36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 201800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 3 | 20231123 | 201700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 4 | 20231123 | 201600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 5 | 20231123 | 201500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 6 | 20231123 | 201400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 7 | 20231123 | 201300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 8 | 20231123 | 201200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 9 | 20231123 | 201100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 10 | 20231123 | 201000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 11 | 20231123 | 200900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 12 | 20231123 | 200800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 13 | 20231123 | 200700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 14 | 20231123 | 200600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 15 | 20231123 | 200500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 16 | 20231123 | 200400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 17 | 20231123 | 200300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 18 | 20231123 | 200200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 19 | 20231123 | 200100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 20 | 20231123 | 200000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 21 | 20231123 | 195900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 22 | 20231123 | 195800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 23 | 20231123 | 195700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 24 | 20231123 | 195600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 25 | 20231123 | 195500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 26 | 20231123 | 195400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 27 | 20231123 | 195300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 28 | 20231123 | 195200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 29 | 20231123 | 195100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 30 | 20231123 | 195000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 31 | 20231123 | 194900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 32 | 20231123 | 194800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 33 | 20231123 | 194700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 34 | 20231123 | 194600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 35 | 20231123 | 194500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 36 | 20231123 | 194400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 37 | 20231123 | 194300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 38 | 20231123 | 194200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 39 | 20231123 | 194100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 40 | 20231123 | 194000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 41 | 20231123 | 193900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 42 | 20231123 | 193800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 43 | 20231123 | 193700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 44 | 20231123 | 193600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 45 | 20231123 | 193500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 46 | 20231123 | 193400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 47 | 20231123 | 193300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 48 | 20231123 | 193200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 49 | 20231123 | 193100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 50 | 20231123 | 193000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 51 | 20231123 | 192900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 52 | 20231123 | 192800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 53 | 20231123 | 192700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 54 | 20231123 | 192600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 55 | 20231123 | 192500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 56 | 20231123 | 192400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 57 | 20231123 | 192300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 58 | 20231123 | 192200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 59 | 20231123 | 192100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 60 | 20231123 | 192000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 61 | 20231123 | 191900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 62 | 20231123 | 191800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 63 | 20231123 | 191700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 64 | 20231123 | 191600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 65 | 20231123 | 191500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 66 | 20231123 | 191400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 67 | 20231123 | 191300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 68 | 20231123 | 191200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 69 | 20231123 | 191100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 70 | 20231123 | 191000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 71 | 20231123 | 190900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 72 | 20231123 | 190800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 73 | 20231123 | 190700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 74 | 20231123 | 190600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 75 | 20231123 | 190500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 76 | 20231123 | 190400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 77 | 20231123 | 190300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 78 | 20231123 | 190200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 79 | 20231123 | 190100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 80 | 20231123 | 190000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 81 | 20231123 | 185900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 82 | 20231123 | 185800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 83 | 20231123 | 185700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 84 | 20231123 | 185600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 85 | 20231123 | 185500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 86 | 20231123 | 185400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 87 | 20231123 | 185300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 88 | 20231123 | 185200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 89 | 