32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 204700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 3 | 20240702 | 204600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 4 | 20240702 | 204500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 5 | 20240702 | 204400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 6 | 20240702 | 204300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 7 | 20240702 | 204200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 8 | 20240702 | 204100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 9 | 20240702 | 204000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 10 | 20240702 | 203900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 11 | 20240702 | 203800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 12 | 20240702 | 203700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 13 | 20240702 | 203600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 14 | 20240702 | 203500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 15 | 20240702 | 203400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 16 | 20240702 | 203300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 17 | 20240702 | 203200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 18 | 20240702 | 203100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 19 | 20240702 | 203000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 20 | 20240702 | 202900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 21 | 20240702 | 202800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 22 | 20240702 | 202700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 23 | 20240702 | 202600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 24 | 20240702 | 202500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 25 | 20240702 | 202400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 26 | 20240702 | 202300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 27 | 20240702 | 202200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 28 | 20240702 | 202100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 29 | 20240702 | 202000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 30 | 20240702 | 201900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 31 | 20240702 | 201800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 32 | 20240702 | 201700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 33 | 20240702 | 201600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 34 | 20240702 | 201500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 35 | 20240702 | 201400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 36 | 20240702 | 201300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 37 | 20240702 | 201200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 38 | 20240702 | 201100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 39 | 20240702 | 201000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 40 | 20240702 | 200900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 41 | 20240702 | 200800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 42 | 20240702 | 200700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 43 | 20240702 | 200600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 44 | 20240702 | 200500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 45 | 20240702 | 200400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 46 | 20240702 | 200300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 47 | 20240702 | 200200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 48 | 20240702 | 200100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 49 | 20240702 | 200000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 50 | 20240702 | 195900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 51 | 20240702 | 195800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 52 | 20240702 | 195700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 53 | 20240702 | 195600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 54 | 20240702 | 195500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 55 | 20240702 | 195400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 56 | 20240702 | 195300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 57 | 20240702 | 195200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 58 | 20240702 | 195100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 59 | 20240702 | 195000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 60 | 20240702 | 194900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 61 | 20240702 | 194800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 62 | 20240702 | 194700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 63 | 20240702 | 194600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 64 | 20240702 | 194500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 65 | 20240702 | 194400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 66 | 20240702 | 194300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 67 | 20240702 | 194200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 68 | 20240702 | 194100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 69 | 20240702 | 194000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 70 | 20240702 | 193900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 71 | 20240702 | 193800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 72 | 20240702 | 193700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 73 | 20240702 | 193600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 74 | 20240702 | 193500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 75 | 20240702 | 193400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 76 | 20240702 | 193300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 77 | 20240702 | 193200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 78 | 20240702 | 193100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 79 | 20240702 | 193000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 80 | 20240702 | 192900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 81 | 20240702 | 192800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 82 | 20240702 | 192700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 83 | 20240702 | 192600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 84 | 20240702 | 192500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 85 | 20240702 | 192400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 86 | 20240702 | 192300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 87 | 20240702 | 192200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 88 | 20240702 | 192100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 89 | 20240702 | 192000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 90 | 20240702 | 191900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 91 | 20240702 | 191800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 92 | 20240702 | 191700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 93 | 20240702 | 191600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 94 | 20240702 | 191500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 95 | 20240702 | 191400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 96 | 20240702 | 191300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 97 | 20240702 | 191200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 98 | 20240702 | 191100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 99 | 20240702 | 191000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 100 | 20240702 | 190900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 101 | 20240702 | 190800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 102 | 20240702 | 190700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 103 | 20240702 | 190600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 104 | 20240702 | 190500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 105 | 20240702 | 190400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 106 | 20240702 | 190300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 107 | 20240702 | 190200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 108 | 20240702 | 190100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 109 | 20240702 | 190000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 110 | 20240702 | 185900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 111 | 20240702 | 185800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 112 | 20240702 | 185700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 113 | 20240702 | 185600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 114 | 20240702 | 185500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 115 | 20240702 | 185400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 116 | 20240702 | 185300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 117 | 20240702 | 185200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 118 | 20240702 | 185100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 119 | 20240702 | 185000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 120 | 20240702 | 184900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 121 | 20240702 | 184800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 122 | 20240702 | 184700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 123 | 20240702 | 184600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 124 | 20240702 | 184500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 125 | 20240702 | 184400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 126 | 20240702 | 184300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 127 | 20240702 | 184200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 128 | 20240702 | 184100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 129 | 20240702 | 184000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 130 | 20240702 | 183900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 131 | 20240702 | 183800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 132 | 20240702 | 183700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 133 | 20240702 | 183600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 134 | 20240702 | 183500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 135 | 20240702 | 183400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 136 | 20240702 | 183300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 137 | 20240702 | 183200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 138 | 20240702 | 183100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 139 | 20240702 | 183000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 140 | 20240702 | 182900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 141 | 20240702 | 182800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 142 | 20240702 | 182700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 143 | 20240702 | 182600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 144 | 20240702 | 182500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 145 | 20240702 | 182400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 146 | 20240702 | 182300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 147 | 20240702 | 182200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 148 | 20240702 | 182100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 149 | 20240702 | 182000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 150 | 20240702 | 181900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 151 | 20240702 | 181800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 152 | 20240702 | 181700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 153 | 20240702 | 181600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 154 | 20240702 | 181500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 155 | 20240702 | 181400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 156 | 20240702 | 181300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 157 | 20240702 | 181200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 158 | 20240702 | 181100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 159 | 20240702 | 181000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 160 | 20240702 | 180900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 161 | 20240702 | 180800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 162 | 20240702 | 180700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 163 | 20240702 | 180600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 164 | 20240702 | 180500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 165 | 20240702 | 180400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 166 | 20240702 | 180300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 167 | 20240702 | 180200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 168 | 20240702 | 180100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 169 | 20240702 | 180000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 170 | 20240702 | 175900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 171 | 20240702 | 