36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 201900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 3 | 20240315 | 201800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 4 | 20240315 | 201700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 5 | 20240315 | 201600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 6 | 20240315 | 201500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 7 | 20240315 | 201400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 8 | 20240315 | 201300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 9 | 20240315 | 201200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 10 | 20240315 | 201100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 11 | 20240315 | 201000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 12 | 20240315 | 200900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 13 | 20240315 | 200800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 14 | 20240315 | 200700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 15 | 20240315 | 200600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 16 | 20240315 | 200500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 17 | 20240315 | 200400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 18 | 20240315 | 200300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 19 | 20240315 | 200200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 20 | 20240315 | 200100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 21 | 20240315 | 200000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 22 | 20240315 | 195900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 23 | 20240315 | 195800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 24 | 20240315 | 195700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 25 | 20240315 | 195600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 26 | 20240315 | 195500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 27 | 20240315 | 195400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 28 | 20240315 | 195300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 29 | 20240315 | 195200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 30 | 20240315 | 195100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 31 | 20240315 | 195000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 32 | 20240315 | 194900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 33 | 20240315 | 194800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 34 | 20240315 | 194700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 35 | 20240315 | 194600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 36 | 20240315 | 194500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 37 | 20240315 | 194400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 38 | 20240315 | 194300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 39 | 20240315 | 194200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 40 | 20240315 | 194100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 41 | 20240315 | 194000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 42 | 20240315 | 193900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 43 | 20240315 | 193800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 44 | 20240315 | 193700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 45 | 20240315 | 193600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 46 | 20240315 | 193500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 47 | 20240315 | 193400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 48 | 20240315 | 193300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 49 | 20240315 | 193200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 50 | 20240315 | 193100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 51 | 20240315 | 193000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 52 | 20240315 | 192900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 53 | 20240315 | 192800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 54 | 20240315 | 192700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 55 | 20240315 | 192600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 56 | 20240315 | 192500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 57 | 20240315 | 192400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 58 | 20240315 | 192300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 59 | 20240315 | 192200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 60 | 20240315 | 192100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 61 | 20240315 | 192000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 62 | 20240315 | 191900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 63 | 20240315 | 191800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 64 | 20240315 | 191700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 65 | 20240315 | 191600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 66 | 20240315 | 191500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 67 | 20240315 | 191400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 68 | 20240315 | 191300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 69 | 20240315 | 191200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 70 | 20240315 | 191100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 71 | 20240315 | 191000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 72 | 20240315 | 190900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 73 | 20240315 | 190800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 74 | 20240315 | 190700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 75 | 20240315 | 190600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 76 | 20240315 | 190500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 77 | 20240315 | 190400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 78 | 20240315 | 190300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 79 | 20240315 | 190200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 80 | 20240315 | 190100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 81 | 20240315 | 190000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 82 | 20240315 | 185900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 83 | 20240315 | 185800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 84 | 20240315 | 185700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 85 | 20240315 | 185600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 86 | 20240315 | 185500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 87 | 20240315 | 185400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 88 | 20240315 | 185300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 