20231123 | 185100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 90 | 20231123 | 185000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 91 | 20231123 | 184900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 92 | 20231123 | 184800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 93 | 20231123 | 184700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 94 | 20231123 | 184600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 95 | 20231123 | 184500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 96 | 20231123 | 184400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 97 | 20231123 | 184300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 98 | 20231123 | 184200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 99 | 20231123 | 184100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 100 | 20231123 | 184000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 101 | 20231123 | 183900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 102 | 20231123 | 183800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 103 | 20231123 | 183700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 104 | 20231123 | 183600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 105 | 20231123 | 183500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 106 | 20231123 | 183400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 107 | 20231123 | 183300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 108 | 20231123 | 183200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 109 | 20231123 | 183100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 110 | 20231123 | 183000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 111 | 20231123 | 182900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 112 | 20231123 | 182800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 113 | 20231123 | 182700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 114 | 20231123 | 182600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 115 | 20231123 | 182500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 116 | 20231123 | 182400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 117 | 20231123 | 182300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 118 | 20231123 | 182200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 119 | 20231123 | 182100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 120 | 20231123 | 182000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 121 | 20231123 | 181900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 122 | 20231123 | 181800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 123 | 20231123 | 181700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 124 | 20231123 | 181600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 125 | 20231123 | 181500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 126 | 20231123 | 181400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 127 | 20231123 | 181300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 128 | 20231123 | 181200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 129 | 20231123 | 181100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 130 | 20231123 | 181000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 131 | 20231123 | 180900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 132 | 20231123 | 180800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 133 | 20231123 | 180700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 134 | 20231123 | 180600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 135 | 20231123 | 180500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 136 | 20231123 | 180400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 137 | 20231123 | 180300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 138 | 20231123 | 180200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 139 | 20231123 | 180100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 140 | 20231123 | 180000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 141 | 20231123 | 175900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 142 | 20231123 | 175800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 143 | 20231123 | 175700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 144 | 20231123 | 175600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 145 | 20231123 | 175500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 146 | 20231123 | 175400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 147 | 20231123 | 175300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 148 | 20231123 | 175200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 149 | 20231123 | 175100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 150 | 20231123 | 175000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 151 | 20231123 | 174900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 152 | 20231123 | 174800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 153 | 20231123 | 174700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 154 | 20231123 | 174600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 155 | 20231123 | 174500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 156 | 20231123 | 174400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 157 | 20231123 | 174300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 158 | 20231123 | 174200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 159 | 20231123 | 174100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 160 | 20231123 | 174000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 161 | 20231123 | 173900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 162 | 20231123 | 173800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 163 | 20231123 | 173700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 164 | 20231123 | 173600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 165 | 20231123 | 173500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 166 | 20231123 | 173400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 167 | 20231123 | 173300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 168 | 20231123 | 173200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 169 | 20231123 | 173100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 170 | 20231123 | 173000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 171 | 20231123 | 172900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 172 | 20231123 | 172800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 173 | 20231123 | 172700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 174 | 20231123 | 172600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 175 | 20231123 | 