34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 201100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 3 | 20230630 | 201000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20230630 | 200900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20230630 | 200800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20230630 | 200700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20230630 | 200600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20230630 | 200500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20230630 | 200400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20230630 | 200300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20230630 | 200200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20230630 | 200100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20230630 | 200000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20230630 | 195900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20230630 | 195800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20230630 | 195700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20230630 | 195600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20230630 | 195500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20230630 | 195400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20230630 | 195300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20230630 | 195200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20230630 | 195100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20230630 | 195000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20230630 | 194900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20230630 | 194800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20230630 | 194700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20230630 | 194600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20230630 | 194500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20230630 | 194400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20230630 | 194300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20230630 | 194200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20230630 | 194100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 33 | 20230630 | 194000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20230630 | 193900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20230630 | 193800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20230630 | 193700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20230630 | 193600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20230630 | 193500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20230630 | 193400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20230630 | 193300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20230630 | 193200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20230630 | 193100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20230630 | 193000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20230630 | 192900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20230630 | 192800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20230630 | 192700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20230630 | 192600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20230630 | 192500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20230630 | 192400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20230630 | 192300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20230630 | 192200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20230630 | 192100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20230630 | 192000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20230630 | 191900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20230630 | 191800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20230630 | 191700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20230630 | 191600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20230630 | 191500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20230630 | 191400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20230630 | 191300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20230630 | 191200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20230630 | 191100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 63 | 20230630 | 191000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20230630 | 190900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20230630 | 190800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20230630 | 190700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20230630 | 190600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20230630 | 190500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20230630 | 190400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20230630 | 190300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20230630 | 190200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20230630 | 190100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20230630 | 190000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20230630 | 185900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20230630 | 185800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20230630 | 185700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20230630 | 185600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20230630 | 185500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20230630 | 185400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20230630 | 185300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20230630 | 185200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20230630 | 185100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20230630 | 185000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20230630 | 184900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20230630 | 184800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20230630 | 184700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20230630 | 184600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20230630 | 184500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20230630 | 184400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20230630 | 184300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20230630 | 184200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20230630 | 184100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 93 | 20230630 | 184000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20230630 | 183900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20230630 | 183800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20230630 | 183700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20230630 | 183600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20230630 | 183500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20230630 | 183400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20230630 | 183300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20230630 | 183200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20230630 | 183100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20230630 | 183000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20230630 | 182900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20230630 | 182800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20230630 | 182700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20230630 | 182600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20230630 | 182500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20230630 | 182400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20230630 | 182300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20230630 | 182200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20230630 | 182100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20230630 | 182000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20230630 | 181900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20230630 | 181800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20230630 | 181700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20230630 | 181600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20230630 | 181500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20230630 | 181400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20230630 | 181300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20230630 | 181200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20230630 | 181100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 123 | 20230630 | 181000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20230630 | 180900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20230630 | 180800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20230630 | 180700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20230630 | 180600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20230630 | 180500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20230630 | 180400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20230630 | 180300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20230630 | 180200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20230630 | 180100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20230630 | 180000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20230630 | 175900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20230630 | 175800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20230630 | 175700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20230630 | 175600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20230630 | 175500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20230630 | 175400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20230630 | 175300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20230630 | 175200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20230630 | 175100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20230630 | 175000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20230630 | 174900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20230630 | 174800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20230630 | 174700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20230630 | 174600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20230630 | 174500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20230630 | 174400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20230630 | 174300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20230630 | 174200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20230630 | 174100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 153 | 20230630 | 174000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20230630 | 