175800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 172 | 20240702 | 175700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 173 | 20240702 | 175600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 174 | 20240702 | 175500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 175 | 20240702 | 175400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 176 | 20240702 | 175300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 177 | 20240702 | 175200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 178 | 20240702 | 175100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 179 | 20240702 | 175000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 180 | 20240702 | 174900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 181 | 20240702 | 174800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 182 | 20240702 | 174700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 183 | 20240702 | 174600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 184 | 20240702 | 174500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 185 | 20240702 | 174400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 186 | 20240702 | 174300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 187 | 20240702 | 174200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 188 | 20240702 | 174100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 189 | 20240702 | 174000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 190 | 20240702 | 173900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 191 | 20240702 | 173800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 192 | 20240702 | 173700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 193 | 20240702 | 173600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 194 | 20240702 | 173500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 195 | 20240702 | 173400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 196 | 20240702 | 173300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 197 | 20240702 | 173200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 198 | 20240702 | 173100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 199 | 20240702 | 173000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 200 | 20240702 | 172900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 201 | 20240702 | 172800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 202 | 20240702 | 172700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 203 | 20240702 | 172600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 204 | 20240702 | 172500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 205 | 20240702 | 172400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 206 | 20240702 | 172300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 207 | 20240702 | 172200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 208 | 20240702 | 172100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 209 | 20240702 | 172000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 210 | 20240702 | 171900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 211 | 20240702 | 171800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 212 | 20240702 | 171700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 213 | 20240702 | 171600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 214 | 20240702 | 171500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 215 | 20240702 | 171400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 216 | 20240702 | 171300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 217 | 20240702 | 171200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 218 | 20240702 | 171100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 219 | 20240702 | 171000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 220 | 20240702 | 170900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 221 | 20240702 | 170800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 222 | 20240702 | 170700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 223 | 20240702 | 170600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 224 | 20240702 | 170500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 225 | 20240702 | 170400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 226 | 20240702 | 170300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 227 | 20240702 | 170200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 228 | 20240702 | 170100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 229 | 20240702 | 170000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 230 | 20240702 | 165900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 231 | 20240702 | 165800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 232 | 20240702 | 165700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 233 | 20240702 | 165600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 234 | 20240702 | 165500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 235 | 20240702 | 165400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 236 | 20240702 | 165300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 237 | 20240702 | 165200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 238 | 20240702 | 165100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 239 | 20240702 | 165000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 240 | 20240702 | 164900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 241 | 20240702 | 164800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 242 | 20240702 | 164700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 243 | 20240702 | 164600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 244 | 20240702 | 164500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 245 | 20240702 | 164400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 246 | 20240702 | 164300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 247 | 20240702 | 164200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 248 | 20240702 | 164100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 249 | 20240702 | 164000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 250 | 20240702 | 163900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 251 | 20240702 | 163800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 252 | 20240702 | 163700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 253 | 20240702 | 163600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 254 | 20240702 | 163500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 255 | 20240702 | 163400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 