172500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 176 | 20231123 | 172400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 177 | 20231123 | 172300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 178 | 20231123 | 172200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 179 | 20231123 | 172100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 180 | 20231123 | 172000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 181 | 20231123 | 171900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 182 | 20231123 | 171800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 183 | 20231123 | 171700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 184 | 20231123 | 171600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 185 | 20231123 | 171500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 186 | 20231123 | 171400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 187 | 20231123 | 171300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 188 | 20231123 | 171200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 189 | 20231123 | 171100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 190 | 20231123 | 171000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 191 | 20231123 | 170900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 192 | 20231123 | 170800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 193 | 20231123 | 170700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 194 | 20231123 | 170600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 195 | 20231123 | 170500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 196 | 20231123 | 170400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 197 | 20231123 | 170300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 198 | 20231123 | 170200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 199 | 20231123 | 170100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 200 | 20231123 | 170000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 201 | 20231123 | 165900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 202 | 20231123 | 165800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 203 | 20231123 | 165700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 204 | 20231123 | 165600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 205 | 20231123 | 165500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 206 | 20231123 | 165400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 207 | 20231123 | 165300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 208 | 20231123 | 165200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 209 | 20231123 | 165100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 210 | 20231123 | 165000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 211 | 20231123 | 164900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 212 | 20231123 | 164800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 213 | 20231123 | 164700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 214 | 20231123 | 164600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 215 | 20231123 | 164500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 216 | 20231123 | 164400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 217 | 20231123 | 164300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 218 | 20231123 | 164200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 219 | 20231123 | 164100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 220 | 20231123 | 164000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 221 | 20231123 | 163900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 222 | 20231123 | 163800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 223 | 20231123 | 163700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 224 | 20231123 | 163600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 225 | 20231123 | 163500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 226 | 20231123 | 163400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 227 | 20231123 | 163300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 228 | 20231123 | 163200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 229 | 20231123 | 163100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 230 | 20231123 | 163000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 231 | 20231123 | 162900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 232 | 20231123 | 162800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 233 | 20231123 | 162700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 234 | 20231123 | 162600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 235 | 20231123 | 162500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 236 | 20231123 | 162400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 237 | 20231123 | 162300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 238 | 20231123 | 162200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 239 | 20231123 | 162100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 240 | 20231123 | 162000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 241 | 20231123 | 161900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 242 | 20231123 | 161800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 243 | 20231123 | 161700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 244 | 20231123 | 161600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 245 | 20231123 | 161500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 246 | 20231123 | 161400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 247 | 20231123 | 161300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 248 | 20231123 | 161200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 249 | 20231123 | 161100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 250 | 20231123 | 161000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 251 | 20231123 | 160900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 252 | 20231123 | 160800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 253 | 20231123 | 160700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 254 | 20231123 | 160600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 255 | 20231123 | 160500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 256 | 20231123 | 160400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 257 | 20231123 | 160300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 258 | 20231123 | 160200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 259 | 20231123 | 160100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 260 | 20231123 | 160000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 261 | 20231123 | 155900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 