173900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20230630 | 173800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20230630 | 173700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20230630 | 173600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20230630 | 173500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20230630 | 173400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20230630 | 173300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20230630 | 173200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20230630 | 173100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20230630 | 173000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20230630 | 172900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20230630 | 172800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20230630 | 172700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20230630 | 172600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20230630 | 172500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20230630 | 172400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20230630 | 172300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20230630 | 172200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20230630 | 172100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20230630 | 172000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20230630 | 171900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20230630 | 171800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20230630 | 171700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20230630 | 171600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20230630 | 171500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20230630 | 171400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20230630 | 171300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20230630 | 171200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20230630 | 171100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 183 | 20230630 | 171000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20230630 | 170900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20230630 | 170800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20230630 | 170700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20230630 | 170600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20230630 | 170500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20230630 | 170400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20230630 | 170300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20230630 | 170200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20230630 | 170100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20230630 | 170000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20230630 | 165900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20230630 | 165800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20230630 | 165700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20230630 | 165600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20230630 | 165500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20230630 | 165400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20230630 | 165300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20230630 | 165200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20230630 | 165100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20230630 | 165000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20230630 | 164900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20230630 | 164800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20230630 | 164700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20230630 | 164600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20230630 | 164500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20230630 | 164400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20230630 | 164300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20230630 | 164200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 212 | 20230630 | 164100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 213 | 20230630 | 164000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 214 | 20230630 | 163900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 215 | 20230630 | 163800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 216 | 20230630 | 163700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 217 | 20230630 | 163600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 218 | 20230630 | 163500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 219 | 20230630 | 163400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 220 | 20230630 | 163300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 221 | 20230630 | 163200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 222 | 20230630 | 163100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 223 | 20230630 | 163000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 224 | 20230630 | 162900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 225 | 20230630 | 162800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 226 | 20230630 | 162700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20230630 | 162600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 228 | 20230630 | 162500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 229 | 20230630 | 162400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 