256 | 20240702 | 163300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 257 | 20240702 | 163200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 258 | 20240702 | 163100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 259 | 20240702 | 163000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 260 | 20240702 | 162900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 261 | 20240702 | 162800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 262 | 20240702 | 162700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 263 | 20240702 | 162600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 264 | 20240702 | 162500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 265 | 20240702 | 162400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 266 | 20240702 | 162300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 267 | 20240702 | 162200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 268 | 20240702 | 162100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 269 | 20240702 | 162000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 270 | 20240702 | 161900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 271 | 20240702 | 161800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 272 | 20240702 | 161700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 273 | 20240702 | 161600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 274 | 20240702 | 161500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 275 | 20240702 | 161400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 276 | 20240702 | 161300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 277 | 20240702 | 161200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 278 | 20240702 | 161100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 279 | 20240702 | 161000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 280 | 20240702 | 160900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 281 | 20240702 | 160800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 282 | 20240702 | 160700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 283 | 20240702 | 160600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 284 | 20240702 | 160500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 285 | 20240702 | 160400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 286 | 20240702 | 160300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 287 | 20240702 | 160200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 288 | 20240702 | 160100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 289 | 20240702 | 160000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 290 | 20240702 | 155900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 291 | 20240702 | 155800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 292 | 20240702 | 155700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 293 | 20240702 | 155600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 294 | 20240702 | 155500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 295 | 20240702 | 155400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 296 | 20240702 | 155300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 297 | 20240702 | 155200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 298 | 20240702 | 155100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 299 | 20240702 | 155000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 300 | 20240702 | 154900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 301 | 20240702 | 154800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 302 | 20240702 | 154700 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 303 | 20240702 | 154600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 304 | 20240702 | 154500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 305 | 20240702 | 154400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 306 | 20240702 | 154300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 307 | 20240702 | 154200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 308 | 20240702 | 154100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 309 | 20240702 | 154000 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 310 | 20240702 | 153900 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 311 | 20240702 | 153800 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 312 | 20240702 | 153700 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 313 | 20240702 | 153600 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 314 | 20240702 | 153500 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 315 | 20240702 | 153400 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 316 | 20240702 | 153300 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 317 | 20240702 | 153200 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 318 | 20240702 | 153100 | 1069600980 | 371 | 371 | 371 | 371 | 0 |
| 319 | 20240702 | 153000 | 1069600980 | 371 | 371 | 371 | 371 | 10522 |
| 320 | 20240702 | 152900 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 321 | 20240702 | 152800 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 322 | 20240702 | 152700 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 323 | 20240702 | 152600 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 324 | 20240702 | 152500 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 325 | 20240702 | 152400 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 326 | 20240702 | 152300 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 327 | 20240702 | 152200 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 328 | 20240702 | 152100 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 329 | 20240702 | 152000 | 1065697318 | 371 | 371 | 371 | 371 | 0 |
| 330 | 20240702 | 151900 | 1065697318 | 371 | 370 | 371 | 369 | 10196 |
| 331 | 20240702 | 151800 | 1061925297 | 371 | 372 | 372 | 371 | 3615 |
| 332 | 20240702 | 151700 | 1060583001 | 372 | 373 | 373 | 372 | 1042 |
| 333 | 20240702 | 151600 | 1060195376 | 373 | 373 | 373 | 373 | 3339 |
| 334 | 20240702 | 151500 | 1058949929 | 373 | 372 | 373 | 372 | 115 |
| 335 | 20240702 | 151400 | 1058907115 | 374 | 374 | 374 | 374 | 1500 |
| 336 | 20240702 | 151300 | 1058346115 | 374 | 373 | 374 | 372 | 3618 |
| 337 | 20240702 | 151200 | 1056993945 | 373 | 374 | 374 | 373 | 12026 |
| 338 | 20240702 | 151100 | 1052508237 | 374 | 374 | 374 | 374 | 1139 |
| 339 | 20240702 | 151000 | 1052082251 | 374 | 374 | 374 | 374 | 1939 |
| 340 | 20240702 | 150900 | 1051357065 | 372 | 375 | 375 | 372 | 82 |