262 | 20231123 | 155800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 263 | 20231123 | 155700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 264 | 20231123 | 155600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 265 | 20231123 | 155500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 266 | 20231123 | 155400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 267 | 20231123 | 155300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 268 | 20231123 | 155200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 269 | 20231123 | 155100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 270 | 20231123 | 155000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 271 | 20231123 | 154900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 272 | 20231123 | 154800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 273 | 20231123 | 154700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 274 | 20231123 | 154600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 275 | 20231123 | 154500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 276 | 20231123 | 154400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 277 | 20231123 | 154300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 278 | 20231123 | 154200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 279 | 20231123 | 154100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 280 | 20231123 | 154000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 281 | 20231123 | 153900 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 282 | 20231123 | 153800 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 283 | 20231123 | 153700 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 284 | 20231123 | 153600 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 285 | 20231123 | 153500 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 286 | 20231123 | 153400 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 287 | 20231123 | 153300 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 288 | 20231123 | 153200 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 289 | 20231123 | 153100 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 0 |
| 290 | 20231123 | 153000 | 10349645610 | 15080 | 15080 | 15080 | 15080 | 3444 |
| 291 | 20231123 | 152900 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 292 | 20231123 | 152800 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 293 | 20231123 | 152700 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 294 | 20231123 | 152600 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 295 | 20231123 | 152500 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 296 | 20231123 | 152400 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 297 | 20231123 | 152300 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 298 | 20231123 | 152200 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 299 | 20231123 | 152100 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 300 | 20231123 | 152000 | 10297710090 | 15100 | 15100 | 15100 | 15100 | 0 |
| 301 | 20231123 | 151900 | 10297710090 | 15100 | 15040 | 15100 | 15040 | 2182 |
| 302 | 20231123 | 151800 | 10264859580 | 15010 | 15050 | 15050 | 15010 | 287 |
| 303 | 20231123 | 151700 | 10260543250 | 15040 | 15040 | 15040 | 15020 | 568 |
| 304 | 20231123 | 151600 | 10252000630 | 15040 | 15040 | 15040 | 15010 | 635 |
| 305 | 20231123 | 151500 | 10242458410 | 15050 | 15070 | 15070 | 15050 | 247 |
| 306 | 20231123 | 151400 | 10238737990 | 15070 | 15030 | 15070 | 15030 | 549 |
| 307 | 20231123 | 151300 | 10230475180 | 15020 | 15000 | 15050 | 15000 | 564 |
| 308 | 20231123 | 151200 | 10222014130 | 15000 | 15070 | 15070 | 15000 | 2566 |
| 309 | 20231123 | 151100 | 10183494700 | 15070 | 15070 | 15070 | 15020 | 138 |
| 310 | 20231123 | 151000 | 10181416040 | 15090 | 15010 | 15100 | 14980 | 8359 |
| 311 | 20231123 | 150900 | 10056014060 | 15050 | 15080 | 15080 | 15010 | 4257 |
| 312 | 20231123 | 150800 | 9991922300 | 15070 | 15120 | 15120 | 15070 | 1818 |
| 313 | 20231123 | 150700 | 9964479670 | 15120 | 15110 | 15120 | 15100 | 413 |
| 314 | 20231123 | 150600 | 9958241070 | 15110 | 15120 | 15120 | 15110 | 184 |
| 315 | 20231123 | 150500 | 9955459530 | 15130 | 15140 | 15150 | 15130 | 187 |
| 316 | 20231123 | 150400 | 9952627730 | 15110 | 15130 | 15130 | 15110 | 254 |
| 317 | 20231123 | 150300 | 9948785630 | 15150 | 15150 | 15150 | 15110 | 2797 |
| 318 | 20231123 | 150200 | 9906461710 | 15150 | 15150 | 15150 | 15140 | 284 |
| 319 | 20231123 | 150100 | 9902159690 | 15150 | 15150 | 15150 | 15140 | 604 |
| 320 | 20231123 | 150000 | 9893013820 | 15140 | 15150 | 15160 | 15140 | 938 |
| 321 | 20231123 | 145900 | 9878801760 | 15150 | 15150 | 15150 | 15130 | 1280 |
| 322 | 20231123 | 145800 | 9859416710 | 15150 | 15140 | 15150 | 15140 | 226 |
| 323 | 20231123 | 145700 | 9855993710 | 15140 | 15120 | 15150 | 15120 | 374 |
| 324 | 20231123 | 145600 | 9850330410 | 15140 | 15130 | 15140 | 15120 | 1833 |
| 325 | 20231123 | 145500 | 9822588260 | 15120 | 15130 | 15130 | 15110 | 660 |
| 326 | 20231123 | 145400 | 9812604670 | 15140 | 15150 | 15160 | 15130 | 1438 |
| 327 | 20231123 | 145300 | 9790824960 | 15110 | 15110 | 15170 | 15100 | 1382 |
| 328 | 20231123 | 145200 | 9769930270 | 15110 | 15100 | 15110 | 15100 | 675 |
| 329 | 20231123 | 145100 | 9759735510 | 15090 | 15150 | 15150 | 15090 | 1560 |
| 330 | 20231123 | 145000 | 9736159120 | 15130 | 15140 | 15170 | 15130 | 1962 |
| 331 | 20231123 | 144900 | 9706423650 | 15140 | 15200 | 15200 | 15130 | 4180 |
| 332 | 20231123 | 144800 | 9643037490 | 15190 | 15160 | 15200 | 15150 | 912 |
| 333 | 20231123 | 144700 | 9629200720 | 15150 | 15190 | 15190 | 15140 | 1950 |
| 334 | 20231123 | 144600 | 9599634840 | 15180 | 15210 | 15230 | 15150 | 1693 |
| 335 | 20231123 | 144500 | 9573888500 | 15210 | 15230 | 15240 | 15190 | 1371 |
| 336 | 20231123 | 144400 | 9553023460 | 15220 | 15210 | 15250 | 15210 | 5468 |
| 337 | 20231123 | 144300 | 9469731860 | 15210 | 15180 | 15220 | 15170 | 5572 |
| 338 | 20231123 | 144200 | 9385056440 | 15180 | 15150 | 15180 | 15150 | 3021 |
| 339 | 20231123 | 144100 | 9339255430 | 15150 | 15160 | 15160 | 15150 | 1007 |
| 340 | 20231123 | 144000 | 9323991450 | 15160 | 15150 | 15160 | 15150 | 226 |
| 341 | 20231123 | 143900 | 9320566230 | 15160 | 15170 | 15170 | 15130 | 1222 |
| 342 | 20231123 | 143800 | 9302042880 | 15150 | 15140 | 15150 | 15130 | 95 |
| 343 | 20231123 | 143700 | 9300604590 | 15120 | 15150 | 15170 | 15120 | 928 |
| 344 | 20231123 | 143600 | 9286539110 | 15150 | 15130 | 15150 | 15120 | 1874 |
| 345 | 20231123 | 143500 | 9258180510 | 15120 | 15110 | 15130 | 15110 | 387 |