230 | 20230630 | 162300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 231 | 20230630 | 162200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 232 | 20230630 | 162100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 233 | 20230630 | 162000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 234 | 20230630 | 161900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 235 | 20230630 | 161800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 236 | 20230630 | 161700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 237 | 20230630 | 161600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 238 | 20230630 | 161500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 239 | 20230630 | 161400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 240 | 20230630 | 161300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 241 | 20230630 | 161200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 242 | 20230630 | 161100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 243 | 20230630 | 161000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 244 | 20230630 | 160900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 245 | 20230630 | 160800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 246 | 20230630 | 160700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 247 | 20230630 | 160600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 248 | 20230630 | 160500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 249 | 20230630 | 160400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 250 | 20230630 | 160300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 251 | 20230630 | 160200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 252 | 20230630 | 160100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 253 | 20230630 | 160000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 254 | 20230630 | 155900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 255 | 20230630 | 155800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 256 | 20230630 | 155700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 257 | 20230630 | 155600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 258 | 20230630 | 155500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 259 | 20230630 | 155400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 260 | 20230630 | 155300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 261 | 20230630 | 155200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 262 | 20230630 | 155100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 263 | 20230630 | 155000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 264 | 20230630 | 154900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 265 | 20230630 | 154800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 266 | 20230630 | 154700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 267 | 20230630 | 154600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 268 | 20230630 | 154500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 269 | 20230630 | 154400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 270 | 20230630 | 154300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 271 | 20230630 | 154200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 272 | 20230630 | 154100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 273 | 20230630 | 154000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 274 | 20230630 | 153900 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 275 | 20230630 | 153800 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 276 | 20230630 | 153700 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 277 | 20230630 | 153600 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 278 | 20230630 | 153500 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 279 | 20230630 | 153400 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 280 | 20230630 | 153300 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 281 | 20230630 | 153200 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 282 | 20230630 | 153100 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 0 |
| 283 | 20230630 | 153000 | 48864860624 | 1535 | 1535 | 1535 | 1535 | 155504 |
| 284 | 20230630 | 152900 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 285 | 20230630 | 152800 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 286 | 20230630 | 152700 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 287 | 20230630 | 152600 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 288 | 20230630 | 152500 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 289 | 20230630 | 152400 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 290 | 20230630 | 152300 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 291 | 20230630 | 152200 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 292 | 20230630 | 152100 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 293 | 20230630 | 152000 | 48626161984 | 1520 | 1520 | 1520 | 1520 | 0 |
| 294 | 20230630 | 151900 | 48626161984 | 1520 | 1520 | 1522 | 1515 | 73327 |
| 295 | 20230630 | 151800 | 48514752119 | 1521 | 1518 | 1521 | 1518 | 49720 |
| 296 | 20230630 | 151700 | 48439170622 | 1519 | 1519 | 1520 | 1517 | 114715 |
| 297 | 20230630 | 151600 | 48264978019 | 1518 | 1521 | 1522 | 1518 | 57455 |
| 298 | 20230630 | 151500 | 48177643452 | 1522 | 1521 | 1522 | 1520 | 20922 |