89 | 20240315 | 185200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 90 | 20240315 | 185100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 91 | 20240315 | 185000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 92 | 20240315 | 184900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 93 | 20240315 | 184800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 94 | 20240315 | 184700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 95 | 20240315 | 184600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 96 | 20240315 | 184500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 97 | 20240315 | 184400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 98 | 20240315 | 184300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 99 | 20240315 | 184200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 100 | 20240315 | 184100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 101 | 20240315 | 184000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 102 | 20240315 | 183900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 103 | 20240315 | 183800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 104 | 20240315 | 183700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 105 | 20240315 | 183600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 106 | 20240315 | 183500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 107 | 20240315 | 183400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 108 | 20240315 | 183300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 109 | 20240315 | 183200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 110 | 20240315 | 183100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 111 | 20240315 | 183000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 112 | 20240315 | 182900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 113 | 20240315 | 182800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 114 | 20240315 | 182700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 115 | 20240315 | 182600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 116 | 20240315 | 182500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 117 | 20240315 | 182400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 118 | 20240315 | 182300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 119 | 20240315 | 182200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 120 | 20240315 | 182100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 121 | 20240315 | 182000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 122 | 20240315 | 181900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 123 | 20240315 | 181800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 124 | 20240315 | 181700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 125 | 20240315 | 181600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 126 | 20240315 | 181500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 127 | 20240315 | 181400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 128 | 20240315 | 181300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 129 | 20240315 | 181200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 130 | 20240315 | 181100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 131 | 20240315 | 181000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 132 | 20240315 | 180900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 133 | 20240315 | 180800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 134 | 20240315 | 180700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 135 | 20240315 | 180600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 136 | 20240315 | 180500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 137 | 20240315 | 180400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 138 | 20240315 | 180300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 139 | 20240315 | 180200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 140 | 20240315 | 180100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 141 | 20240315 | 180000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 142 | 20240315 | 175900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 143 | 20240315 | 175800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 144 | 20240315 | 175700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 145 | 20240315 | 175600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 146 | 20240315 | 175500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 147 | 20240315 | 175400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 148 | 20240315 | 175300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 149 | 20240315 | 175200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 150 | 20240315 | 175100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 151 | 20240315 | 175000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 152 | 20240315 | 174900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 153 | 20240315 | 174800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 154 | 20240315 | 174700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 155 | 20240315 | 174600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 156 | 20240315 | 174500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 157 | 20240315 | 174400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 158 | 20240315 | 174300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 159 | 20240315 | 174200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 160 | 20240315 | 174100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 161 | 20240315 | 174000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 162 | 20240315 | 173900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 163 | 20240315 | 173800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 164 | 20240315 | 173700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 165 | 20240315 | 173600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 166 | 20240315 | 173500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 167 | 20240315 | 173400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 168 | 20240315 | 173300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 169 | 20240315 | 173200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 170 | 20240315 | 173100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 171 | 20240315 | 173000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 172 | 20240315 | 172900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 173 | 20240315 | 172800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 174 | 20240315 | 172700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 175 | 20240315 | 