| 346 | 20231123 | 143400 | 9252328690 | 15110 | 15090 | 15130 | 15080 | 1148 |
| 347 | 20231123 | 143300 | 9234980170 | 15090 | 15110 | 15110 | 15090 | 598 |
| 348 | 20231123 | 143200 | 9225950170 | 15110 | 15100 | 15110 | 15090 | 3021 |
| 349 | 20231123 | 143100 | 9180333430 | 15110 | 15110 | 15130 | 15100 | 1167 |
| 350 | 20231123 | 143000 | 9162704630 | 15110 | 15180 | 15190 | 15100 | 4732 |
| 351 | 20231123 | 142900 | 9091018520 | 15180 | 15190 | 15200 | 15180 | 810 |
| 352 | 20231123 | 142800 | 9078713600 | 15200 | 15180 | 15200 | 15180 | 1021 |
| 353 | 20231123 | 142700 | 9063205520 | 15200 | 15190 | 15210 | 15180 | 1690 |
| 354 | 20231123 | 142600 | 9037533010 | 15190 | 15210 | 15220 | 15190 | 1709 |
| 355 | 20231123 | 142500 | 9011547800 | 15220 | 15210 | 15220 | 15200 | 1076 |
| 356 | 20231123 | 142400 | 8995182000 | 15200 | 15230 | 15230 | 15200 | 931 |
| 357 | 20231123 | 142300 | 8981013450 | 15220 | 15230 | 15230 | 15210 | 162 |
| 358 | 20231123 | 142200 | 8978546750 | 15220 | 15240 | 15240 | 15200 | 1086 |
| 359 | 20231123 | 142100 | 8962014340 | 15230 | 15250 | 15250 | 15210 | 1119 |
| 360 | 20231123 | 142000 | 8944984130 | 15220 | 15250 | 15260 | 15220 | 2620 |
| 361 | 20231123 | 141900 | 8905086050 | 15260 | 15250 | 15260 | 15240 | 235 |
| 362 | 20231123 | 141800 | 8901503090 | 15250 | 15240 | 15260 | 15240 | 1426 |
| 363 | 20231123 | 141700 | 8879766930 | 15240 | 15240 | 15260 | 15230 | 1229 |
| 364 | 20231123 | 141600 | 8861039380 | 15240 | 15240 | 15260 | 15230 | 1205 |
| 365 | 20231123 | 141500 | 8842670910 | 15240 | 15280 | 15290 | 15240 | 1196 |
| 366 | 20231123 | 141400 | 8824401370 | 15270 | 15280 | 15290 | 15260 | 1093 |
| 367 | 20231123 | 141300 | 8807706120 | 15290 | 15280 | 15300 | 15280 | 2037 |
| 368 | 20231123 | 141200 | 8776562860 | 15290 | 15280 | 15290 | 15280 | 310 |
| 369 | 20231123 | 141100 | 8771823760 | 15290 | 15270 | 15290 | 15270 | 1074 |
| 370 | 20231123 | 141000 | 8755409420 | 15270 | 15280 | 15280 | 15270 | 958 |
| 371 | 20231123 | 140900 | 8740772900 | 15270 | 15280 | 15280 | 15260 | 1372 |
| 372 | 20231123 | 140800 | 8719816920 | 15280 | 15270 | 15280 | 15260 | 959 |
| 373 | 20231123 | 140700 | 8705171440 | 15270 | 15270 | 15270 | 15260 | 589 |
| 374 | 20231123 | 140600 | 8696177980 | 15270 | 15270 | 15270 | 15250 | 134 |
| 375 | 20231123 | 140500 | 8694132390 | 15270 | 15240 | 15270 | 15240 | 275 |
| 376 | 20231123 | 140400 | 8689936640 | 15240 | 15240 | 15250 | 15220 | 862 |
| 377 | 20231123 | 140300 | 8676801800 | 15220 | 15240 | 15250 | 15220 | 761 |
| 378 | 20231123 | 140200 | 8665202160 | 15250 | 15240 | 15270 | 15220 | 496 |
| 379 | 20231123 | 140100 | 8657643120 | 15270 | 15270 | 15280 | 15240 | 1207 |
| 380 | 20231123 | 140000 | 8639214850 | 15270 | 15290 | 15290 | 15270 | 1061 |
| 381 | 20231123 | 135900 | 8623000370 | 15280 | 15290 | 15300 | 15280 | 1330 |
| 382 | 20231123 | 135800 | 8602655750 | 15300 | 15310 | 15310 | 15290 | 1210 |
| 383 | 20231123 | 135700 | 8584145100 | 15310 | 15310 | 15310 | 15300 | 858 |
| 384 | 20231123 | 135600 | 8571009880 | 15310 | 15300 | 15310 | 15290 | 6218 |
| 385 | 20231123 | 135500 | 8475872170 | 15300 | 15290 | 15300 | 15280 | 3179 |
| 386 | 20231123 | 135400 | 8427258970 | 15270 | 15260 | 15280 | 15250 | 3788 |
| 387 | 20231123 | 135300 | 8369403160 | 15260 | 15250 | 15260 | 15250 | 564 |
| 388 | 20231123 | 135200 | 8360796720 | 15260 | 15250 | 15260 | 15240 | 707 |
| 389 | 20231123 | 135100 | 8350015830 | 15250 | 15250 | 15250 | 15240 | 776 |
| 390 | 20231123 | 135000 | 8338182480 | 15250 | 15230 | 15250 | 15220 | 652 |
| 391 | 20231123 | 134900 | 8328243890 | 15220 | 15220 | 15230 | 15220 | 713 |
| 392 | 20231123 | 134800 | 8317386730 | 15230 | 15210 | 15240 | 15210 | 1118 |
| 393 | 20231123 | 134700 | 8300366930 | 15200 | 15210 | 15220 | 15200 | 1567 |
| 394 | 20231123 | 134600 | 8276524610 | 15210 | 15230 | 15240 | 15210 | 786 |
| 395 | 20231123 | 134500 | 8264558210 | 15220 | 15220 | 15230 | 15210 | 827 |
| 396 | 20231123 | 134400 | 8251971520 | 15220 | 15220 | 15220 | 15200 | 872 |
| 397 | 20231123 | 134300 | 8238705720 | 15220 | 15190 | 15220 | 15190 | 1962 |
| 398 | 20231123 | 134200 | 8208885760 | 15190 | 15220 | 15220 | 15190 | 1560 |
| 399 | 20231123 | 134100 | 8185161260 | 15220 | 15230 | 15230 | 15220 | 1762 |
| 400 | 20231123 | 134000 | 8158326290 | 15240 | 15240 | 15240 | 15230 | 452 |
| 401 | 20231123 | 133900 | 8151438540 | 15240 | 15230 | 15250 | 15230 | 982 |
| 402 | 20231123 | 133800 | 8136473740 | 15240 | 15240 | 15260 | 15230 | 1125 |
| 403 | 20231123 | 133700 | 8119324070 | 15240 | 15250 | 15260 | 15230 | 1073 |
| 404 | 20231123 | 133600 | 8102964070 | 15240 | 15240 | 15250 | 15240 | 657 |
| 405 | 20231123 | 133500 | 8092948050 | 15250 | 15240 | 15250 | 15240 | 770 |
| 406 | 20231123 | 133400 | 8081208260 | 15260 | 15230 | 15260 | 15220 | 377 |
| 407 | 20231123 | 133300 | 8075462770 | 15230 | 15250 | 15250 | 15230 | 527 |
| 408 | 20231123 | 133200 | 8067427680 | 15250 | 15240 | 15250 | 15220 | 1196 |
| 409 | 20231123 | 133100 | 8049205610 | 15240 | 15230 | 15240 | 15220 | 956 |
| 410 | 20231123 | 133000 | 8034646670 | 15230 | 15230 | 15230 | 15210 | 174 |
| 411 | 20231123 | 132900 | 8031996970 | 15230 | 15220 | 15240 | 15210 | 1080 |
| 412 | 20231123 | 132800 | 8015556250 | 15220 | 15240 | 15240 | 15200 | 214 |
| 413 | 20231123 | 132700 | 8012298240 | 15220 | 15230 | 15230 | 15200 | 693 |
| 414 | 20231123 | 132600 | 8001757940 | 15240 | 15250 | 15250 | 15200 | 1526 |
| 415 | 20231123 | 132500 | 7978545840 | 15210 | 15230 | 15260 | 15210 | 1454 |
| 416 | 20231123 | 132400 | 7956374670 | 15230 | 15230 | 15250 | 15220 | 1274 |
| 417 | 20231123 | 132300 | 7936974260 | 15220 | 15210 | 15220 | 15210 | 481 |
| 418 | 20231123 | 132200 | 7929657410 | 15220 | 15220 | 15220 | 15210 | 1014 |
| 419 | 20231123 | 132100 | 7914224900 | 15220 | 15250 | 15250 | 15210 | 583 |
| 420 | 20231123 | 132000 | 7905342910 | 15250 | 15260 | 15260 | 15230 | 798 |
| 421 | 20231123 | 131900 | 7893174090 | 15250 | 15250 | 15250 | 15240 | 549 |
| 422 | 20231123 | 131800 | 7884802290 | 15270 | 15250 | 15270 | 15230 | 1371 |
| 423 | 20231123 | 131700 | 7863901810 | 15240 | 15250 | 15250 | 15240 | 214 |
| 424 | 20231123 | 131600 | 7860638950 | 15240 | 15230 | 15240 | 15230 | 824 |
| 425 | 20231123 | 131500 | 7848084290 | 15230 | 15240 | 15250 | 15220 | 1003 |
| 426 | 20231123 | 131400 | 7832808980 | 15240 | 15230 | 15240 | 15220 | 356 |
| 427 | 20231123 | 131300 | 7827385900 | 15240 | 15250 | 15250 | 15240 | 681 |
| 428 | 20231123 | 131200 | 7817006250 | 15250 | 15210 | 15250 | 15210 | 488 |
| 429 | 20231123 | 131100 | 7809577350 | 15220 | 15200 | 15220 | 15200 | 621 |