| 299 | 20230630 | 151400 | 48145820394 | 1521 | 1520 | 1522 | 1518 | 14536 |
| 300 | 20230630 | 151300 | 48123737380 | 1519 | 1515 | 1522 | 1515 | 39580 |
| 301 | 20230630 | 151200 | 48063697609 | 1515 | 1513 | 1516 | 1512 | 33108 |
| 302 | 20230630 | 151100 | 48013567145 | 1515 | 1513 | 1516 | 1500 | 21461 |
| 303 | 20230630 | 151000 | 47981187676 | 1515 | 1491 | 1515 | 1491 | 60666 |
| 304 | 20230630 | 150900 | 47890443884 | 1491 | 1495 | 1497 | 1491 | 36163 |
| 305 | 20230630 | 150800 | 47836383004 | 1496 | 1503 | 1503 | 1496 | 32210 |
| 306 | 20230630 | 150700 | 47788084128 | 1501 | 1508 | 1509 | 1501 | 18589 |
| 307 | 20230630 | 150600 | 47760112338 | 1509 | 1513 | 1514 | 1509 | 31191 |
| 308 | 20230630 | 150500 | 47713005790 | 1513 | 1517 | 1518 | 1513 | 18318 |
| 309 | 20230630 | 150400 | 47685240327 | 1518 | 1520 | 1520 | 1516 | 8195 |
| 310 | 20230630 | 150300 | 47672800522 | 1520 | 1521 | 1524 | 1516 | 28340 |
| 311 | 20230630 | 150200 | 47629748889 | 1521 | 1525 | 1529 | 1521 | 3919 |
| 312 | 20230630 | 150100 | 47623776513 | 1529 | 1525 | 1530 | 1520 | 26313 |
| 313 | 20230630 | 150000 | 47583665025 | 1525 | 1531 | 1531 | 1525 | 16777 |
| 314 | 20230630 | 145900 | 47558038343 | 1533 | 1531 | 1533 | 1530 | 17125 |
| 315 | 20230630 | 145800 | 47531817091 | 1533 | 1525 | 1543 | 1523 | 16075 |
| 316 | 20230630 | 145700 | 47507193656 | 1529 | 1538 | 1545 | 1525 | 41529 |
| 317 | 20230630 | 145600 | 47443285039 | 1539 | 1540 | 1542 | 1526 | 23817 |
| 318 | 20230630 | 145500 | 47406623198 | 1539 | 1520 | 1540 | 1519 | 33470 |
| 319 | 20230630 | 145400 | 47355502044 | 1520 | 1524 | 1524 | 1520 | 11900 |
| 320 | 20230630 | 145300 | 47337397209 | 1524 | 1532 | 1532 | 1524 | 26579 |
| 321 | 20230630 | 145200 | 47296755616 | 1532 | 1531 | 1535 | 1530 | 19192 |
| 322 | 20230630 | 145100 | 47267361202 | 1530 | 1531 | 1531 | 1527 | 30632 |
| 323 | 20230630 | 145000 | 47220495746 | 1531 | 1533 | 1535 | 1531 | 13826 |
| 324 | 20230630 | 144900 | 47199306367 | 1533 | 1536 | 1536 | 1532 | 8697 |
| 325 | 20230630 | 144800 | 47185956944 | 1536 | 1539 | 1541 | 1531 | 15337 |
| 326 | 20230630 | 144700 | 47162380303 | 1540 | 1544 | 1544 | 1539 | 26289 |
| 327 | 20230630 | 144600 | 47121857043 | 1544 | 1534 | 1549 | 1534 | 53444 |
| 328 | 20230630 | 144500 | 47039366774 | 1531 | 1521 | 1534 | 1520 | 20103 |
| 329 | 20230630 | 144400 | 47008694042 | 1521 | 1521 | 1521 | 1519 | 10103 |
| 330 | 20230630 | 144300 | 46993338493 | 1521 | 1523 | 1523 | 1520 | 18376 |
| 331 | 20230630 | 144200 | 46965395694 | 1523 | 1528 | 1529 | 1520 | 18783 |
| 332 | 20230630 | 144100 | 46936765461 | 1525 | 1535 | 1535 | 1525 | 19456 |
| 333 | 20230630 | 144000 | 46907002667 | 1531 | 1530 | 1537 | 1530 | 22591 |
| 334 | 20230630 | 143900 | 46872397272 | 1530 | 1521 | 1530 | 1520 | 7561 |
| 335 | 20230630 | 143800 | 46860874176 | 1521 | 1518 | 1521 | 1515 | 9611 |
| 336 | 20230630 | 143700 | 46846279224 | 1515 | 1512 | 1521 | 1511 | 8686 |
| 337 | 20230630 | 143600 | 46833110012 | 1511 | 1518 | 1520 | 1509 | 5447 |
| 338 | 20230630 | 143500 | 46824864147 | 1514 | 1509 | 1518 | 1506 | 23665 |
| 339 | 20230630 | 143400 | 46789145532 | 1509 | 1519 | 1519 | 1509 | 16773 |
| 340 | 20230630 | 143300 | 46763770909 | 1516 | 1526 | 1526 | 1516 | 13454 |
| 341 | 20230630 | 143200 | 46743339913 | 1521 | 1530 | 1531 | 1515 | 33483 |
| 342 | 20230630 | 143100 | 46692425521 | 1530 | 1547 | 1549 | 1530 | 23458 |
| 343 | 20230630 | 143000 | 46656382051 | 1547 | 1543 | 1551 | 1539 | 28679 |
| 344 | 20230630 | 142900 | 46611991793 | 1539 | 1529 | 1559 | 1523 | 86034 |
| 345 | 20230630 | 142800 | 46478956423 | 1523 | 1518 | 1531 | 1516 | 27440 |
| 346 | 20230630 | 142700 | 46437208432 | 1518 | 1499 | 1530 | 1499 | 42862 |
| 347 | 20230630 | 142600 | 46372272469 | 1499 | 1496 | 1506 | 1491 | 33885 |
| 348 | 20230630 | 142500 | 46321553651 | 1496 | 1496 | 1498 | 1491 | 14440 |
| 349 | 20230630 | 142400 | 46299963408 | 1499 | 1487 | 1499 | 1487 | 14336 |
| 350 | 20230630 | 142300 | 46278565512 | 1487 | 1493 | 1493 | 1485 | 30121 |
| 351 | 20230630 | 142200 | 46233772763 | 1492 | 1510 | 1510 | 1492 | 38067 |
| 352 | 20230630 | 142100 | 46176679357 | 1505 | 1506 | 1514 | 1501 | 15861 |
| 353 | 20230630 | 142000 | 46152758887 | 1514 | 1507 | 1519 | 1501 | 43791 |
| 354 | 20230630 | 141900 | 46086508111 | 1505 | 1499 | 1505 | 1499 | 35529 |
| 355 | 20230630 | 141800 | 46033205923 | 1500 | 1493 | 1500 | 1491 | 51276 |
| 356 | 20230630 | 141700 | 45956446808 | 1491 | 1485 | 1493 | 1481 | 78730 |
| 357 | 20230630 | 141600 | 45839495374 | 1485 | 1511 | 1512 | 1474 | 137262 |
| 358 | 20230630 | 141500 | 45635139535 | 1510 | 1539 | 1539 | 1510 | 74704 |
| 359 | 20230630 | 141400 | 45521049214 | 1539 | 1554 | 1555 | 1537 | 37892 |
| 360 | 20230630 | 141300 | 45462395659 | 1554 | 1557 | 1561 | 1554 | 25937 |
| 361 | 20230630 | 141200 | 45421996512 | 1557 | 1563 | 1565 | 1557 | 35250 |
| 362 | 20230630 | 141100 | 45366968659 | 1565 | 1540 | 1565 | 1535 | 53761 |
| 363 | 20230630 | 141000 | 45283685147 | 1540 | 1559 | 1559 | 1528 | 93090 |
| 364 | 20230630 | 140900 | 45139704799 | 1560 | 1562 | 1563 | 1559 | 22441 |
| 365 | 20230630 | 140800 | 45104682026 | 1563 | 1565 | 1569 | 1560 | 52265 |
| 366 | 20230630 | 140700 | 45023033083 | 1565 | 1564 | 1571 | 1558 | 32799 |
| 367 | 20230630 | 140600 | 44971842743 | 1564 | 1589 | 1589 | 1560 | 84424 |