172600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 176 | 20240315 | 172500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 177 | 20240315 | 172400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 178 | 20240315 | 172300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 179 | 20240315 | 172200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 180 | 20240315 | 172100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 181 | 20240315 | 172000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 182 | 20240315 | 171900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 183 | 20240315 | 171800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 184 | 20240315 | 171700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 185 | 20240315 | 171600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 186 | 20240315 | 171500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 187 | 20240315 | 171400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 188 | 20240315 | 171300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 189 | 20240315 | 171200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 190 | 20240315 | 171100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 191 | 20240315 | 171000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 192 | 20240315 | 170900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 193 | 20240315 | 170800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 194 | 20240315 | 170700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 195 | 20240315 | 170600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 196 | 20240315 | 170500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 197 | 20240315 | 170400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 198 | 20240315 | 170300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 199 | 20240315 | 170200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 200 | 20240315 | 170100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 201 | 20240315 | 170000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 202 | 20240315 | 165900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 203 | 20240315 | 165800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 204 | 20240315 | 165700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 205 | 20240315 | 165600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 206 | 20240315 | 165500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 207 | 20240315 | 165400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 208 | 20240315 | 165300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 209 | 20240315 | 165200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 210 | 20240315 | 165100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 211 | 20240315 | 165000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 212 | 20240315 | 164900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 213 | 20240315 | 164800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 214 | 20240315 | 164700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 215 | 20240315 | 164600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 216 | 20240315 | 164500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 217 | 20240315 | 164400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 218 | 20240315 | 164300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 219 | 20240315 | 164200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 220 | 20240315 | 164100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 221 | 20240315 | 164000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 222 | 20240315 | 163900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 223 | 20240315 | 163800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 224 | 20240315 | 163700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 225 | 20240315 | 163600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 226 | 20240315 | 163500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 227 | 20240315 | 163400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 228 | 20240315 | 163300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 229 | 20240315 | 163200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 230 | 20240315 | 163100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 231 | 20240315 | 163000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 232 | 20240315 | 162900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 233 | 20240315 | 162800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 234 | 20240315 | 162700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 235 | 20240315 | 162600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 236 | 20240315 | 162500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 237 | 20240315 | 162400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 238 | 20240315 | 162300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 239 | 20240315 | 162200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 240 | 20240315 | 162100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 241 | 20240315 | 162000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 242 | 20240315 | 161900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 243 | 20240315 | 161800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 244 | 20240315 | 161700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 245 | 20240315 | 161600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 246 | 20240315 | 161500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 247 | 20240315 | 161400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 248 | 20240315 | 161300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 249 | 20240315 | 161200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 250 | 20240315 | 161100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 251 | 20240315 | 161000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 252 | 20240315 | 160900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 253 | 20240315 | 160800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 254 | 20240315 | 160700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 255 | 20240315 | 160600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 256 | 20240315 | 160500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 257 | 20240315 | 160400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 258 | 20240315 | 160300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 259 | 20240315 | 160200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 260 | 20240315 | 160100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 261 | 20240315 | 160000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 