| 430 | 20231123 | 131000 | 7800129290 | 15200 | 15220 | 15220 | 15200 | 2201 |
| 431 | 20231123 | 130900 | 7766631790 | 15220 | 15190 | 15220 | 15190 | 1564 |
| 432 | 20231123 | 130800 | 7742844600 | 15180 | 15200 | 15200 | 15180 | 835 |
| 433 | 20231123 | 130700 | 7730161350 | 15200 | 15210 | 15220 | 15190 | 855 |
| 434 | 20231123 | 130600 | 7717156400 | 15220 | 15200 | 15220 | 15200 | 382 |
| 435 | 20231123 | 130500 | 7711344430 | 15210 | 15190 | 15210 | 15180 | 472 |
| 436 | 20231123 | 130400 | 7704174530 | 15180 | 15210 | 15210 | 15160 | 2830 |
| 437 | 20231123 | 130300 | 7661207910 | 15210 | 15250 | 15260 | 15210 | 1369 |
| 438 | 20231123 | 130200 | 7640354380 | 15250 | 15250 | 15270 | 15230 | 1478 |
| 439 | 20231123 | 130100 | 7617816400 | 15250 | 15260 | 15280 | 15250 | 927 |
| 440 | 20231123 | 130000 | 7603667630 | 15260 | 15260 | 15260 | 15250 | 2019 |
| 441 | 20231123 | 125900 | 7572861290 | 15260 | 15280 | 15280 | 15260 | 860 |
| 442 | 20231123 | 125800 | 7559724160 | 15280 | 15280 | 15280 | 15270 | 678 |
| 443 | 20231123 | 125700 | 7549366720 | 15280 | 15290 | 15290 | 15270 | 1163 |
| 444 | 20231123 | 125600 | 7531590300 | 15290 | 15280 | 15290 | 15270 | 1871 |
| 445 | 20231123 | 125500 | 7503000980 | 15280 | 15280 | 15280 | 15270 | 2607 |
| 446 | 20231123 | 125400 | 7463172250 | 15270 | 15250 | 15280 | 15250 | 2985 |
| 447 | 20231123 | 125300 | 7417614110 | 15250 | 15240 | 15250 | 15230 | 694 |
| 448 | 20231123 | 125200 | 7407036730 | 15250 | 15260 | 15260 | 15240 | 2377 |
| 449 | 20231123 | 125100 | 7370783150 | 15250 | 15270 | 15270 | 15250 | 1490 |
| 450 | 20231123 | 125000 | 7348033730 | 15270 | 15250 | 15270 | 15250 | 1810 |
| 451 | 20231123 | 124900 | 7320404450 | 15250 | 15230 | 15250 | 15230 | 1996 |
| 452 | 20231123 | 124800 | 7289974840 | 15230 | 15230 | 15230 | 15220 | 1496 |
| 453 | 20231123 | 124700 | 7267191030 | 15230 | 15220 | 15230 | 15220 | 1761 |
| 454 | 20231123 | 124600 | 7240377960 | 15220 | 15210 | 15220 | 15210 | 344 |
| 455 | 20231123 | 124500 | 7235143380 | 15210 | 15210 | 15220 | 15200 | 2893 |
| 456 | 20231123 | 124400 | 7191135900 | 15210 | 15220 | 15220 | 15210 | 892 |
| 457 | 20231123 | 124300 | 7177562560 | 15220 | 15200 | 15220 | 15200 | 894 |
| 458 | 20231123 | 124200 | 7163964910 | 15200 | 15200 | 15200 | 15190 | 1149 |
| 459 | 20231123 | 124100 | 7146500520 | 15200 | 15200 | 15200 | 15200 | 967 |
| 460 | 20231123 | 124000 | 7131802120 | 15200 | 15210 | 15210 | 15200 | 1490 |
| 461 | 20231123 | 123900 | 7109149380 | 15210 | 15200 | 15210 | 15200 | 832 |
| 462 | 20231123 | 123800 | 7096496080 | 15200 | 15200 | 15200 | 15190 | 912 |
| 463 | 20231123 | 123700 | 7082633880 | 15200 | 15190 | 15200 | 15190 | 912 |
| 464 | 20231123 | 123600 | 7068776190 | 15200 | 15200 | 15200 | 15190 | 1371 |
| 465 | 20231123 | 123500 | 7047939060 | 15200 | 15210 | 15210 | 15200 | 1226 |
| 466 | 20231123 | 123400 | 7029303590 | 15210 | 15200 | 15210 | 15200 | 1188 |
| 467 | 20231123 | 123300 | 7011234460 | 15210 | 15210 | 15210 | 15210 | 483 |
| 468 | 20231123 | 123200 | 7003888030 | 15210 | 15220 | 15220 | 15200 | 1016 |
| 469 | 20231123 | 123100 | 6988434730 | 15220 | 15210 | 15220 | 15200 | 577 |
| 470 | 20231123 | 123000 | 6979658220 | 15210 | 15200 | 15210 | 15200 | 589 |
| 471 | 20231123 | 122900 | 6970700570 | 15200 | 15190 | 15210 | 15190 | 3646 |
| 472 | 20231123 | 122800 | 6915267900 | 15200 | 15190 | 15200 | 15190 | 1265 |
| 473 | 20231123 | 122700 | 6896051900 | 15190 | 15180 | 15190 | 15170 | 1785 |
| 474 | 20231123 | 122600 | 6868951080 | 15190 | 15190 | 15190 | 15180 | 473 |
| 475 | 20231123 | 122500 | 6861768500 | 15190 | 15200 | 15200 | 15180 | 612 |
| 476 | 20231123 | 122400 | 6852472050 | 15200 | 15200 | 15210 | 15190 | 3768 |
| 477 | 20231123 | 122300 | 6795227630 | 15200 | 15200 | 15210 | 15200 | 1771 |
| 478 | 20231123 | 122200 | 6768308280 | 15210 | 15200 | 15210 | 15190 | 3206 |
| 479 | 20231123 | 122100 | 6719586650 | 15200 | 15190 | 15200 | 15190 | 787 |
| 480 | 20231123 | 122000 | 6707625970 | 15200 | 15200 | 15200 | 15190 | 1098 |
| 481 | 20231123 | 121900 | 6690936850 | 15190 | 15180 | 15190 | 15180 | 673 |
| 482 | 20231123 | 121800 | 6680714170 | 15190 | 15180 | 15190 | 15180 | 2273 |
| 483 | 20231123 | 121700 | 6646196480 | 15180 | 15180 | 15180 | 15170 | 3093 |
| 484 | 20231123 | 121600 | 6599244910 | 15180 | 15170 | 15180 | 15160 | 931 |
| 485 | 20231123 | 121500 | 6585121200 | 15170 | 15160 | 15170 | 15160 | 1162 |
| 486 | 20231123 | 121400 | 6567497770 | 15160 | 15150 | 15160 | 15150 | 2367 |
| 487 | 20231123 | 121300 | 6531637620 | 15150 | 15150 | 15150 | 15140 | 1405 |
| 488 | 20231123 | 121200 | 6510352050 | 15150 | 15150 | 15150 | 15140 | 137 |
| 489 | 20231123 | 121100 | 6508276680 | 15150 | 15140 | 15150 | 15140 | 4181 |
| 490 | 20231123 | 121000 | 6444975870 | 15140 | 15130 | 15140 | 15130 | 2748 |
| 491 | 20231123 | 120900 | 6403396020 | 15120 | 15130 | 15130 | 15120 | 77 |
| 492 | 20231123 | 120800 | 6402231270 | 15130 | 15130 | 15130 | 15120 | 2559 |
| 493 | 20231123 | 120700 | 6363513790 | 15130 | 15120 | 15130 | 15120 | 593 |
| 494 | 20231123 | 120600 | 6354541880 | 15130 | 15120 | 15130 | 15110 | 434 |
| 495 | 20231123 | 120500 | 6347977070 | 15120 | 15120 | 15120 | 15110 | 1273 |
| 496 | 20231123 | 120400 | 6328729490 | 15130 | 15120 | 15130 | 15120 | 732 |
| 497 | 20231123 | 120300 | 6317654760 | 15130 | 15130 | 15130 | 15120 | 729 |
| 498 | 20231123 | 120200 | 6306625370 | 15130 | 15120 | 15130 | 15120 | 588 |
| 499 | 20231123 | 120100 | 6297732960 | 15110 | 15100 | 15110 | 15090 | 845 |
| 500 | 20231123 | 120000 | 6284971430 | 15090 | 15110 | 15110 | 15090 | 583 |
| 501 | 20231123 | 115900 | 6276164920 | 15110 | 15120 | 15120 | 15110 | 962 |
| 502 | 20231123 | 115800 | 6261619700 | 15110 | 15130 | 15130 | 15110 | 368 |
| 503 | 20231123 | 115700 | 6256054330 | 15130 | 15130 | 15130 | 15120 | 668 |
| 504 | 20231123 | 115600 | 6245949830 | 15120 | 15120 | 15130 | 15110 | 524 |
| 505 | 20231123 | 115500 | 6238026370 | 15120 | 15110 | 15120 | 15110 | 681 |
| 506 | 20231123 | 115400 | 6227731160 | 15120 | 15110 | 15120 | 15100 | 861 |
| 507 | 20231123 | 115300 | 6214718730 | 15110 | 15110 | 15110 | 15090 | 358 |
| 508 | 20231123 | 115200 | 6209310730 | 15120 | 15100 | 15120 | 15100 | 716 |
| 509 | 20231123 | 115100 | 6198488000 | 15100 | 15120 | 15120 | 15090 | 1416 |
| 510 | 20231123 | 115000 | 6177103840 | 15110 | 15120 | 15120 | 15110 | 1196 |
| 511 | 20231123 | 114900 | 6159023650 | 15120 | 15100 | 15120 | 15100 | 442 |
| 512 | 20231123 | 114800 | 6152343610 | 15090 | 15110 | 15120 | 15090 | 2161 |
| 513 | 20231123 | 114700 | 6119709000 | 15120 | 15130 | 15130 | 15110 | 1277 |