| 341 | 20240702 | 150800 | 1051326321 | 375 | 373 | 375 | 373 | 3004 |
| 342 | 20240702 | 150700 | 1050202854 | 374 | 374 | 374 | 371 | 10141 |
| 343 | 20240702 | 150600 | 1046410125 | 374 | 371 | 374 | 371 | 10003 |
| 344 | 20240702 | 150500 | 1042680021 | 373 | 373 | 373 | 372 | 119 |
| 345 | 20240702 | 150400 | 1042635747 | 373 | 374 | 374 | 372 | 82 |
| 346 | 20240702 | 150300 | 1042605088 | 372 | 374 | 374 | 372 | 1112 |
| 347 | 20240702 | 150200 | 1042190207 | 374 | 371 | 374 | 371 | 40879 |
| 348 | 20240702 | 150100 | 1026904715 | 372 | 372 | 372 | 371 | 12756 |
| 349 | 20240702 | 150000 | 1022161485 | 372 | 370 | 372 | 370 | 15943 |
| 350 | 20240702 | 145900 | 1016252683 | 370 | 370 | 370 | 370 | 6718 |
| 351 | 20240702 | 145800 | 1013767023 | 370 | 370 | 370 | 370 | 0 |
| 352 | 20240702 | 145700 | 1013767023 | 370 | 370 | 370 | 369 | 509 |
| 353 | 20240702 | 145600 | 1013578694 | 370 | 370 | 370 | 369 | 107 |
| 354 | 20240702 | 145500 | 1013539105 | 369 | 369 | 369 | 368 | 2438 |
| 355 | 20240702 | 145400 | 1012639484 | 369 | 369 | 369 | 369 | 1 |
| 356 | 20240702 | 145300 | 1012639115 | 368 | 368 | 368 | 368 | 4259 |
| 357 | 20240702 | 145200 | 1011071803 | 368 | 368 | 368 | 368 | 200 |
| 358 | 20240702 | 145100 | 1010998203 | 368 | 368 | 368 | 368 | 200 |
| 359 | 20240702 | 145000 | 1010924603 | 368 | 368 | 368 | 367 | 173 |
| 360 | 20240702 | 144900 | 1010860951 | 368 | 368 | 368 | 368 | 0 |
| 361 | 20240702 | 144800 | 1010860951 | 368 | 368 | 368 | 368 | 6 |
| 362 | 20240702 | 144700 | 1010858743 | 368 | 368 | 368 | 368 | 20 |
| 363 | 20240702 | 144600 | 1010851383 | 367 | 368 | 368 | 367 | 50 |
| 364 | 20240702 | 144500 | 1010832984 | 368 | 368 | 368 | 368 | 13 |
| 365 | 20240702 | 144400 | 1010828200 | 367 | 367 | 367 | 367 | 102 |
| 366 | 20240702 | 144300 | 1010790766 | 368 | 368 | 368 | 367 | 144 |
| 367 | 20240702 | 144200 | 1010737775 | 367 | 368 | 368 | 367 | 2334 |
| 368 | 20240702 | 144100 | 1009881097 | 368 | 368 | 369 | 368 | 1344 |
| 369 | 20240702 | 144000 | 1009386259 | 369 | 369 | 369 | 369 | 13 |
| 370 | 20240702 | 143900 | 1009381462 | 369 | 369 | 369 | 369 | 15 |
| 371 | 20240702 | 143800 | 1009375927 | 369 | 369 | 369 | 369 | 1000 |
| 372 | 20240702 | 143700 | 1009006927 | 369 | 369 | 369 | 369 | 1000 |
| 373 | 20240702 | 143600 | 1008637927 | 369 | 368 | 369 | 368 | 20 |
| 374 | 20240702 | 143500 | 1008630566 | 368 | 368 | 368 | 368 | 0 |
| 375 | 20240702 | 143400 | 1008630566 | 368 | 368 | 368 | 368 | 0 |
| 376 | 20240702 | 143300 | 1008630566 | 368 | 368 | 368 | 368 | 0 |
| 377 | 20240702 | 143200 | 1008630566 | 368 | 368 | 368 | 368 | 28 |
| 378 | 20240702 | 143100 | 1008620262 | 369 | 370 | 370 | 369 | 3 |
| 379 | 20240702 | 143000 | 1008619154 | 368 | 368 | 368 | 368 | 52 |
| 380 | 20240702 | 142900 | 1008600018 | 370 | 370 | 370 | 370 | 10 |
| 381 | 20240702 | 142800 | 1008596318 | 370 | 368 | 370 | 368 | 515 |
| 382 | 20240702 | 142700 | 1008405796 | 370 | 370 | 370 | 370 | 16 |
| 383 | 20240702 | 142600 | 1008399876 | 370 | 370 | 370 | 370 | 0 |
| 384 | 20240702 | 142500 | 1008399876 | 370 | 370 | 370 | 370 | 0 |
| 385 | 20240702 | 142400 | 1008399876 | 370 | 370 | 370 | 370 | 0 |
| 386 | 20240702 | 142300 | 1008399876 | 370 | 370 | 370 | 370 | 0 |
| 387 | 20240702 | 142200 | 1008399876 | 370 | 370 | 370 | 370 | 504 |
| 388 | 20240702 | 142100 | 1008213396 | 370 | 370 | 370 | 370 | 1 |
| 389 | 20240702 | 142000 | 1008213026 | 368 | 368 | 368 | 368 | 20 |
| 390 | 20240702 | 141900 | 1008205666 | 370 | 370 | 370 | 370 | 2 |
| 391 | 20240702 | 141800 | 1008204926 | 367 | 370 | 370 | 367 | 601 |
| 392 | 20240702 | 141700 | 1007984356 | 367 | 367 | 367 | 367 | 51 |
| 393 | 20240702 | 141600 | 1007965639 | 370 | 370 | 370 | 370 | 0 |
| 394 | 20240702 | 141500 | 1007965639 | 370 | 370 | 370 | 370 | 0 |
| 395 | 20240702 | 141400 | 1007965639 | 370 | 369 | 370 | 369 | 274 |
| 396 | 20240702 | 141300 | 1007864531 | 369 | 368 | 369 | 367 | 9812 |
| 397 | 20240702 | 141200 | 1004243952 | 369 | 369 | 369 | 369 | 101 |
| 398 | 20240702 | 141100 | 1004206683 | 368 | 367 | 368 | 366 | 5009 |
| 399 | 20240702 | 141000 | 1002371453 | 367 | 367 | 367 | 367 | 17 |
| 400 | 20240702 | 140900 | 1002365214 | 368 | 369 | 369 | 368 | 1365 |
| 401 | 20240702 | 140800 | 1001861538 | 369 | 368 | 369 | 368 | 26 |
| 402 | 20240702 | 140700 | 1001851968 | 367 | 367 | 367 | 367 | 1040 |
| 403 | 20240702 | 140600 | 1001470288 | 367 | 368 | 368 | 367 | 1367 |
| 404 | 20240702 | 140500 | 1000967233 | 369 | 370 | 370 | 366 | 23014 |
| 405 | 20240702 | 140400 | 992515281 | 369 | 369 | 369 | 369 | 102 |
| 406 | 20240702 | 140300 | 992477643 | 369 | 369 | 369 | 369 | 8 |
| 407 | 20240702 | 140200 | 992474691 | 369 | 369 | 369 | 369 | 764 |
| 408 | 20240702 | 140100 | 992192775 | 370 | 370 | 370 | 370 | 10 |
| 409 | 20240702 | 140000 | 992189075 | 369 | 370 | 370 | 369 | 20 |
| 410 | 20240702 | 135900 | 992181676 | 370 | 370 | 370 | 370 | 4560 |
| 411 | 20240702 | 135800 | 990494476 | 370 | 370 | 370 | 370 | 0 |
| 412 | 20240702 | 135700 | 990494476 | 370 | 369 | 370 | 369 | 520 |
| 413 | 20240702 | 135600 | 990302162 | 369 | 369 | 369 | 369 | 101 |
| 414 | 20240702 | 135500 | 990264893 | 369 | 369 | 369 | 369 | 2 |
| 415 | 20240702 | 135400 | 990264155 | 369 | 369 | 369 | 369 | 81 |
| 416 | 20240702 | 135300 | 990234266 | 370 | 369 | 370 | 369 | 122 |
| 417 | 20240702 | 135200 | 990189245 | 370 | 369 | 370 | 369 | 3130 |
| 418 | 20240702 | 135100 | 989031289 | 370 | 369 | 370 | 369 | 25 |
| 419 | 20240702 | 135000 | 989022058 | 369 | 369 | 369 | 369 | 150 |
| 420 | 20240702 | 134900 | 988966708 | 369 | 369 | 369 | 369 | 98 |
| 421 | 20240702 | 134800 | 988930546 | 370 | 370 | 370 | 370 | 4 |
| 422 | 20240702 | 134700 | 988929066 | 370 | 370 | 370 | 370 | 0 |
| 423 | 20240702 | 134600 | 988929066 | 370 | 370 | 370 | 370 | 0 |
| 424 | 20240702 | 134500 | 988929066 | 370 | 368 | 370 | 368 | 5 |
| 425 | 20240702 | 134400 | 988927224 | 370 | 370 | 370 | 370 | 0 |
| 426 | 20240702 | 134300 | 988927224 | 370 | 370 | 370 | 370 | 0 |
| 427 | 20240702 | 134200 | 988927224 | 370 | 370 | 370 | 370 | 0 |
| 428 | 20240702 | 134100 | 988927224 | 370 | 368 | 370 | 368 | 3 |
| 429 | 20240702 | 134000 | 988926118 | 370 | 370 | 370 | 370 | 0 |
| 430 | 20240702 | 133900 | 988926118 | 370 | 370 | 370 | 370 | 0 |
| 431 | 20240702 | 133800 | 988926118 | 370 | 368 | 370 | 368 | 99 |
| 432 | 20240702 | 133700 | 988889684 | 368 | 370 | 370 | 368 | 101 |
| 433 | 20240702 | 133600 | 988852316 | 370 | 369 | 370 | 369 | 5 |
