 20240814 | 090200 | 6097571950 | 13190 | 13410 | 13410 | 13010 | 120484 |
| 692 | 20240814 | 090100 | 4504036960 | 13410 | 13300 | 13440 | 13280 | 118237 |
| 693 | 20240814 | 090000 | 2920641710 | 13280 | 13340 | 13390 | 13270 | 218187 |