262 | 20240315 | 155900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 263 | 20240315 | 155800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 264 | 20240315 | 155700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 265 | 20240315 | 155600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 266 | 20240315 | 155500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 267 | 20240315 | 155400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 268 | 20240315 | 155300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 269 | 20240315 | 155200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 270 | 20240315 | 155100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 271 | 20240315 | 155000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 272 | 20240315 | 154900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 273 | 20240315 | 154800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 274 | 20240315 | 154700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 275 | 20240315 | 154600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20240315 | 154500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20240315 | 154400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20240315 | 154300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20240315 | 154200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20240315 | 154100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20240315 | 154000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20240315 | 153900 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20240315 | 153800 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20240315 | 153700 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20240315 | 153600 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 286 | 20240315 | 153500 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 287 | 20240315 | 153400 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 288 | 20240315 | 153300 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 289 | 20240315 | 153200 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 290 | 20240315 | 153100 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 0 |
| 291 | 20240315 | 153000 | 14597825200 | 58600 | 58600 | 58600 | 58600 | 4050 |
| 292 | 20240315 | 152900 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 293 | 20240315 | 152800 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 294 | 20240315 | 152700 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 295 | 20240315 | 152600 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 296 | 20240315 | 152500 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 297 | 20240315 | 152400 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 298 | 20240315 | 152300 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 299 | 20240315 | 152200 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 300 | 20240315 | 152100 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 301 | 20240315 | 152000 | 14360495200 | 58800 | 58800 | 58800 | 58800 | 0 |
| 302 | 20240315 | 151900 | 14360495200 | 58800 | 58600 | 58800 | 58600 | 335 |
| 303 | 20240315 | 151800 | 14340827400 | 58600 | 58600 | 58700 | 58500 | 417 |
| 304 | 20240315 | 151700 | 14316388700 | 58600 | 58800 | 58900 | 58500 | 714 |
| 305 | 20240315 | 151600 | 14274505300 | 58800 | 58800 | 58900 | 58800 | 278 |
| 306 | 20240315 | 151500 | 14258154600 | 58700 | 58800 | 58900 | 58600 | 550 |
| 307 | 20240315 | 151400 | 14225855200 | 58900 | 58700 | 58900 | 58500 | 452 |
| 308 | 20240315 | 151300 | 14199350200 | 58700 | 58900 | 58900 | 58600 | 1133 |
| 309 | 20240315 | 151200 | 14132857900 | 58900 | 59000 | 59100 | 58900 | 274 |
| 310 | 20240315 | 151100 | 14116717300 | 59000 | 59000 | 59000 | 58900 | 314 |
| 311 | 20240315 | 151000 | 14098194600 | 58900 | 59100 | 59100 | 58900 | 277 |
| 312 | 20240315 | 150900 | 14081850600 | 59100 | 59000 | 59100 | 58900 | 171 |
| 313 | 20240315 | 150800 | 14071770200 | 59000 | 59000 | 59100 | 58800 | 590 |
| 314 | 20240315 | 150700 | 14036986500 | 59000 | 59000 | 59100 | 58800 | 1339 |
| 315 | 20240315 | 150600 | 13958061000 | 59000 | 59000 | 59100 | 58900 | 534 |
| 316 | 20240315 | 150500 | 13926551600 | 59100 | 59400 | 59400 | 59100 | 2347 |
| 317 | 20240315 | 150400 | 13787652100 | 59300 | 59400 | 59400 | 59300 | 165 |
| 318 | 20240315 | 150300 | 13777852600 | 59300 | 59400 | 59400 | 59300 | 194 |
| 319 | 20240315 | 150200 | 13766348300 | 59400 | 59400 | 59400 | 59300 | 151 |
| 320 | 20240315 | 150100 | 13757386300 | 59300 | 59400 | 59400 | 59300 | 179 |
| 321 | 20240315 | 150000 | 13746769100 | 59400 | 59300 | 59400 | 59200 | 123 |
| 322 | 20240315 | 145900 | 13739482100 | 59200 | 59400 | 59400 | 59200 | 627 |
| 323 | 20240315 | 145800 | 13702299500 | 59400 | 59400 | 59400 | 59400 | 17 |
| 324 | 20240315 | 145700 | 13701289700 | 59500 | 59500 | 59500 | 59500 | 49 |
| 325 | 20240315 | 145600 | 13698374200 | 59400 | 59500 | 59500 | 59400 | 104 |
| 326 | 20240315 | 145500 | 13692195600 | 59400 | 59400 | 59400 | 59400 | 10 |
| 327 | 20240315 | 145400 | 13691601600 | 59400 | 59400 | 59500 | 59300 | 239 |
| 328 | 20240315 | 145300 | 13677418300 | 59400 | 59400 | 59400 | 59300 | 68 |
| 329 | 20240315 | 145200 | 13673379600 | 59400 | 59400 | 59500 | 59300 | 218 |
| 330 | 20240315 | 145100 | 13660440600 | 59300 | 59300 | 59400 | 59300 | 152 |
| 331 | 20240315 | 145000 | 13651425900 | 59300 | 59100 | 59300 | 59100 | 199 |
| 332 | 20240315 | 144900 | 13639638400 | 59200 | 59400 | 59400 | 59100 | 2143 |
| 333 | 20240315 | 144800 | 13512728700 | 59300 | 59400 | 59500 | 59300 | 86 |
| 334 | 20240315 | 144700 | 13507627800 | 59300 | 59200 | 59500 | 59200 | 121 |
| 335 | 20240315 | 144600 | 13500456000 | 59100 | 59200 | 59200 | 59100 | 136 |
| 336 | 20240315 | 144500 | 13492404900 | 59300 | 59300 | 59300 | 59200 | 109 |
| 337 | 20240315 | 144400 | 13485941400 | 59200 | 59200 | 59300 | 59200 | 185 |
| 338 | 20240315 | 144300 | 13474984300 | 59200 | 59200 | 59400 | 59200 | 89 |
| 339 | 20240315 | 144200 | 13469713800 | 59000 | 59200 | 59300 | 59000 | 388 |
| 340 | 20240315 | 144100 | 13446754900 | 59300 | 59300 | 59300 | 59200 | 48 |
| 341 | 20240315 | 144000 | 13443912600 | 59300 | 59700 | 59700 | 59200 | 1558 |
| 342 | 20240315 | 143900 | 13351451800 | 59600 | 59700 | 59700 | 59500 | 83 |
| 343 | 20240315 | 143800 | 13346508500 | 59800 | 59600 | 59800 | 59500 | 359 |
| 344 | 20240315 | 143700 | 13325110000 | 59600 | 59600 | 59600 | 59600 | 77 |
| 345 | 20240315 | 143600 | 13320520800 | 59500 | 59500 | 59500 | 59500 | 3 |
| 346 | 20240315 | 143500 | 13320342300 | 59600 | 59600 | 59600 | 59500 | 65 |