| 434 | 20240702 | 133500 | 988850470 | 368 | 368 | 368 | 368 | 0 |
| 435 | 20240702 | 133400 | 988850470 | 368 | 368 | 368 | 368 | 0 |
| 436 | 20240702 | 133300 | 988850470 | 368 | 368 | 368 | 368 | 3928 |
| 437 | 20240702 | 133200 | 987404966 | 369 | 369 | 369 | 369 | 72 |
| 438 | 20240702 | 133100 | 987378398 | 370 | 370 | 370 | 370 | 0 |
| 439 | 20240702 | 133000 | 987378398 | 370 | 370 | 370 | 370 | 10 |
| 440 | 20240702 | 132900 | 987374698 | 370 | 370 | 370 | 370 | 0 |
| 441 | 20240702 | 132800 | 987374698 | 370 | 370 | 370 | 370 | 0 |
| 442 | 20240702 | 132700 | 987374698 | 370 | 370 | 370 | 370 | 0 |
| 443 | 20240702 | 132600 | 987374698 | 370 | 370 | 370 | 370 | 0 |
| 444 | 20240702 | 132500 | 987374698 | 370 | 370 | 370 | 370 | 0 |
| 445 | 20240702 | 132400 | 987374698 | 370 | 370 | 370 | 370 | 1 |
| 446 | 20240702 | 132300 | 987374328 | 370 | 368 | 370 | 368 | 3185 |
| 447 | 20240702 | 132200 | 986196242 | 368 | 368 | 368 | 368 | 12 |
| 448 | 20240702 | 132100 | 986191826 | 367 | 367 | 367 | 367 | 0 |
| 449 | 20240702 | 132000 | 986191826 | 367 | 368 | 368 | 367 | 206 |
| 450 | 20240702 | 131900 | 986116223 | 369 | 369 | 369 | 368 | 577 |
| 451 | 20240702 | 131800 | 985903470 | 369 | 370 | 370 | 369 | 773 |
| 452 | 20240702 | 131700 | 985618223 | 370 | 370 | 371 | 370 | 2189 |
| 453 | 20240702 | 131600 | 984807340 | 371 | 370 | 371 | 370 | 13 |
| 454 | 20240702 | 131500 | 984802520 | 371 | 372 | 372 | 371 | 2401 |
| 455 | 20240702 | 131400 | 983909349 | 372 | 370 | 372 | 370 | 1275 |
| 456 | 20240702 | 131300 | 983437597 | 373 | 373 | 373 | 373 | 116 |
| 457 | 20240702 | 131200 | 983394329 | 373 | 372 | 373 | 369 | 4320 |
| 458 | 20240702 | 131100 | 981799079 | 373 | 373 | 374 | 373 | 138 |
| 459 | 20240702 | 131000 | 981747589 | 373 | 373 | 374 | 373 | 3515 |
| 460 | 20240702 | 130900 | 980436493 | 373 | 374 | 374 | 373 | 202 |
| 461 | 20240702 | 130800 | 980361146 | 373 | 373 | 373 | 373 | 1401 |
| 462 | 20240702 | 130700 | 979838573 | 372 | 370 | 373 | 370 | 2494 |
| 463 | 20240702 | 130600 | 978914292 | 370 | 371 | 371 | 370 | 19 |
| 464 | 20240702 | 130500 | 978907249 | 371 | 371 | 371 | 371 | 0 |
| 465 | 20240702 | 130400 | 978907249 | 371 | 370 | 371 | 370 | 3464 |
| 466 | 20240702 | 130300 | 977623568 | 370 | 370 | 370 | 369 | 3 |
| 467 | 20240702 | 130200 | 977622459 | 369 | 369 | 369 | 369 | 1 |
| 468 | 20240702 | 130100 | 977622090 | 369 | 369 | 369 | 369 | 1050 |
| 469 | 20240702 | 130000 | 977234640 | 368 | 368 | 368 | 367 | 2849 |
| 470 | 20240702 | 125900 | 976186449 | 368 | 367 | 368 | 367 | 101 |
| 471 | 20240702 | 125800 | 976149381 | 367 | 367 | 367 | 367 | 2366 |
| 472 | 20240702 | 125700 | 975281059 | 367 | 367 | 367 | 367 | 0 |
| 473 | 20240702 | 125600 | 975281059 | 367 | 367 | 367 | 367 | 1 |
| 474 | 20240702 | 125500 | 975280692 | 367 | 367 | 367 | 367 | 0 |
| 475 | 20240702 | 125400 | 975280692 | 367 | 367 | 367 | 367 | 0 |
| 476 | 20240702 | 125300 | 975280692 | 367 | 367 | 367 | 367 | 96 |
| 477 | 20240702 | 125200 | 975245460 | 368 | 368 | 368 | 368 | 1 |
| 478 | 20240702 | 125100 | 975245092 | 368 | 368 | 368 | 368 | 25 |
| 479 | 20240702 | 125000 | 975235892 | 368 | 368 | 368 | 368 | 504 |
| 480 | 20240702 | 124900 | 975050420 | 368 | 367 | 368 | 367 | 181 |
| 481 | 20240702 | 124800 | 974983813 | 367 | 369 | 369 | 367 | 11407 |
| 482 | 20240702 | 124700 | 970774634 | 368 | 368 | 368 | 368 | 4 |
| 483 | 20240702 | 124600 | 970773162 | 367 | 367 | 367 | 367 | 0 |
| 484 | 20240702 | 124500 | 970773162 | 367 | 366 | 367 | 366 | 1919 |
| 485 | 20240702 | 124400 | 970069208 | 366 | 366 | 366 | 366 | 1610 |
| 486 | 20240702 | 124300 | 969479948 | 367 | 367 | 367 | 367 | 0 |
| 487 | 20240702 | 124200 | 969479948 | 367 | 367 | 367 | 367 | 3 |
| 488 | 20240702 | 124100 | 969478847 | 367 | 367 | 367 | 366 | 52 |
| 489 | 20240702 | 124000 | 969459813 | 365 | 366 | 366 | 365 | 3116 |
| 490 | 20240702 | 123900 | 968320593 | 367 | 367 | 367 | 366 | 714 |
| 491 | 20240702 | 123800 | 968058595 | 366 | 366 | 367 | 365 | 6728 |
| 492 | 20240702 | 123700 | 965601853 | 367 | 367 | 367 | 367 | 1913 |
| 493 | 20240702 | 123600 | 964899782 | 367 | 367 | 367 | 367 | 1 |
| 494 | 20240702 | 123500 | 964899415 | 367 | 368 | 368 | 367 | 2566 |
| 495 | 20240702 | 123400 | 963956008 | 368 | 368 | 368 | 368 | 108 |
| 496 | 20240702 | 123300 | 963916264 | 368 | 368 | 368 | 368 | 5558 |
| 497 | 20240702 | 123200 | 961870920 | 368 | 368 | 368 | 368 | 0 |
| 498 | 20240702 | 123100 | 961870920 | 368 | 368 | 368 | 368 | 154 |
| 499 | 20240702 | 123000 | 961814248 | 369 | 369 | 369 | 368 | 3110 |
| 500 | 20240702 | 122900 | 960669694 | 371 | 371 | 371 | 371 | 100 |
| 501 | 20240702 | 122800 | 960632594 | 371 | 371 | 371 | 371 | 0 |
| 502 | 20240702 | 122700 | 960632594 | 371 | 371 | 371 | 369 | 2291 |
| 503 | 20240702 | 122600 | 959786994 | 369 | 370 | 370 | 369 | 1000 |
| 504 | 20240702 | 122500 | 959417982 | 370 | 370 | 370 | 370 | 1000 |
| 505 | 20240702 | 122400 | 959047982 | 371 | 370 | 371 | 370 | 1093 |
| 506 | 20240702 | 122300 | 958643562 | 371 | 371 | 371 | 371 | 203 |
| 507 | 20240702 | 122200 | 958568249 | 371 | 371 | 371 | 370 | 7600 |
| 508 | 20240702 | 122100 | 955756039 | 371 | 371 | 371 | 371 | 0 |
| 509 | 20240702 | 122000 | 955756039 | 371 | 370 | 371 | 370 | 16 |
| 510 | 20240702 | 121900 | 955750113 | 371 | 371 | 371 | 371 | 100 |
| 511 | 20240702 | 121800 | 955713013 | 371 | 370 | 371 | 369 | 671 |
| 512 | 20240702 | 121700 | 955464996 | 371 | 370 | 371 | 370 | 3211 |
| 513 | 20240702 | 121600 | 954276915 | 370 | 371 | 372 | 370 | 433 |
| 514 | 20240702 | 121500 | 954116274 | 373 | 373 | 374 | 371 | 537 |
| 515 | 20240702 | 121400 | 953915445 | 374 | 374 | 374 | 374 | 0 |
| 516 | 20240702 | 121300 | 953915445 | 374 | 372 | 374 | 372 | 2603 |
| 517 | 20240702 | 121200 | 952944535 | 373 | 373 | 373 | 373 | 1 |
| 518 | 20240702 | 121100 | 952944162 | 370 | 373 | 373 | 370 | 6008 |
| 519 | 20240702 | 121000 | 950708861 | 371 | 368 | 371 | 368 | 1772 |
| 520 | 20240702 | 120900 | 950054117 | 369 | 369 | 369 | 369 | 1280 |
| 521 | 20240702 | 120800 | 949581797 | 368 | 369 | 369 | 368 | 730 |
| 522 | 20240702 | 120700 | 949312956 | 368 | 369 | 369 | 368 | 2914 |
| 523 | 20240702 | 120600 | 948237696 | 369 | 370 | 370 | 369 | 3 |
| 524 | 20240702 | 120500 | 948236587 | 370 | 369 | 370 | 369 | 2184 |
| 525 | 20240702 | 120400 | 947430690 | 370 | 373 | 373 | 370 | 173 |
| 526 | 20240702 | 120300 | 947366617 | 373 | 370 | 373 | 369 | 15593 |