| 514 | 20231123 | 114600 | 6100395300 | 15120 | 15130 | 15130 | 15120 | 1033 |
| 515 | 20231123 | 114500 | 6084772190 | 15120 | 15120 | 15120 | 15110 | 1956 |
| 516 | 20231123 | 114400 | 6055198020 | 15120 | 15120 | 15120 | 15110 | 1128 |
| 517 | 20231123 | 114300 | 6038142880 | 15120 | 15110 | 15120 | 15110 | 615 |
| 518 | 20231123 | 114200 | 6028844400 | 15120 | 15110 | 15120 | 15110 | 521 |
| 519 | 20231123 | 114100 | 6020968270 | 15110 | 15120 | 15120 | 15110 | 1145 |
| 520 | 20231123 | 114000 | 6003659780 | 15120 | 15130 | 15130 | 15120 | 882 |
| 521 | 20231123 | 113900 | 5990319420 | 15120 | 15120 | 15130 | 15120 | 554 |
| 522 | 20231123 | 113800 | 5981940700 | 15120 | 15100 | 15120 | 15100 | 1635 |
| 523 | 20231123 | 113700 | 5957228500 | 15110 | 15110 | 15120 | 15090 | 2168 |
| 524 | 20231123 | 113600 | 5924475330 | 15120 | 15110 | 15120 | 15110 | 663 |
| 525 | 20231123 | 113500 | 5914451450 | 15120 | 15120 | 15120 | 15100 | 922 |
| 526 | 20231123 | 113400 | 5900514050 | 15110 | 15100 | 15110 | 15100 | 2188 |
| 527 | 20231123 | 113300 | 5867453560 | 15100 | 15100 | 15110 | 15100 | 2095 |
| 528 | 20231123 | 113200 | 5835818300 | 15100 | 15100 | 15110 | 15090 | 985 |
| 529 | 20231123 | 113100 | 5820941940 | 15110 | 15110 | 15110 | 15090 | 2535 |
| 530 | 20231123 | 113000 | 5782675790 | 15100 | 15100 | 15110 | 15100 | 3750 |
| 531 | 20231123 | 112900 | 5726050090 | 15100 | 15090 | 15100 | 15090 | 1654 |
| 532 | 20231123 | 112800 | 5701078270 | 15090 | 15100 | 15100 | 15070 | 6074 |
| 533 | 20231123 | 112700 | 5609449850 | 15100 | 15090 | 15100 | 15080 | 712 |
| 534 | 20231123 | 112600 | 5598701140 | 15090 | 15080 | 15090 | 15080 | 2554 |
| 535 | 20231123 | 112500 | 5560167410 | 15080 | 15050 | 15080 | 15050 | 1766 |
| 536 | 20231123 | 112400 | 5533576080 | 15050 | 15060 | 15070 | 15050 | 1456 |
| 537 | 20231123 | 112300 | 5511653890 | 15060 | 15050 | 15070 | 15050 | 2323 |
| 538 | 20231123 | 112200 | 5476671490 | 15050 | 15060 | 15080 | 15050 | 2034 |
| 539 | 20231123 | 112100 | 5446021940 | 15070 | 15070 | 15070 | 15060 | 804 |
| 540 | 20231123 | 112000 | 5433905850 | 15070 | 15070 | 15070 | 15060 | 746 |
| 541 | 20231123 | 111900 | 5422664490 | 15070 | 15080 | 15080 | 15070 | 2128 |
| 542 | 20231123 | 111800 | 5390588580 | 15070 | 15060 | 15080 | 15060 | 2513 |
| 543 | 20231123 | 111700 | 5352705390 | 15060 | 15060 | 15070 | 15060 | 1324 |
| 544 | 20231123 | 111600 | 5332759620 | 15060 | 15060 | 15070 | 15060 | 749 |
| 545 | 20231123 | 111500 | 5321478850 | 15070 | 15070 | 15070 | 15060 | 666 |
| 546 | 20231123 | 111400 | 5311443450 | 15070 | 15050 | 15070 | 15050 | 6092 |
| 547 | 20231123 | 111300 | 5219727490 | 15050 | 15030 | 15050 | 15020 | 4691 |
| 548 | 20231123 | 111200 | 5149159660 | 15030 | 15010 | 15030 | 15000 | 3472 |
| 549 | 20231123 | 111100 | 5097037330 | 15020 | 15020 | 15020 | 15010 | 1681 |
| 550 | 20231123 | 111000 | 5071796150 | 15020 | 15010 | 15020 | 15010 | 1039 |
| 551 | 20231123 | 110900 | 5056200260 | 15010 | 15000 | 15010 | 15000 | 1972 |
| 552 | 20231123 | 110800 | 5026618430 | 15010 | 15010 | 15010 | 15000 | 1218 |
| 553 | 20231123 | 110700 | 5008336430 | 15010 | 15010 | 15010 | 15000 | 2647 |
| 554 | 20231123 | 110600 | 4968624880 | 15010 | 15010 | 15040 | 15000 | 8050 |
| 555 | 20231123 | 110500 | 4847697620 | 15010 | 14990 | 15010 | 14980 | 4555 |
| 556 | 20231123 | 110400 | 4779390300 | 14990 | 14970 | 14990 | 14970 | 831 |
| 557 | 20231123 | 110300 | 4766936580 | 14980 | 14940 | 14980 | 14940 | 474 |
| 558 | 20231123 | 110200 | 4759851620 | 14940 | 14940 | 14940 | 14930 | 272 |
| 559 | 20231123 | 110100 | 4755788170 | 14940 | 14930 | 14940 | 14910 | 1624 |
| 560 | 20231123 | 110000 | 4731538690 | 14920 | 14920 | 14930 | 14920 | 874 |
| 561 | 20231123 | 105900 | 4718498230 | 14910 | 14940 | 14940 | 14910 | 2026 |
| 562 | 20231123 | 105800 | 4688272760 | 14940 | 14940 | 14940 | 14930 | 587 |
| 563 | 20231123 | 105700 | 4679504090 | 14940 | 14930 | 14940 | 14910 | 944 |
| 564 | 20231123 | 105600 | 4665420490 | 14930 | 15000 | 15000 | 14920 | 1484 |
| 565 | 20231123 | 105500 | 4643227680 | 15000 | 14980 | 15000 | 14940 | 14225 |
| 566 | 20231123 | 105400 | 4430389880 | 14980 | 14990 | 15010 | 14980 | 1274 |
| 567 | 20231123 | 105300 | 4411284540 | 15000 | 15010 | 15010 | 14990 | 2049 |
| 568 | 20231123 | 105200 | 4380552040 | 15020 | 15030 | 15050 | 15010 | 3721 |
| 569 | 20231123 | 105100 | 4324623260 | 15030 | 15030 | 15050 | 15000 | 13578 |
| 570 | 20231123 | 105000 | 4120424820 | 15010 | 14990 | 15040 | 14990 | 21101 |
| 571 | 20231123 | 104900 | 3803843560 | 15000 | 15000 | 15000 | 14990 | 586 |
| 572 | 20231123 | 104800 | 3795053610 | 14990 | 15000 | 15000 | 14990 | 3675 |
| 573 | 20231123 | 104700 | 3739958550 | 15000 | 14990 | 15000 | 14990 | 4923 |
| 574 | 20231123 | 104600 | 3666123320 | 14990 | 14990 | 15000 | 14970 | 1394 |
| 575 | 20231123 | 104500 | 3645227850 | 14990 | 14950 | 15000 | 14950 | 25287 |
| 576 | 20231123 | 104400 | 3266389060 | 14950 | 14900 | 14950 | 14900 | 9425 |
| 577 | 20231123 | 104300 | 3125763290 | 14900 | 14870 | 14900 | 14870 | 9337 |
| 578 | 20231123 | 104200 | 2986714120 | 14890 | 14890 | 14890 | 14860 | 1877 |
| 579 | 20231123 | 104100 | 2958784850 | 14890 | 14890 | 14890 | 14890 | 259 |
| 580 | 20231123 | 104000 | 2954928340 | 14880 | 14890 | 14890 | 14880 | 911 |
| 581 | 20231123 | 103900 | 2941365330 | 14890 | 14890 | 14890 | 14880 | 249 |
| 582 | 20231123 | 103800 | 2937658030 | 14890 | 14870 | 14890 | 14870 | 637 |
| 583 | 20231123 | 103700 | 2928174430 | 14880 | 14890 | 14890 | 14880 | 580 |
| 584 | 20231123 | 103600 | 2919539570 | 14880 | 14880 | 14890 | 14870 | 1565 |
| 585 | 20231123 | 103500 | 2896248070 | 14880 | 14890 | 14890 | 14880 | 807 |
| 586 | 20231123 | 103400 | 2884235430 | 14890 | 14880 | 14890 | 14880 | 148 |
| 587 | 20231123 | 103300 | 2882032070 | 14880 | 14880 | 14890 | 14880 | 1069 |
| 588 | 20231123 | 103200 | 2866115840 | 14890 | 14890 | 14890 | 14880 | 512 |
| 589 | 20231123 | 103100 | 2858495350 | 14880 | 14890 | 14890 | 14880 | 500 |
| 590 | 20231123 | 103000 | 2851051290 | 14890 | 14880 | 14890 | 14880 | 562 |
| 591 | 20231123 | 102900 | 2842686460 | 14870 | 14870 | 14880 | 14870 | 971 |
| 592 | 20231123 | 102800 | 2828241520 | 14870 | 14870 | 14870 | 14870 | 574 |
| 593 | 20231123 | 102700 | 2819706140 | 14860 | 14860 | 14860 | 14860 | 256 |
| 594 | 20231123 | 102600 | 2815901980 | 14860 | 14850 | 14860 | 14850 | 880 |
| 595 | 20231123 | 102500 | 2802825390 | 14860 | 14860 | 14860 | 14860 | 125 |
| 596 | 20231123 | 102400 | 2800967890 | 14860 | 14860 | 14860 | 14850 | 626 |