| 347 | 20240315 | 143400 | 13316469200 | 59700 | 59500 | 59700 | 59500 | 156 |
| 348 | 20240315 | 143300 | 13307162100 | 59500 | 59400 | 59500 | 59400 | 13 |
| 349 | 20240315 | 143200 | 13306389100 | 59400 | 59400 | 59500 | 59300 | 130 |
| 350 | 20240315 | 143100 | 13298667400 | 59400 | 59600 | 59800 | 59400 | 745 |
| 351 | 20240315 | 143000 | 13254332400 | 59600 | 59700 | 59700 | 59600 | 34 |
| 352 | 20240315 | 142900 | 13252303600 | 59700 | 59600 | 59700 | 59600 | 44 |
| 353 | 20240315 | 142800 | 13249679500 | 59600 | 59800 | 59800 | 59600 | 346 |
| 354 | 20240315 | 142700 | 13229015100 | 59800 | 59600 | 59800 | 59600 | 210 |
| 355 | 20240315 | 142600 | 13216469100 | 59600 | 59200 | 59600 | 59200 | 586 |
| 356 | 20240315 | 142500 | 13181571300 | 59100 | 59100 | 59300 | 59100 | 339 |
| 357 | 20240315 | 142400 | 13161505000 | 58900 | 59100 | 59100 | 58900 | 613 |
| 358 | 20240315 | 142300 | 13125338200 | 59300 | 59300 | 59400 | 59100 | 260 |
| 359 | 20240315 | 142200 | 13109962400 | 59300 | 59300 | 59300 | 59200 | 35 |
| 360 | 20240315 | 142100 | 13107887400 | 59100 | 59300 | 59300 | 59100 | 175 |
| 361 | 20240315 | 142000 | 13097524000 | 59400 | 59400 | 59400 | 59300 | 56 |
| 362 | 20240315 | 141900 | 13094198000 | 59300 | 59400 | 59400 | 59200 | 78 |
| 363 | 20240315 | 141800 | 13089571500 | 59300 | 59300 | 59300 | 59300 | 41 |
| 364 | 20240315 | 141700 | 13087140200 | 59300 | 59400 | 59400 | 59200 | 128 |
| 365 | 20240315 | 141600 | 13079553600 | 59300 | 59300 | 59400 | 59300 | 56 |
| 366 | 20240315 | 141500 | 13076232300 | 59400 | 59400 | 59400 | 59400 | 111 |
| 367 | 20240315 | 141400 | 13069638900 | 59400 | 59500 | 59500 | 59400 | 380 |
| 368 | 20240315 | 141300 | 13047064700 | 59400 | 59400 | 59500 | 59400 | 132 |
| 369 | 20240315 | 141200 | 13039223300 | 59300 | 59200 | 59500 | 59200 | 215 |
| 370 | 20240315 | 141100 | 13026480000 | 59200 | 59300 | 59400 | 59000 | 1093 |
| 371 | 20240315 | 141000 | 12961938700 | 59400 | 59300 | 59400 | 59200 | 301 |
| 372 | 20240315 | 140900 | 12944100600 | 59200 | 59500 | 59500 | 59200 | 199 |
| 373 | 20240315 | 140800 | 12932309000 | 59500 | 59500 | 59600 | 59300 | 219 |
| 374 | 20240315 | 140700 | 12919280500 | 59500 | 59400 | 59700 | 59400 | 213 |
| 375 | 20240315 | 140600 | 12906611800 | 59300 | 59200 | 59400 | 59100 | 627 |
| 376 | 20240315 | 140500 | 12869463900 | 59000 | 59200 | 59200 | 58800 | 4862 |
| 377 | 20240315 | 140400 | 12582561200 | 59300 | 59600 | 59600 | 59300 | 1182 |
| 378 | 20240315 | 140300 | 12512321000 | 59600 | 59700 | 59700 | 59600 | 105 |
| 379 | 20240315 | 140200 | 12506062300 | 59700 | 59800 | 59900 | 59700 | 1058 |
| 380 | 20240315 | 140100 | 12442838800 | 59800 | 59600 | 59800 | 59600 | 544 |
| 381 | 20240315 | 140000 | 12410349600 | 59400 | 59500 | 59600 | 59400 | 124 |
| 382 | 20240315 | 135900 | 12402976400 | 59500 | 59500 | 59500 | 59400 | 651 |
| 383 | 20240315 | 135800 | 12364252900 | 59600 | 59700 | 59800 | 59600 | 143 |
| 384 | 20240315 | 135700 | 12355722100 | 59600 | 59500 | 59800 | 59300 | 931 |
| 385 | 20240315 | 135600 | 12300354900 | 59500 | 59600 | 59600 | 59500 | 545 |
| 386 | 20240315 | 135500 | 12267917300 | 59600 | 59600 | 59700 | 59600 | 244 |
| 387 | 20240315 | 135400 | 12253358400 | 59600 | 59700 | 59800 | 59500 | 607 |
| 388 | 20240315 | 135300 | 12217188800 | 59800 | 59700 | 59800 | 59700 | 246 |
| 389 | 20240315 | 135200 | 12202495300 | 59700 | 60600 | 60600 | 59600 | 11786 |
| 390 | 20240315 | 135100 | 11494433000 | 60600 | 60500 | 60600 | 60500 | 64 |
| 391 | 20240315 | 135000 | 11490555100 | 60500 | 60500 | 60600 | 60500 | 228 |
| 392 | 20240315 | 134900 | 11476758100 | 60500 | 60700 | 60700 | 60500 | 349 |
| 393 | 20240315 | 134800 | 11455620400 | 60600 | 60600 | 60700 | 60600 | 100 |
| 394 | 20240315 | 134700 | 11449558900 | 60600 | 60700 | 60700 | 60600 | 102 |
| 395 | 20240315 | 134600 | 11443373600 | 60800 | 60700 | 60800 | 60700 | 113 |
| 396 | 20240315 | 134500 | 11436514100 | 60600 | 60700 | 60800 | 60600 | 50 |
| 397 | 20240315 | 134400 | 11433476900 | 60600 | 60500 | 60600 | 60500 | 32 |
| 398 | 20240315 | 134300 | 11431540100 | 60500 | 60500 | 60500 | 60500 | 143 |
| 399 | 20240315 | 134200 | 11422888600 | 60500 | 60600 | 60600 | 60500 | 211 |
| 400 | 20240315 | 134100 | 11410107700 | 60700 | 60700 | 60700 | 60600 | 135 |
| 401 | 20240315 | 134000 | 11401919600 | 60700 | 60600 | 60700 | 60400 | 293 |
| 402 | 20240315 | 133900 | 11384186500 | 60600 | 60700 | 60700 | 60400 | 1424 |
| 403 | 20240315 | 133800 | 11297956600 | 60800 | 60800 | 60800 | 60700 | 466 |
| 404 | 20240315 | 133700 | 11269640900 | 60800 | 60800 | 60900 | 60800 | 173 |
| 405 | 20240315 | 133600 | 11259118500 | 60800 | 60900 | 60900 | 60800 | 1430 |
| 406 | 20240315 | 133500 | 11172083100 | 60900 | 61000 | 61100 | 60900 | 283 |
| 407 | 20240315 | 133400 | 11154828000 | 61000 | 61000 | 61100 | 61000 | 305 |
| 408 | 20240315 | 133300 | 11136221100 | 61000 | 61100 | 61100 | 61000 | 213 |
| 409 | 20240315 | 133200 | 11123207000 | 61100 | 61100 | 61100 | 61100 | 1 |
| 410 | 20240315 | 133100 | 11123145900 | 61100 | 61200 | 61200 | 61100 | 214 |
| 411 | 20240315 | 133000 | 11110060100 | 61200 | 61200 | 61200 | 61200 | 11 |
| 412 | 20240315 | 132900 | 11109386900 | 61200 | 61200 | 61200 | 61200 | 25 |
| 413 | 20240315 | 132800 | 11107856900 | 61200 | 61200 | 61200 | 61200 | 1 |
| 414 | 20240315 | 132700 | 11107795700 | 61200 | 61400 | 61400 | 61200 | 16 |
| 415 | 20240315 | 132600 | 11106815700 | 61300 | 61300 | 61300 | 61300 | 0 |
| 416 | 20240315 | 132500 | 11106815700 | 61300 | 61200 | 61300 | 61200 | 31 |
| 417 | 20240315 | 132400 | 11104915600 | 61300 | 61200 | 61300 | 61200 | 109 |
| 418 | 20240315 | 132300 | 11098244700 | 61200 | 61100 | 61200 | 61100 | 35 |
| 419 | 20240315 | 132200 | 11096103600 | 61100 | 61100 | 61100 | 61100 | 97 |
| 420 | 20240315 | 132100 | 11090176900 | 61100 | 61100 | 61200 | 61100 | 44 |
| 421 | 20240315 | 132000 | 11087488000 | 61200 | 61200 | 61200 | 61100 | 129 |
| 422 | 20240315 | 131900 | 11079605000 | 61200 | 61100 | 61200 | 61100 | 7 |
| 423 | 20240315 | 131800 | 11079177100 | 61100 | 61200 | 61200 | 61100 | 73 |
| 424 | 20240315 | 131700 | 11074715300 | 61100 | 61100 | 61200 | 61100 | 36 |
| 425 | 20240315 | 131600 | 11072515600 | 61200 | 61100 | 61300 | 61100 | 265 |
| 426 | 20240315 | 131500 | 11056306200 | 61100 | 61000 | 61100 | 61000 | 143 |
| 427 | 20240315 | 131400 | 11047582200 | 61000 | 61000 | 61000 | 61000 | 138 |
| 428 | 20240315 | 131300 | 11039164200 | 61000 | 61100 | 61100 | 61000 | 470 |
| 429 | 20240315 | 131200 | 11010487200 | 61100 | 61000 | 61200 | 61000 | 336 |