| 527 | 20240702 | 120200 | 941608517 | 373 | 373 | 373 | 373 | 1309 |
| 528 | 20240702 | 120100 | 941120260 | 370 | 370 | 370 | 370 | 190 |
| 529 | 20240702 | 120000 | 941049960 | 370 | 370 | 370 | 369 | 4669 |
| 530 | 20240702 | 115900 | 939322431 | 370 | 373 | 373 | 370 | 7679 |
| 531 | 20240702 | 115800 | 936475531 | 371 | 372 | 372 | 371 | 5006 |
| 532 | 20240702 | 115700 | 934614319 | 373 | 373 | 373 | 373 | 3643 |
| 533 | 20240702 | 115600 | 933255480 | 374 | 374 | 374 | 373 | 1350 |
| 534 | 20240702 | 115500 | 932751906 | 373 | 375 | 375 | 373 | 175 |
| 535 | 20240702 | 115400 | 932686390 | 374 | 374 | 374 | 374 | 32 |
| 536 | 20240702 | 115300 | 932674422 | 375 | 375 | 375 | 375 | 2 |
| 537 | 20240702 | 115200 | 932673672 | 375 | 374 | 375 | 373 | 3031 |
| 538 | 20240702 | 115100 | 931541989 | 375 | 378 | 378 | 375 | 19 |
| 539 | 20240702 | 115000 | 931534838 | 379 | 379 | 379 | 375 | 865 |
| 540 | 20240702 | 114900 | 931208721 | 377 | 377 | 379 | 377 | 113 |
| 541 | 20240702 | 114800 | 931166118 | 379 | 379 | 379 | 379 | 158 |
| 542 | 20240702 | 114700 | 931106236 | 377 | 379 | 379 | 377 | 595 |
| 543 | 20240702 | 114600 | 930880809 | 379 | 378 | 379 | 377 | 1320 |
| 544 | 20240702 | 114500 | 930382132 | 378 | 379 | 379 | 378 | 1633 |
| 545 | 20240702 | 114400 | 929764824 | 379 | 380 | 380 | 378 | 3489 |
| 546 | 20240702 | 114300 | 928444624 | 380 | 379 | 380 | 379 | 687 |
| 547 | 20240702 | 114200 | 928184220 | 379 | 379 | 380 | 379 | 14968 |
| 548 | 20240702 | 114100 | 922509025 | 379 | 378 | 379 | 378 | 6821 |
| 549 | 20240702 | 114000 | 919930632 | 378 | 376 | 378 | 375 | 7218 |
| 550 | 20240702 | 113900 | 917216602 | 376 | 376 | 376 | 376 | 1 |
| 551 | 20240702 | 113800 | 917216226 | 375 | 376 | 376 | 375 | 29 |
| 552 | 20240702 | 113700 | 917205333 | 376 | 376 | 376 | 376 | 150 |
| 553 | 20240702 | 113600 | 917148933 | 376 | 376 | 376 | 376 | 40 |
| 554 | 20240702 | 113500 | 917133893 | 376 | 375 | 376 | 375 | 1006 |
| 555 | 20240702 | 113400 | 916756642 | 375 | 376 | 377 | 375 | 1417 |
| 556 | 20240702 | 113300 | 916224764 | 376 | 371 | 376 | 371 | 1583 |
| 557 | 20240702 | 113200 | 915635254 | 370 | 373 | 373 | 370 | 2402 |
| 558 | 20240702 | 113100 | 914745926 | 374 | 374 | 374 | 372 | 8277 |
| 559 | 20240702 | 113000 | 911661632 | 375 | 374 | 375 | 374 | 75 |
| 560 | 20240702 | 112900 | 911633524 | 375 | 375 | 379 | 375 | 11433 |
| 561 | 20240702 | 112800 | 907346141 | 376 | 378 | 379 | 376 | 4730 |
| 562 | 20240702 | 112700 | 905565948 | 380 | 380 | 380 | 380 | 1100 |
| 563 | 20240702 | 112600 | 905147948 | 380 | 380 | 380 | 379 | 481 |
| 564 | 20240702 | 112500 | 904965218 | 382 | 383 | 383 | 382 | 1343 |
| 565 | 20240702 | 112400 | 904452187 | 382 | 382 | 382 | 380 | 11497 |
| 566 | 20240702 | 112300 | 900061833 | 382 | 380 | 382 | 380 | 2045 |
| 567 | 20240702 | 112200 | 899283161 | 380 | 378 | 380 | 378 | 13120 |
| 568 | 20240702 | 112100 | 894304324 | 378 | 378 | 378 | 378 | 894 |
| 569 | 20240702 | 112000 | 893966392 | 378 | 376 | 378 | 374 | 4066 |
| 570 | 20240702 | 111900 | 892444296 | 377 | 377 | 378 | 376 | 1031 |
| 571 | 20240702 | 111800 | 892055337 | 377 | 377 | 380 | 376 | 3031 |
| 572 | 20240702 | 111700 | 890912422 | 375 | 375 | 376 | 375 | 5426 |
| 573 | 20240702 | 111600 | 888877662 | 373 | 378 | 378 | 372 | 30232 |
| 574 | 20240702 | 111500 | 877546278 | 378 | 378 | 379 | 378 | 3413 |
| 575 | 20240702 | 111400 | 876256163 | 378 | 380 | 380 | 378 | 17368 |
| 576 | 20240702 | 111300 | 869666562 | 380 | 381 | 382 | 379 | 64825 |
| 577 | 20240702 | 111200 | 845002219 | 382 | 378 | 383 | 378 | 27241 |
| 578 | 20240702 | 111100 | 834628398 | 379 | 375 | 379 | 375 | 17692 |
| 579 | 20240702 | 111000 | 827954859 | 376 | 373 | 376 | 373 | 5108 |
| 580 | 20240702 | 110900 | 826040812 | 374 | 373 | 374 | 372 | 6765 |
| 581 | 20240702 | 110800 | 823518454 | 374 | 373 | 375 | 373 | 1535 |
| 582 | 20240702 | 110700 | 822943908 | 374 | 374 | 376 | 373 | 3263 |
| 583 | 20240702 | 110600 | 821722790 | 375 | 373 | 377 | 373 | 8294 |
| 584 | 20240702 | 110500 | 818612921 | 375 | 371 | 375 | 370 | 9066 |
| 585 | 20240702 | 110400 | 815229540 | 375 | 364 | 377 | 364 | 39981 |
| 586 | 20240702 | 110300 | 800292198 | 364 | 363 | 364 | 363 | 849 |
| 587 | 20240702 | 110200 | 799983509 | 364 | 364 | 364 | 364 | 280 |
| 588 | 20240702 | 110100 | 799881589 | 364 | 364 | 364 | 364 | 500 |
| 589 | 20240702 | 110000 | 799699589 | 365 | 363 | 365 | 362 | 4686 |
| 590 | 20240702 | 105900 | 798003251 | 362 | 363 | 363 | 362 | 7850 |
| 591 | 20240702 | 105800 | 795157565 | 364 | 365 | 365 | 364 | 5191 |
| 592 | 20240702 | 105700 | 793265680 | 365 | 366 | 366 | 365 | 1021 |
| 593 | 20240702 | 105600 | 792892996 | 365 | 366 | 368 | 365 | 32379 |
| 594 | 20240702 | 105500 | 781044293 | 366 | 366 | 366 | 366 | 968 |
| 595 | 20240702 | 105400 | 780690005 | 366 | 367 | 367 | 366 | 602 |
| 596 | 20240702 | 105300 | 780469653 | 368 | 368 | 368 | 368 | 13 |
| 597 | 20240702 | 105200 | 780464869 | 368 | 368 | 368 | 368 | 13 |
| 598 | 20240702 | 105100 | 780460085 | 368 | 366 | 368 | 366 | 6 |
| 599 | 20240702 | 105000 | 780457879 | 368 | 365 | 368 | 365 | 183 |
| 600 | 20240702 | 104900 | 780390897 | 366 | 368 | 368 | 366 | 3565 |
| 601 | 20240702 | 104800 | 779086103 | 366 | 369 | 369 | 366 | 14173 |
| 602 | 20240702 | 104700 | 773886424 | 368 | 367 | 368 | 367 | 4874 |
| 603 | 20240702 | 104600 | 772097393 | 367 | 364 | 367 | 363 | 9760 |
| 604 | 20240702 | 104500 | 768536746 | 364 | 364 | 364 | 364 | 368 |
| 605 | 20240702 | 104400 | 768402794 | 364 | 363 | 364 | 363 | 1043 |
| 606 | 20240702 | 104300 | 768023984 | 364 | 363 | 364 | 362 | 1405 |
| 607 | 20240702 | 104200 | 767515094 | 364 | 363 | 364 | 363 | 1236 |
| 608 | 20240702 | 104100 | 767066195 | 363 | 363 | 363 | 363 | 2028 |
| 609 | 20240702 | 104000 | 766330031 | 363 | 364 | 364 | 363 | 6915 |
| 610 | 20240702 | 103900 | 763814484 | 365 | 365 | 365 | 364 | 687 |
| 611 | 20240702 | 103800 | 763563811 | 365 | 363 | 365 | 363 | 10880 |
| 612 | 20240702 | 103700 | 759607360 | 363 | 362 | 363 | 361 | 4529 |
| 613 | 20240702 | 103600 | 757968274 | 362 | 363 | 363 | 361 | 8390 |
| 614 | 20240702 | 103500 | 754936371 | 363 | 362 | 363 | 361 | 761 |
| 615 | 20240702 | 103400 | 754661015 | 362 | 361 | 362 | 360 | 5502 |
| 616 | 20240702 | 103300 | 752675034 | 361 | 361 | 361 | 360 | 35947 |
| 617 | 20240702 | 103200 | 739721623 | 361 | 361 | 362 | 361 | 293 |
| 618 | 20240702 | 103100 | 739615849 | 361 | 361 | 361 | 361 | 469 |