| 597 | 20231123 | 102300 | 2791665630 | 14850 | 14850 | 14860 | 14840 | 1448 |
| 598 | 20231123 | 102200 | 2770165480 | 14850 | 14840 | 14850 | 14840 | 432 |
| 599 | 20231123 | 102100 | 2763750590 | 14840 | 14840 | 14850 | 14840 | 326 |
| 600 | 20231123 | 102000 | 2758910680 | 14840 | 14850 | 14850 | 14840 | 837 |
| 601 | 20231123 | 101900 | 2746488480 | 14840 | 14840 | 14850 | 14840 | 839 |
| 602 | 20231123 | 101800 | 2734035110 | 14850 | 14860 | 14860 | 14840 | 464 |
| 603 | 20231123 | 101700 | 2727145770 | 14860 | 14850 | 14860 | 14850 | 927 |
| 604 | 20231123 | 101600 | 2713371710 | 14860 | 14860 | 14860 | 14860 | 596 |
| 605 | 20231123 | 101500 | 2704515150 | 14860 | 14890 | 14890 | 14840 | 1452 |
| 606 | 20231123 | 101400 | 2682943740 | 14890 | 14880 | 14890 | 14870 | 7596 |
| 607 | 20231123 | 101300 | 2569880520 | 14880 | 14870 | 14880 | 14860 | 2641 |
| 608 | 20231123 | 101200 | 2530627950 | 14880 | 14860 | 14890 | 14860 | 3073 |
| 609 | 20231123 | 101100 | 2484948760 | 14860 | 14860 | 14880 | 14860 | 418 |
| 610 | 20231123 | 101000 | 2478730160 | 14860 | 14890 | 14920 | 14860 | 7290 |
| 611 | 20231123 | 100900 | 2370321370 | 14880 | 14870 | 14920 | 14870 | 1847 |
| 612 | 20231123 | 100800 | 2342844480 | 14920 | 14870 | 14920 | 14860 | 1357 |
| 613 | 20231123 | 100700 | 2322645470 | 14910 | 14840 | 14910 | 14830 | 13892 |
| 614 | 20231123 | 100600 | 2115876280 | 14830 | 14840 | 14840 | 14830 | 791 |
| 615 | 20231123 | 100500 | 2104143220 | 14840 | 14850 | 14850 | 14840 | 2148 |
| 616 | 20231123 | 100400 | 2072255920 | 14830 | 14820 | 14840 | 14820 | 864 |
| 617 | 20231123 | 100300 | 2059448030 | 14830 | 14830 | 14850 | 14820 | 3215 |
| 618 | 20231123 | 100200 | 2011756140 | 14830 | 14820 | 14830 | 14820 | 785 |
| 619 | 20231123 | 100100 | 2000120110 | 14810 | 14830 | 14830 | 14800 | 823 |
| 620 | 20231123 | 100000 | 1987929200 | 14830 | 14820 | 14830 | 14810 | 2737 |
| 621 | 20231123 | 095900 | 1947368260 | 14820 | 14840 | 14840 | 14820 | 1373 |
| 622 | 20231123 | 095800 | 1927007780 | 14830 | 14850 | 14860 | 14830 | 1128 |
| 623 | 20231123 | 095700 | 1910268430 | 14850 | 14830 | 14850 | 14830 | 1385 |
| 624 | 20231123 | 095600 | 1889727340 | 14830 | 14840 | 14840 | 14830 | 1416 |
| 625 | 20231123 | 095500 | 1868716340 | 14840 | 14830 | 14840 | 14830 | 1321 |
| 626 | 20231123 | 095400 | 1849119450 | 14820 | 14830 | 14830 | 14820 | 2287 |
| 627 | 20231123 | 095300 | 1815216960 | 14820 | 14850 | 14850 | 14820 | 1316 |
| 628 | 20231123 | 095200 | 1795698790 | 14830 | 14850 | 14850 | 14830 | 2181 |
| 629 | 20231123 | 095100 | 1763312300 | 14850 | 14830 | 14850 | 14830 | 1182 |
| 630 | 20231123 | 095000 | 1745782630 | 14820 | 14840 | 14850 | 14810 | 7814 |
| 631 | 20231123 | 094900 | 1629794260 | 14840 | 14820 | 14850 | 14810 | 1886 |
| 632 | 20231123 | 094800 | 1601815940 | 14830 | 14800 | 14830 | 14800 | 844 |
| 633 | 20231123 | 094700 | 1589313580 | 14800 | 14810 | 14820 | 14800 | 1950 |
| 634 | 20231123 | 094600 | 1560429260 | 14820 | 14790 | 14820 | 14790 | 391 |
| 635 | 20231123 | 094500 | 1554645440 | 14790 | 14770 | 14790 | 14770 | 802 |
| 636 | 20231123 | 094400 | 1542787660 | 14780 | 14790 | 14790 | 14780 | 212 |
| 637 | 20231123 | 094300 | 1539652200 | 14790 | 14800 | 14830 | 14780 | 3635 |
| 638 | 20231123 | 094200 | 1485815670 | 14820 | 14860 | 14860 | 14820 | 3474 |
| 639 | 20231123 | 094100 | 1434232300 | 14860 | 14860 | 14860 | 14860 | 818 |
| 640 | 20231123 | 094000 | 1422076820 | 14850 | 14830 | 14850 | 14830 | 1470 |
| 641 | 20231123 | 093900 | 1400259620 | 14830 | 14820 | 14830 | 14800 | 404 |
| 642 | 20231123 | 093800 | 1394278600 | 14820 | 14780 | 14820 | 14780 | 2041 |
| 643 | 20231123 | 093700 | 1364078710 | 14780 | 14750 | 14780 | 14750 | 248 |
| 644 | 20231123 | 093600 | 1360417090 | 14740 | 14740 | 14770 | 14740 | 795 |
| 645 | 20231123 | 093500 | 1348698040 | 14750 | 14750 | 14780 | 14750 | 1189 |
| 646 | 20231123 | 093400 | 1331147540 | 14780 | 14710 | 14780 | 14710 | 1267 |
| 647 | 20231123 | 093300 | 1312458450 | 14780 | 14710 | 14780 | 14690 | 3001 |
| 648 | 20231123 | 093200 | 1268370450 | 14700 | 14780 | 14780 | 14690 | 3245 |
| 649 | 20231123 | 093100 | 1220602880 | 14760 | 14700 | 14760 | 14700 | 1462 |
| 650 | 20231123 | 093000 | 1199053000 | 14700 | 14770 | 14770 | 14700 | 2857 |
| 651 | 20231123 | 092900 | 1156980320 | 14770 | 14790 | 14790 | 14770 | 389 |
| 652 | 20231123 | 092800 | 1151233370 | 14790 | 14830 | 14840 | 14790 | 1882 |
| 653 | 20231123 | 092700 | 1123329050 | 14830 | 14830 | 14840 | 14800 | 1256 |
| 654 | 20231123 | 092600 | 1104723620 | 14830 | 14820 | 14840 | 14820 | 855 |
| 655 | 20231123 | 092500 | 1092041770 | 14830 | 14860 | 14860 | 14830 | 3064 |
| 656 | 20231123 | 092400 | 1046555180 | 14860 | 14810 | 14870 | 14800 | 1053 |
| 657 | 20231123 | 092300 | 1030912530 | 14800 | 14830 | 14830 | 14800 | 3464 |
| 658 | 20231123 | 092200 | 979602110 | 14830 | 14850 | 14920 | 14830 | 4603 |
| 659 | 20231123 | 092100 | 911061400 | 14900 | 14910 | 14920 | 14880 | 1727 |
| 660 | 20231123 | 092000 | 885331150 | 14910 | 14850 | 14920 | 14850 | 5439 |
| 661 | 20231123 | 091900 | 804316580 | 14860 | 14810 | 14860 | 14800 | 2921 |
| 662 | 20231123 | 091800 | 761026230 | 14810 | 14840 | 14840 | 14810 | 799 |
| 663 | 20231123 | 091700 | 749177090 | 14840 | 14850 | 14870 | 14840 | 3890 |
| 664 | 20231123 | 091600 | 691396570 | 14870 | 14780 | 14870 | 14780 | 5447 |
| 665 | 20231123 | 091500 | 610640540 | 14780 | 14770 | 14780 | 14760 | 1455 |
| 666 | 20231123 | 091400 | 589147400 | 14780 | 14770 | 14780 | 14770 | 367 |
| 667 | 20231123 | 091300 | 583724490 | 14770 | 14790 | 14790 | 14750 | 1127 |
| 668 | 20231123 | 091200 | 567078310 | 14790 | 14800 | 14800 | 14760 | 2763 |
| 669 | 20231123 | 091100 | 526216360 | 14800 | 14770 | 14800 | 14760 | 12324 |
| 670 | 20231123 | 091000 | 343835370 | 14750 | 14670 | 14750 | 14670 | 5581 |
| 671 | 20231123 | 090900 | 261746590 | 14670 | 14680 | 14680 | 14620 | 1028 |
| 672 | 20231123 | 090800 | 246669440 | 14680 | 14600 | 14680 | 14590 | 6838 |
| 673 | 20231123 | 090700 | 146616840 | 14590 | 14450 | 14590 | 14450 | 1470 |
| 674 | 20231123 | 090600 | 125227540 | 14500 | 14410 | 14500 | 14400 | 2177 |
| 675 | 20231123 | 090500 | 93775660 | 14410 | 14420 | 14430 | 14410 | 793 |
| 676 | 20231123 | 090400 | 82343570 | 14430 | 14430 | 14430 | 14430 | 66 |
| 677 | 20231123 | 090300 | 81391190 | 14430 | 14460 | 14460 | 14430 | 378 |
| 678 | 20231123 | 090200 | 75930980 | 14460 | 14490 | 14490 | 14460 | 2602 |
| 679 | 20231123 | 090100 | 38279510 | 14490 | 14470 | 14490 | 14470 | 140 |
| 680 | 20231123 | 090000 | 36252010 | 14470 | 14460 | 14470 | 14460 | 2507 |