| 430 | 20240315 | 131100 | 10989981700 | 61000 | 61100 | 61200 | 61000 | 220 |
| 431 | 20240315 | 131000 | 10976539200 | 61100 | 61300 | 61300 | 61100 | 614 |
| 432 | 20240315 | 130900 | 10939009400 | 61300 | 61300 | 61400 | 61200 | 548 |
| 433 | 20240315 | 130800 | 10905420900 | 61400 | 61500 | 61500 | 61400 | 689 |
| 434 | 20240315 | 130700 | 10863093600 | 61500 | 61900 | 61900 | 61500 | 1295 |
| 435 | 20240315 | 130600 | 10783165300 | 61900 | 62000 | 62000 | 61900 | 426 |
| 436 | 20240315 | 130500 | 10756760800 | 62000 | 61900 | 62000 | 61900 | 78 |
| 437 | 20240315 | 130400 | 10751926900 | 61800 | 61900 | 61900 | 61800 | 189 |
| 438 | 20240315 | 130300 | 10740233300 | 61900 | 61900 | 61900 | 61800 | 262 |
| 439 | 20240315 | 130200 | 10724017400 | 61900 | 62000 | 62000 | 61900 | 213 |
| 440 | 20240315 | 130100 | 10710819400 | 62000 | 62100 | 62100 | 61900 | 267 |
| 441 | 20240315 | 130000 | 10694256800 | 62100 | 62300 | 62300 | 62100 | 241 |
| 442 | 20240315 | 125900 | 10679269900 | 62300 | 62100 | 62300 | 62100 | 344 |
| 443 | 20240315 | 125800 | 10657868400 | 62100 | 62100 | 62200 | 62100 | 75 |
| 444 | 20240315 | 125700 | 10653210700 | 62100 | 62100 | 62100 | 62100 | 219 |
| 445 | 20240315 | 125600 | 10639610800 | 62100 | 62000 | 62100 | 62000 | 761 |
| 446 | 20240315 | 125500 | 10592426300 | 62000 | 61900 | 62000 | 61800 | 233 |
| 447 | 20240315 | 125400 | 10578007700 | 61800 | 61700 | 61800 | 61700 | 47 |
| 448 | 20240315 | 125300 | 10575105100 | 61900 | 61900 | 61900 | 61900 | 33 |
| 449 | 20240315 | 125200 | 10573062400 | 61800 | 61700 | 61800 | 61700 | 99 |
| 450 | 20240315 | 125100 | 10566949600 | 61700 | 61700 | 61700 | 61700 | 86 |
| 451 | 20240315 | 125000 | 10561643400 | 61700 | 61600 | 61700 | 61500 | 166 |
| 452 | 20240315 | 124900 | 10551411300 | 61600 | 61600 | 61600 | 61600 | 345 |
| 453 | 20240315 | 124800 | 10530159300 | 61700 | 61800 | 61800 | 61700 | 146 |
| 454 | 20240315 | 124700 | 10521147900 | 61600 | 61700 | 61900 | 61600 | 134 |
| 455 | 20240315 | 124600 | 10512873900 | 61700 | 61900 | 61900 | 61700 | 125 |
| 456 | 20240315 | 124500 | 10505154100 | 61900 | 61800 | 61900 | 61800 | 136 |
| 457 | 20240315 | 124400 | 10496741600 | 61800 | 61900 | 61900 | 61800 | 154 |
| 458 | 20240315 | 124300 | 10487219000 | 61900 | 62000 | 62000 | 61800 | 282 |
| 459 | 20240315 | 124200 | 10469760400 | 62000 | 61900 | 62000 | 61900 | 1768 |
| 460 | 20240315 | 124100 | 10360175300 | 61700 | 61700 | 62000 | 61500 | 1669 |
| 461 | 20240315 | 124000 | 10256928300 | 61700 | 61600 | 61700 | 61600 | 270 |
| 462 | 20240315 | 123900 | 10240269800 | 61600 | 61700 | 61700 | 61600 | 31 |
| 463 | 20240315 | 123800 | 10238358000 | 61600 | 61600 | 61700 | 61600 | 81 |
| 464 | 20240315 | 123700 | 10233367100 | 61600 | 61500 | 61600 | 61500 | 39 |
| 465 | 20240315 | 123600 | 10230965800 | 61700 | 61600 | 61700 | 61400 | 325 |
| 466 | 20240315 | 123500 | 10210955900 | 61700 | 61500 | 61700 | 61500 | 555 |
| 467 | 20240315 | 123400 | 10176719500 | 61400 | 61500 | 61500 | 61400 | 120 |
| 468 | 20240315 | 123300 | 10169343000 | 61600 | 61400 | 61600 | 61400 | 291 |
| 469 | 20240315 | 123200 | 10151436800 | 61500 | 61500 | 61500 | 61500 | 29 |
| 470 | 20240315 | 123100 | 10149653300 | 61200 | 61200 | 61200 | 61200 | 0 |
| 471 | 20240315 | 123000 | 10149653300 | 61200 | 61400 | 61500 | 61200 | 229 |
| 472 | 20240315 | 122900 | 10135604600 | 61200 | 61400 | 61500 | 61200 | 76 |
| 473 | 20240315 | 122800 | 10130938400 | 61200 | 61200 | 61200 | 61200 | 0 |
| 474 | 20240315 | 122700 | 10130938400 | 61200 | 61400 | 61400 | 61200 | 115 |
| 475 | 20240315 | 122600 | 10123894600 | 61400 | 61400 | 61400 | 61400 | 21 |
| 476 | 20240315 | 122500 | 10122605200 | 61400 | 61100 | 61400 | 61100 | 121 |
| 477 | 20240315 | 122400 | 10115184100 | 61100 | 61100 | 61100 | 61100 | 17 |
| 478 | 20240315 | 122300 | 10114145400 | 61100 | 61200 | 61200 | 61100 | 82 |
| 479 | 20240315 | 122200 | 10109127900 | 61400 | 61400 | 61400 | 61400 | 27 |
| 480 | 20240315 | 122100 | 10107470100 | 61100 | 61200 | 61200 | 61100 | 15 |
| 481 | 20240315 | 122000 | 10106552900 | 61400 | 61100 | 61400 | 61100 | 221 |
| 482 | 20240315 | 121900 | 10092998700 | 61100 | 61100 | 61400 | 61100 | 190 |
| 483 | 20240315 | 121800 | 10081361100 | 61100 | 61200 | 61200 | 61100 | 25 |
| 484 | 20240315 | 121700 | 10079832300 | 61300 | 61200 | 61300 | 61200 | 25 |
| 485 | 20240315 | 121600 | 10078301400 | 61400 | 61600 | 61600 | 61400 | 65 |
| 486 | 20240315 | 121500 | 10074310200 | 61600 | 61600 | 61600 | 61600 | 72 |
| 487 | 20240315 | 121400 | 10069875000 | 61600 | 61600 | 61600 | 61600 | 2 |
| 488 | 20240315 | 121300 | 10069751800 | 61400 | 61600 | 61600 | 61400 | 27 |
| 489 | 20240315 | 121200 | 10068090800 | 61400 | 61600 | 61600 | 61400 | 303 |
| 490 | 20240315 | 121100 | 10049438800 | 61600 | 61600 | 61700 | 61600 | 109 |
| 491 | 20240315 | 121000 | 10042717100 | 61600 | 61600 | 61600 | 61600 | 135 |
| 492 | 20240315 | 120900 | 10034401100 | 61600 | 61400 | 61600 | 61100 | 850 |
| 493 | 20240315 | 120800 | 9982101200 | 61400 | 61200 | 61400 | 61200 | 45 |
| 494 | 20240315 | 120700 | 9979340200 | 61200 | 61200 | 61200 | 61200 | 10 |
| 495 | 20240315 | 120600 | 9978728200 | 61200 | 61000 | 61200 | 61000 | 12 |
| 496 | 20240315 | 120500 | 9977995600 | 61000 | 61400 | 61400 | 61000 | 335 |
| 497 | 20240315 | 120400 | 9957531400 | 61200 | 61300 | 61300 | 61100 | 377 |
| 498 | 20240315 | 120300 | 9934480500 | 61400 | 61400 | 61400 | 61200 | 62 |
| 499 | 20240315 | 120200 | 9930683000 | 61400 | 61400 | 61400 | 61300 | 119 |
| 500 | 20240315 | 120100 | 9923382900 | 61300 | 61300 | 61300 | 61300 | 0 |
| 501 | 20240315 | 120000 | 9923382900 | 61300 | 61300 | 61400 | 61300 | 111 |
| 502 | 20240315 | 115900 | 9916575900 | 61300 | 61400 | 61400 | 61300 | 30 |
| 503 | 20240315 | 115800 | 9914734700 | 61400 | 61200 | 61400 | 61200 | 148 |
| 504 | 20240315 | 115700 | 9905666200 | 61300 | 61300 | 61300 | 61300 | 53 |
| 505 | 20240315 | 115600 | 9902417300 | 61300 | 61300 | 61400 | 61100 | 417 |
| 506 | 20240315 | 115500 | 9876885900 | 61300 | 61200 | 61400 | 61200 | 679 |
| 507 | 20240315 | 115400 | 9835314100 | 61200 | 61200 | 61200 | 61200 | 35 |
| 508 | 20240315 | 115300 | 9833172100 | 61400 | 61200 | 61400 | 61200 | 86 |
| 509 | 20240315 | 115200 | 9827905200 | 61200 | 61200 | 61200 | 61000 | 490 |
| 510 | 20240315 | 115100 | 9797992300 | 61000 | 61200 | 61200 | 61000 | 101 |
| 511 | 20240315 | 115000 | 9791829500 | 61100 | 61400 | 61500 | 61000 | 1562 |
| 512 | 20240315 | 114900 | 9696460600 | 61400 | 61500 | 61500 | 61400 | 75 |
| 513 | 20240315 | 114800 | 9691848900 | 61500 | 61600 | 61600 | 61500 | 54 |