| 619 | 20240702 | 103000 | 739446540 | 361 | 361 | 362 | 361 | 4038 |
| 620 | 20240702 | 102900 | 737988792 | 360 | 362 | 362 | 360 | 18284 |
| 621 | 20240702 | 102800 | 731389253 | 361 | 364 | 364 | 361 | 10471 |
| 622 | 20240702 | 102700 | 727604193 | 363 | 365 | 365 | 362 | 54214 |
| 623 | 20240702 | 102600 | 707922120 | 365 | 366 | 366 | 365 | 244 |
| 624 | 20240702 | 102500 | 707832886 | 366 | 366 | 366 | 365 | 379 |
| 625 | 20240702 | 102400 | 707694293 | 366 | 367 | 367 | 366 | 2492 |
| 626 | 20240702 | 102300 | 706782115 | 368 | 368 | 368 | 367 | 1592 |
| 627 | 20240702 | 102200 | 706196261 | 368 | 368 | 368 | 368 | 1884 |
| 628 | 20240702 | 102100 | 705502949 | 367 | 371 | 371 | 367 | 4444 |
| 629 | 20240702 | 102000 | 703866276 | 371 | 368 | 371 | 368 | 7450 |
| 630 | 20240702 | 101900 | 701117499 | 367 | 368 | 368 | 367 | 67 |
| 631 | 20240702 | 101800 | 701092853 | 368 | 364 | 368 | 363 | 11767 |
| 632 | 20240702 | 101700 | 696806376 | 363 | 364 | 364 | 363 | 18 |
| 633 | 20240702 | 101600 | 696799840 | 364 | 364 | 364 | 363 | 3190 |
| 634 | 20240702 | 101500 | 695641813 | 362 | 363 | 364 | 362 | 8566 |
| 635 | 20240702 | 101400 | 692535868 | 364 | 364 | 364 | 363 | 3922 |
| 636 | 20240702 | 101300 | 691112158 | 362 | 366 | 366 | 362 | 42907 |
| 637 | 20240702 | 101200 | 675505062 | 366 | 366 | 366 | 366 | 2350 |
| 638 | 20240702 | 101100 | 674644962 | 366 | 366 | 366 | 365 | 8975 |
| 639 | 20240702 | 101000 | 671367034 | 366 | 366 | 367 | 365 | 1694 |
| 640 | 20240702 | 100900 | 670747131 | 367 | 366 | 367 | 365 | 14970 |
| 641 | 20240702 | 100800 | 665278238 | 367 | 368 | 369 | 366 | 23315 |
| 642 | 20240702 | 100700 | 656708910 | 369 | 370 | 370 | 369 | 2658 |
| 643 | 20240702 | 100600 | 655727712 | 369 | 371 | 371 | 369 | 6150 |
| 644 | 20240702 | 100500 | 653452079 | 371 | 370 | 371 | 370 | 501 |
| 645 | 20240702 | 100400 | 653266209 | 371 | 370 | 371 | 369 | 15840 |
| 646 | 20240702 | 100300 | 647417092 | 371 | 371 | 371 | 369 | 2334 |
| 647 | 20240702 | 100200 | 646553922 | 371 | 370 | 371 | 369 | 11099 |
| 648 | 20240702 | 100100 | 642446445 | 370 | 370 | 371 | 370 | 11318 |
| 649 | 20240702 | 100000 | 638257805 | 371 | 372 | 372 | 370 | 2764 |
| 650 | 20240702 | 095900 | 637233149 | 372 | 372 | 372 | 372 | 1012 |
| 651 | 20240702 | 095800 | 636856685 | 372 | 369 | 376 | 369 | 30247 |
| 652 | 20240702 | 095700 | 625618451 | 369 | 371 | 371 | 369 | 28268 |
| 653 | 20240702 | 095600 | 615164287 | 371 | 373 | 373 | 371 | 8348 |
| 654 | 20240702 | 095500 | 612058054 | 374 | 374 | 374 | 373 | 273 |
| 655 | 20240702 | 095400 | 611956190 | 374 | 372 | 374 | 371 | 3889 |
| 656 | 20240702 | 095300 | 610509172 | 371 | 373 | 373 | 371 | 6797 |
| 657 | 20240702 | 095200 | 607982842 | 373 | 373 | 374 | 371 | 9528 |
| 658 | 20240702 | 095100 | 604434118 | 374 | 375 | 375 | 373 | 82 |
| 659 | 20240702 | 095000 | 604403453 | 375 | 375 | 375 | 372 | 13678 |
| 660 | 20240702 | 094900 | 599300360 | 375 | 375 | 375 | 373 | 3610 |
| 661 | 20240702 | 094800 | 597949728 | 375 | 375 | 375 | 374 | 457 |
| 662 | 20240702 | 094700 | 597778791 | 374 | 375 | 376 | 374 | 4912 |
| 663 | 20240702 | 094600 | 595937097 | 375 | 374 | 375 | 373 | 2107 |
| 664 | 20240702 | 094500 | 595148070 | 373 | 375 | 376 | 373 | 6524 |
| 665 | 20240702 | 094400 | 592708588 | 376 | 375 | 376 | 374 | 13189 |
| 666 | 20240702 | 094300 | 587759269 | 375 | 372 | 375 | 371 | 41593 |
| 667 | 20240702 | 094200 | 572281242 | 373 | 375 | 375 | 372 | 27083 |
| 668 | 20240702 | 094100 | 562168416 | 375 | 376 | 376 | 375 | 7469 |
| 669 | 20240702 | 094000 | 559367511 | 377 | 375 | 377 | 375 | 31326 |
| 670 | 20240702 | 093900 | 547617634 | 375 | 378 | 378 | 375 | 2957 |
| 671 | 20240702 | 093800 | 546504960 | 378 | 380 | 380 | 378 | 9799 |
| 672 | 20240702 | 093700 | 542793961 | 381 | 379 | 381 | 378 | 6821 |
| 673 | 20240702 | 093600 | 540208186 | 378 | 377 | 378 | 373 | 59385 |
| 674 | 20240702 | 093500 | 517941746 | 377 | 380 | 380 | 377 | 26422 |
| 675 | 20240702 | 093400 | 507927650 | 381 | 382 | 382 | 381 | 4241 |
| 676 | 20240702 | 093300 | 506311820 | 382 | 384 | 385 | 380 | 33224 |
| 677 | 20240702 | 093200 | 493632351 | 385 | 388 | 389 | 384 | 12736 |
| 678 | 20240702 | 093100 | 488704559 | 389 | 384 | 389 | 384 | 26642 |
| 679 | 20240702 | 093000 | 478379121 | 385 | 382 | 385 | 382 | 5262 |
| 680 | 20240702 | 092900 | 476360094 | 383 | 382 | 383 | 382 | 6749 |
| 681 | 20240702 | 092800 | 473776171 | 383 | 381 | 383 | 379 | 41864 |
| 682 | 20240702 | 092700 | 457840026 | 383 | 387 | 388 | 381 | 57471 |
| 683 | 20240702 | 092600 | 435831320 | 388 | 388 | 389 | 387 | 8492 |
| 684 | 20240702 | 092500 | 432543521 | 388 | 389 | 390 | 387 | 46922 |
| 685 | 20240702 | 092400 | 414325255 | 390 | 387 | 390 | 386 | 31340 |
| 686 | 20240702 | 092300 | 402141499 | 386 | 388 | 390 | 385 | 21949 |
| 687 | 20240702 | 092200 | 393624902 | 390 | 382 | 390 | 382 | 54507 |
| 688 | 20240702 | 092100 | 372497605 | 382 | 383 | 384 | 382 | 8304 |
| 689 | 20240702 | 092000 | 369318185 | 384 | 382 | 384 | 382 | 3597 |
| 690 | 20240702 | 091900 | 367942236 | 381 | 380 | 381 | 379 | 12303 |
| 691 | 20240702 | 091800 | 363259736 | 379 | 380 | 381 | 378 | 27260 |
| 692 | 20240702 | 091700 | 352927347 | 380 | 381 | 381 | 380 | 11210 |
| 693 | 20240702 | 091600 | 348665567 | 381 | 385 | 386 | 379 | 70821 |
| 694 | 20240702 | 091500 | 321670957 | 385 | 389 | 390 | 385 | 41572 |
| 695 | 20240702 | 091400 | 305536991 | 389 | 389 | 391 | 386 | 52325 |
| 696 | 20240702 | 091300 | 285200220 | 391 | 397 | 397 | 387 | 124590 |
| 697 | 20240702 | 091200 | 236106883 | 396 | 389 | 398 | 387 | 174409 |
| 698 | 20240702 | 091100 | 167631814 | 388 | 381 | 389 | 380 | 73893 |
| 699 | 20240702 | 091000 | 139196194 | 380 | 381 | 382 | 379 | 41171 |
| 700 | 20240702 | 090900 | 123509540 | 380 | 382 | 383 | 379 | 45510 |
| 701 | 20240702 | 090800 | 106169059 | 379 | 372 | 382 | 371 | 113500 |
| 702 | 20240702 | 090700 | 63144732 | 373 | 374 | 374 | 371 | 14923 |
| 703 | 20240702 | 090600 | 57587376 | 374 | 373 | 375 | 373 | 8257 |
| 704 | 20240702 | 090500 | 54498864 | 374 | 375 | 376 | 371 | 21866 |
| 705 | 20240702 | 090400 | 46354136 | 376 | 378 | 379 | 375 | 8293 |
| 706 | 20240702 | 090300 | 43231194 | 380 | 380 | 382 | 375 | 41674 |
| 707 | 20240702 | 090200 | 27433965 | 380 | 381 | 382 | 374 | 31743 |
| 708 | 20240702 | 090100 | 15393839 | 382 | 371 | 382 | 370 | 23648 |
| 709 | 20240702 | 090000 | 6527303 | 373 | 370 | 373 | 370 | 15979 |