| 514 | 20240315 | 114700 | 9688526300 | 61600 | 61600 | 61600 | 61300 | 90 |
| 515 | 20240315 | 114600 | 9683001500 | 61600 | 61500 | 61600 | 61500 | 14 |
| 516 | 20240315 | 114500 | 9682139300 | 61600 | 61300 | 61600 | 61300 | 430 |
| 517 | 20240315 | 114400 | 9655689500 | 61200 | 61200 | 61400 | 61200 | 160 |
| 518 | 20240315 | 114300 | 9645892500 | 61200 | 61400 | 61400 | 61200 | 68 |
| 519 | 20240315 | 114200 | 9641724500 | 61200 | 61200 | 61200 | 61200 | 27 |
| 520 | 20240315 | 114100 | 9640072100 | 61300 | 61300 | 61300 | 61300 | 75 |
| 521 | 20240315 | 114000 | 9635474600 | 61300 | 61500 | 61500 | 61300 | 85 |
| 522 | 20240315 | 113900 | 9630260000 | 61500 | 61600 | 61600 | 61500 | 31 |
| 523 | 20240315 | 113800 | 9628351700 | 61600 | 61500 | 61600 | 61300 | 1068 |
| 524 | 20240315 | 113700 | 9562581500 | 61500 | 61500 | 61500 | 61400 | 92 |
| 525 | 20240315 | 113600 | 9556930200 | 61500 | 61200 | 61500 | 61200 | 410 |
| 526 | 20240315 | 113500 | 9531749500 | 61200 | 61200 | 61200 | 61200 | 4 |
| 527 | 20240315 | 113400 | 9531504700 | 61300 | 61300 | 61300 | 61100 | 61 |
| 528 | 20240315 | 113300 | 9527765600 | 61100 | 61300 | 61300 | 61000 | 68 |
| 529 | 20240315 | 113200 | 9523616800 | 61300 | 61100 | 61300 | 61000 | 104 |
| 530 | 20240315 | 113100 | 9517253600 | 61200 | 61200 | 61200 | 61200 | 33 |
| 531 | 20240315 | 113000 | 9515234000 | 61100 | 61000 | 61100 | 61000 | 180 |
| 532 | 20240315 | 112900 | 9504249300 | 61000 | 61100 | 61200 | 61000 | 139 |
| 533 | 20240315 | 112800 | 9495769200 | 61200 | 61100 | 61200 | 61000 | 73 |
| 534 | 20240315 | 112700 | 9491311200 | 61100 | 61200 | 61200 | 61000 | 135 |
| 535 | 20240315 | 112600 | 9483056800 | 61000 | 61200 | 61200 | 61000 | 522 |
| 536 | 20240315 | 112500 | 9451196900 | 61200 | 61100 | 61500 | 61100 | 291 |
| 537 | 20240315 | 112400 | 9433367100 | 61100 | 61100 | 61200 | 61100 | 121 |
| 538 | 20240315 | 112300 | 9425973700 | 61200 | 61200 | 61200 | 61200 | 5 |
| 539 | 20240315 | 112200 | 9425667700 | 61200 | 61300 | 61400 | 61200 | 332 |
| 540 | 20240315 | 112100 | 9405332100 | 61200 | 61200 | 61200 | 61100 | 53 |
| 541 | 20240315 | 112000 | 9402089000 | 61300 | 61500 | 61500 | 61300 | 77 |
| 542 | 20240315 | 111900 | 9397355100 | 61400 | 61500 | 61500 | 61400 | 419 |
| 543 | 20240315 | 111800 | 9371601300 | 61500 | 61500 | 61700 | 61500 | 484 |
| 544 | 20240315 | 111700 | 9341813300 | 61500 | 61200 | 61700 | 61200 | 2810 |
| 545 | 20240315 | 111600 | 9169170600 | 61200 | 60800 | 61300 | 60800 | 810 |
| 546 | 20240315 | 111500 | 9119615400 | 61000 | 61000 | 61200 | 61000 | 553 |
| 547 | 20240315 | 111400 | 9085869100 | 61000 | 60600 | 61000 | 60500 | 134 |
| 548 | 20240315 | 111300 | 9077731000 | 60500 | 60700 | 60800 | 60500 | 56 |
| 549 | 20240315 | 111200 | 9074340800 | 60600 | 60700 | 60800 | 60600 | 68 |
| 550 | 20240315 | 111100 | 9070219500 | 60700 | 60600 | 60700 | 60600 | 47 |
| 551 | 20240315 | 111000 | 9067368100 | 60500 | 60600 | 60600 | 60500 | 170 |
| 552 | 20240315 | 110900 | 9057073100 | 60900 | 61000 | 61000 | 60900 | 572 |
| 553 | 20240315 | 110800 | 9022236200 | 61000 | 60800 | 61000 | 60800 | 768 |
| 554 | 20240315 | 110700 | 8975451200 | 60800 | 60700 | 60800 | 60500 | 316 |
| 555 | 20240315 | 110600 | 8956263000 | 60700 | 60600 | 60700 | 60500 | 166 |
| 556 | 20240315 | 110500 | 8946198200 | 60500 | 60500 | 60500 | 60400 | 117 |
| 557 | 20240315 | 110400 | 8939126100 | 60500 | 60500 | 60500 | 60500 | 78 |
| 558 | 20240315 | 110300 | 8934407100 | 60400 | 60400 | 60400 | 60400 | 0 |
| 559 | 20240315 | 110200 | 8934407100 | 60400 | 60500 | 60500 | 60400 | 2 |
| 560 | 20240315 | 110100 | 8934286200 | 60400 | 60500 | 60500 | 60300 | 102 |
| 561 | 20240315 | 110000 | 8928128300 | 60500 | 60300 | 60500 | 60300 | 129 |
| 562 | 20240315 | 105900 | 8920339500 | 60300 | 60300 | 60400 | 60300 | 37 |
| 563 | 20240315 | 105800 | 8918108200 | 60300 | 60300 | 60300 | 60200 | 217 |
| 564 | 20240315 | 105700 | 8905032700 | 60300 | 60300 | 60400 | 60300 | 187 |
| 565 | 20240315 | 105600 | 8893755500 | 60400 | 60300 | 60400 | 60300 | 182 |
| 566 | 20240315 | 105500 | 8882769900 | 60300 | 60300 | 60300 | 60300 | 160 |
| 567 | 20240315 | 105400 | 8873121900 | 60300 | 60400 | 60400 | 60300 | 621 |
| 568 | 20240315 | 105300 | 8835659300 | 60400 | 60500 | 60500 | 60400 | 168 |
| 569 | 20240315 | 105200 | 8825505600 | 60400 | 60500 | 60500 | 60400 | 353 |
| 570 | 20240315 | 105100 | 8804151600 | 60500 | 60500 | 60500 | 60400 | 251 |
| 571 | 20240315 | 105000 | 8788968200 | 60600 | 60600 | 60700 | 60600 | 270 |
| 572 | 20240315 | 104900 | 8772600300 | 60600 | 60600 | 60600 | 60400 | 167 |
| 573 | 20240315 | 104800 | 8762494400 | 60500 | 60400 | 60600 | 60400 | 100 |
| 574 | 20240315 | 104700 | 8756446400 | 60400 | 60400 | 60400 | 60400 | 79 |
| 575 | 20240315 | 104600 | 8751674800 | 60400 | 60500 | 60500 | 60400 | 301 |
| 576 | 20240315 | 104500 | 8733476000 | 60500 | 60500 | 60600 | 60400 | 235 |
| 577 | 20240315 | 104400 | 8719273500 | 60600 | 60500 | 60600 | 60400 | 64 |
| 578 | 20240315 | 104300 | 8715403100 | 60500 | 60500 | 60600 | 60500 | 249 |
| 579 | 20240315 | 104200 | 8700338300 | 60500 | 60500 | 60500 | 60400 | 83 |
| 580 | 20240315 | 104100 | 8695324300 | 60500 | 60400 | 60500 | 60300 | 268 |
| 581 | 20240315 | 104000 | 8679136600 | 60400 | 60300 | 60400 | 60200 | 97 |
| 582 | 20240315 | 103900 | 8673287500 | 60300 | 60200 | 60300 | 60200 | 296 |
| 583 | 20240315 | 103800 | 8655443300 | 60100 | 60000 | 60300 | 60000 | 277 |
| 584 | 20240315 | 103700 | 8638788500 | 60000 | 60300 | 60300 | 60000 | 481 |
| 585 | 20240315 | 103600 | 8609874200 | 60300 | 60300 | 60300 | 60200 | 154 |
| 586 | 20240315 | 103500 | 8600595300 | 60300 | 60300 | 60300 | 60300 | 50 |
| 587 | 20240315 | 103400 | 8597580300 | 60300 | 60300 | 60300 | 60100 | 123 |
| 588 | 20240315 | 103300 | 8590184200 | 60300 | 60300 | 60300 | 60100 | 425 |
| 589 | 20240315 | 103200 | 8564630500 | 60300 | 60300 | 60300 | 60000 | 4627 |
| 590 | 20240315 | 103100 | 8286790900 | 60300 | 60400 | 60500 | 60300 | 122 |
| 591 | 20240315 | 103000 | 8279425700 | 60400 | 60400 | 60400 | 60100 | 722 |
| 592 | 20240315 | 102900 | 8235930400 | 60400 | 60500 | 60600 | 60400 | 184 |
| 593 | 20240315 | 102800 | 8224812600 | 60600 | 60700 | 60700 | 60500 | 162 |
| 594 | 20240315 | 102700 | 8214995900 | 60700 | 60300 | 61000 | 60100 | 2853 |
| 595 | 20240315 | 102600 | 8043329800 | 60300 | 60500 | 60500 | 60300 | 673 |
| 596 | 20240315 | 102500 | 8002696200 | 60500 | 60600 | 60600 | 60400 | 1983 |
| 597 | 20240315 | 102400 | 7882661300 | 60600 | 60800 | 60800 | 60600 | 877 |
| 598 | 20240315 | 102300 | 7829423600 | 60700 | 60700 | 60800 | 60700 | 200 |
| 599 | 20240315 | 102200 | 7817280400 | 60700 | 60800 | 61000 | 60700 | 774 |
| 600 | 20240315 | 102100 | 7770232200 | 60800 | 60900 | 60900 | 60800 | 182 |
| 601 | 20240315 | 102000 | 7759157600 | 60800 | 61100 | 61100 | 60800 | 949 |
| 602 | 20240315 | 101900 | 7701298700 | 61100 | 61200 | 61200 | 61100 | 204 |
| 603 | 20240315 | 101800 | 7688831200 | 61200 | 61300 | 61300 | 61200 | 342 |
| 604 | 20240315 | 101700 | 7667885800 | 61300 | 61200 | 61300 | 61200 | 93 |
| 605 | 20240315 | 101600 | 7662189100 | 61300 | 61300 | 61300 | 61200 | 4 |
| 606 | 20240315 | 101500 | 7661944000 | 61400 | 61200 | 61400 | 61100 | 423 |
| 607 | 20240315 | 101400 | 7636056800 | 61200 | 61400 | 61500 | 61200 | 612 |
| 608 | 20240315 | 101300 | 7598550500 | 61300 | 61300 | 61400 | 61300 | 235 |
| 609 | 20240315 | 101200 | 7584142200 | 61300 | 61400 | 61400 | 61300 | 161 |
| 610 | 20240315 | 101100 | 7574258900 | 61400 | 61500 | 61600 | 61200 | 1378 |
| 611 | 20240315 | 101000 | 7489746200 | 61500 | 61800 | 61900 | 61500 | 1562 |
| 612 | 20240315 | 100900 | 7393437100 | 61800 | 61400 | 61800 | 61400 | 801 |
| 613 | 20240315 | 100800 | 7344066300 | 61400 | 61400 | 61400 | 61300 | 273 |
| 614 | 20240315 | 100700 | 7327310700 | 61400 | 61500 | 61500 | 61400 | 198 |
| 615 | 20240315 | 100600 | 7315148100 | 61500 | 61100 | 61500 | 61100 | 509 |
| 616 | 20240315 | 100500 | 7283919300 | 61200 | 61200 | 61200 | 61100 | 142 |
| 617 | 20240315 | 100400 | 7275232100 | 61200 | 60900 | 61200 | 60900 | 416 |
| 618 | 20240315 | 100300 | 7249839700 | 60900 | 61000 | 61000 | 60900 | 358 |
| 619 | 20240315 | 100200 | 7228005900 | 61000 | 61000 | 61100 | 61000 | 60 |
| 620 | 20240315 | 100100 | 7224344800 | 61100 | 61300 | 61300 | 60900 | 1312 |
| 621 | 20240315 | 100000 | 7144283300 | 61300 | 61500 | 61600 | 61300 | 502 |
| 622 | 20240315 | 095900 | 7113410500 | 61600 | 61400 | 61600 | 61300 | 972 |
| 623 | 20240315 | 095800 | 7053679300 | 61400 | 61300 | 61500 | 61200 | 346 |
| 624 | 20240315 | 095700 | 7032438500 | 61300 | 61100 | 61300 | 61100 | 375 |
| 625 | 20240315 | 095600 | 7009485300 | 61200 | 61100 | 61200 | 61100 | 35 |
| 626 | 20240315 | 095500 | 7007346200 | 61100 | 61100 | 61300 | 61100 | 321 |
| 627 | 20240315 | 095400 | 6987712700 | 60900 | 60700 | 61000 | 60700 | 103 |
| 628 | 20240315 | 095300 | 6981440700 | 60800 | 60600 | 60800 | 60600 | 488 |
| 629 | 20240315 | 095200 | 6951847900 | 60700 | 60600 | 60800 | 60500 | 101 |
| 630 | 20240315 | 095100 | 6945729800 | 60600 | 60600 | 60600 | 60500 | 493 |
| 631 | 20240315 | 095000 | 6915875400 | 60600 | 60700 | 60800 | 60600 | 451 |
| 632 | 20240315 | 094900 | 6888502500 | 60800 | 60800 | 60800 | 60600 | 104 |
| 633 | 20240315 | 094800 | 6882195000 | 60600 | 60800 | 60900 | 60600 | 268 |
| 634 | 20240315 | 094700 | 6865950400 | 60700 | 60600 | 60900 | 60600 | 772 |
| 635 | 20240315 | 094600 | 6819114400 | 60600 | 60600 | 60700 | 60600 | 535 |
| 636 | 20240315 | 094500 | 6786693200 | 60700 | 60800 | 60800 | 60700 | 401 |
| 637 | 20240315 | 094400 | 6762339200 | 60900 | 60800 | 60900 | 60800 | 71 |
| 638 | 20240315 | 094300 | 6758017400 | 60800 | 60700 | 60800 | 60500 | 1047 |
| 639 | 20240315 | 094200 | 6694579000 | 60700 | 60700 | 60800 | 60700 | 437 |
| 640 | 20240315 | 094100 | 6668050200 | 60700 | 60900 | 60900 | 60700 | 677 |
| 641 | 20240315 | 094000 | 6626923300 | 60900 | 60900 | 60900 | 60800 | 95 |
| 642 | 20240315 | 093900 | 6621137900 | 61000 | 60900 | 61000 | 60800 | 259 |
| 643 | 20240315 | 093800 | 6605370300 | 60900 | 60800 | 60900 | 60700 | 42 |
| 644 | 20240315 | 093700 | 6602816300 | 60800 | 61000 | 61000 | 60700 | 197 |
| 645 | 20240315 | 093600 | 6590840600 | 61200 | 61000 | 61200 | 61000 | 219 |
| 646 | 20240315 | 093500 | 6577469900 | 61100 | 61000 | 61100 | 60800 | 133 |
| 647 | 20240315 | 093400 | 6569362200 | 60700 | 61200 | 61200 | 60700 | 1026 |
| 648 | 20240315 | 093300 | 6506857500 | 61200 | 61600 | 61600 | 61200 | 1989 |
| 649 | 20240315 | 093200 | 6384628500 | 61500 | 61200 | 61700 | 61200 | 1700 |
| 650 | 20240315 | 093100 | 6280171900 | 61100 | 61100 | 61200 | 61100 | 1086 |
| 651 | 20240315 | 093000 | 6213764100 | 61200 | 60800 | 61200 | 60800 | 426 |
| 652 | 20240315 | 092900 | 6187708300 | 61000 | 60600 | 61000 | 60600 | 135 |
| 653 | 20240315 | 092800 | 6179497800 | 60500 | 60500 | 60600 | 60500 | 319 |
| 654 | 20240315 | 092700 | 6160194100 | 60600 | 60500 | 60600 | 60500 | 172 |
| 655 | 20240315 | 092600 | 6149779600 | 60500 | 60400 | 60500 | 60400 | 520 |
| 656 | 20240315 | 092500 | 6118321700 | 60500 | 60700 | 60800 | 60500 | 1031 |
| 657 | 20240315 | 092400 | 6055892500 | 60600 | 60500 | 60800 | 60500 | 615 |
| 658 | 20240315 | 092300 | 6018621300 | 60500 | 60500 | 60600 | 60500 | 373 |
| 659 | 20240315 | 092200 | 5996033700 | 60500 | 60500 | 60700 | 60500 | 1388 |
| 660 | 20240315 | 092100 | 5911995300 | 60500 | 60600 | 60700 | 60500 | 1166 |
| 661 | 20240315 | 092000 | 5841356800 | 60600 | 61000 | 61000 | 60400 | 2253 |
| 662 | 20240315 | 091900 | 5704900000 | 61000 | 61000 | 61100 | 60900 | 572 |
| 663 | 20240315 | 091800 | 5670038400 | 61000 | 61000 | 61400 | 61000 | 1040 |
| 664 | 20240315 | 091700 | 5606445800 | 61100 | 60600 | 61100 | 60600 | 1852 |
| 665 | 20240315 | 091600 | 5493771100 | 60600 | 60600 | 60700 | 60500 | 782 |
| 666 | 20240315 | 091500 | 5446369000 | 60600 | 60500 | 60700 | 60500 | 1073 |
| 667 | 20240315 | 091400 | 5381418800 | 60500 | 60700 | 60800 | 60400 | 1857 |
| 668 | 20240315 | 091300 | 5269079100 | 60700 | 60500 | 60900 | 60500 | 1276 |
| 669 | 20240315 | 091200 | 5191706700 | 60500 | 60500 | 60800 | 60400 | 2618 |
| 670 | 20240315 | 091100 | 5033502800 | 60400 | 60800 | 61000 | 60400 | 3245 |
| 671 | 20240315 | 091000 | 4836687900 | 60600 | 60800 | 60900 | 60500 | 2120 |
| 672 | 20240315 | 090900 | 4708074600 | 60800 | 61100 | 61300 | 60800 | 3264 |
| 673 | 20240315 | 090800 | 4509076900 | 61100 | 61000 | 61600 | 60900 | 2658 |
| 674 | 20240315 | 090700 | 4346128800 | 61100 | 60200 | 61100 | 60000 | 3557 |
| 675 | 20240315 | 090600 | 4130200900 | 60000 | 61300 | 61300 | 60000 | 9088 |
| 676 | 20240315 | 090500 | 3581393000 | 61300 | 61600 | 61600 | 61000 | 5290 |
| 677 | 20240315 | 090400 | 3257593100 | 61600 | 60900 | 62500 | 60900 | 6413 |
| 678 | 20240315 | 090300 | 2862379800 | 61000 | 62500 | 62900 | 60900 | 6704 |
| 679 | 20240315 | 090200 | 2448443900 | 62400 | 63400 | 63600 | 62100 | 5265 |
| 680 | 20240315 | 090100 | 2116595800 | 63400 | 62200 | 63800 | 61500 | 8083 |
| 681 | 20240315 | 090000 | 1608344100 | 62200 | 63400 | 63800 | 61900 | 24974 |