| 368 | 20230630 | 140500 | 44838364409 | 1589 | 1579 | 1589 | 1575 | 117887 |
| 369 | 20230630 | 140400 | 44651859737 | 1578 | 1561 | 1580 | 1558 | 36142 |
| 370 | 20230630 | 140300 | 44595100503 | 1558 | 1567 | 1567 | 1550 | 82697 |
| 371 | 20230630 | 140200 | 44466480455 | 1565 | 1582 | 1585 | 1565 | 102140 |
| 372 | 20230630 | 140100 | 44305577965 | 1585 | 1582 | 1589 | 1579 | 143482 |
| 373 | 20230630 | 140000 | 44078278100 | 1583 | 1582 | 1583 | 1574 | 75186 |
| 374 | 20230630 | 135900 | 43959686263 | 1583 | 1588 | 1609 | 1563 | 404396 |
| 375 | 20230630 | 135800 | 43314551848 | 1588 | 1574 | 1588 | 1563 | 288071 |
| 376 | 20230630 | 135700 | 42859421594 | 1565 | 1549 | 1574 | 1548 | 138766 |
| 377 | 20230630 | 135600 | 42642825169 | 1548 | 1555 | 1555 | 1540 | 65432 |
| 378 | 20230630 | 135500 | 42541390385 | 1555 | 1546 | 1555 | 1541 | 103984 |
| 379 | 20230630 | 135400 | 42380064146 | 1545 | 1529 | 1546 | 1524 | 71379 |
| 380 | 20230630 | 135300 | 42270734164 | 1530 | 1532 | 1534 | 1530 | 33695 |
| 381 | 20230630 | 135200 | 42219111440 | 1534 | 1536 | 1537 | 1532 | 26015 |
| 382 | 20230630 | 135100 | 42179191275 | 1536 | 1538 | 1538 | 1527 | 46340 |
| 383 | 20230630 | 135000 | 42108282235 | 1538 | 1549 | 1555 | 1538 | 85878 |
| 384 | 20230630 | 134900 | 41975487516 | 1549 | 1560 | 1565 | 1541 | 218575 |
| 385 | 20230630 | 134800 | 41635640040 | 1560 | 1519 | 1560 | 1516 | 263069 |
| 386 | 20230630 | 134700 | 41230603110 | 1516 | 1503 | 1525 | 1498 | 59109 |
| 387 | 20230630 | 134600 | 41140926596 | 1503 | 1495 | 1505 | 1494 | 50633 |
| 388 | 20230630 | 134500 | 41065107482 | 1496 | 1509 | 1510 | 1495 | 56011 |
| 389 | 20230630 | 134400 | 40981037700 | 1510 | 1522 | 1522 | 1510 | 26503 |
| 390 | 20230630 | 134300 | 40940894866 | 1520 | 1526 | 1526 | 1520 | 33048 |
| 391 | 20230630 | 134200 | 40890567494 | 1526 | 1515 | 1526 | 1513 | 29995 |
| 392 | 20230630 | 134100 | 40845032501 | 1513 | 1535 | 1535 | 1512 | 110658 |
| 393 | 20230630 | 134000 | 40676035861 | 1535 | 1509 | 1546 | 1508 | 211417 |
| 394 | 20230630 | 133900 | 40352467327 | 1509 | 1503 | 1509 | 1495 | 135541 |
| 395 | 20230630 | 133800 | 40149054345 | 1504 | 1487 | 1504 | 1485 | 90193 |
| 396 | 20230630 | 133700 | 40014542800 | 1488 | 1470 | 1488 | 1469 | 44779 |
| 397 | 20230630 | 133600 | 39948341979 | 1469 | 1464 | 1470 | 1464 | 32079 |
| 398 | 20230630 | 133500 | 39901215184 | 1468 | 1463 | 1468 | 1461 | 30299 |
| 399 | 20230630 | 133400 | 39856845573 | 1469 | 1457 | 1473 | 1457 | 54190 |
| 400 | 20230630 | 133300 | 39777642309 | 1457 | 1471 | 1473 | 1455 | 59326 |
| 401 | 20230630 | 133200 | 39690880794 | 1473 | 1482 | 1492 | 1472 | 86455 |
| 402 | 20230630 | 133100 | 39563042996 | 1482 | 1471 | 1482 | 1464 | 60157 |
| 403 | 20230630 | 133000 | 39474615750 | 1471 | 1455 | 1471 | 1453 | 47594 |
| 404 | 20230630 | 132900 | 39405283006 | 1455 | 1455 | 1457 | 1451 | 15531 |
| 405 | 20230630 | 132800 | 39382695431 | 1455 | 1450 | 1457 | 1448 | 59479 |
| 406 | 20230630 | 132700 | 39296438561 | 1450 | 1461 | 1464 | 1449 | 66088 |
| 407 | 20230630 | 132600 | 39200254423 | 1461 | 1477 | 1478 | 1460 | 63115 |
| 408 | 20230630 | 132500 | 39107396227 | 1476 | 1479 | 1480 | 1475 | 28391 |
| 409 | 20230630 | 132400 | 39065462101 | 1480 | 1490 | 1490 | 1479 | 31052 |
| 410 | 20230630 | 132300 | 39019346804 | 1489 | 1484 | 1495 | 1482 | 99916 |
| 411 | 20230630 | 132200 | 38870384647 | 1481 | 1471 | 1484 | 1468 | 64146 |
| 412 | 20230630 | 132100 | 38775625640 | 1473 | 1458 | 1476 | 1458 | 42949 |
| 413 | 20230630 | 132000 | 38712657897 | 1458 | 1455 | 1458 | 1448 | 81697 |
| 414 | 20230630 | 131900 | 38593979299 | 1450 | 1488 | 1489 | 1450 | 203057 |
| 415 | 20230630 | 131800 | 38296701083 | 1488 | 1504 | 1507 | 1488 | 123277 |
| 416 | 20230630 | 131700 | 38112017104 | 1500 | 1508 | 1510 | 1500 | 67328 |
| 417 | 20230630 | 131600 | 38010623747 | 1508 | 1497 | 1510 | 1497 | 65842 |
| 418 | 20230630 | 131500 | 37911926269 | 1498 | 1498 | 1498 | 1498 | 0 |
| 419 | 20230630 | 131400 | 37911926269 | 1498 | 1504 | 1504 | 1498 | 66922 |
| 420 | 20230630 | 131300 | 37811486425 | 1504 | 1509 | 1515 | 1503 | 64939 |
| 421 | 20230630 | 131200 | 37713632936 | 1510 | 1525 | 1525 | 1509 | 82388 |
| 422 | 20230630 | 131100 | 37588737318 | 1524 | 1532 | 1535 | 1524 | 41532 |
| 423 | 20230630 | 131000 | 37525277444 | 1532 | 1524 | 1537 | 1523 | 56155 |
| 424 | 20230630 | 130900 | 37439301663 | 1523 | 1524 | 1526 | 1520 | 72352 |
| 425 | 20230630 | 130800 | 37329105253 | 1524 | 1532 | 1532 | 1523 | 59859 |
| 426 | 20230630 | 130700 | 37237653812 | 1535 | 1554 | 1554 | 1531 | 106551 |
| 427 | 20230630 | 130600 | 37073018383 | 1554 | 1568 | 1568 | 1551 | 77461 |
| 428 | 20230630 | 130500 | 36952485691 | 1568 | 1576 | 1576 | 1568 | 32327 |
| 429 | 20230630 | 130400 | 36901683850 | 1576 | 1579 | 1579 | 1575 | 30809 |
| 430 | 20230630 | 130300 | 36853095469 | 1580 | 1581 | 1581 | 1580 | 14142 |
| 431 | 20230630 | 130200 | 36830749730 | 1582 | 1581 | 1582 | 1581 | 1955 |
| 432 | 20230630 | 130100 | 36827658110 | 1582 | 1581 | 1582 | 1580 | 7234 |
| 433 | 20230630 | 130000 | 36816225087 | 1581 | 1582 | 1583 | 1580 | 7571 |
| 434 | 20230630 | 125900 | 36804255608 | 1582 | 1581 | 1582 | 1580 | 3560 |
| 435 | 20230630 | 125800 | 36798627237 | 1581 | 1583 | 1584 | 1581 | 2285 |
| 436 | 20230630 | 125700 | 36795010709 | 1583 | 1581 | 1583 | 1581 | 2703 |
| 437 | 20230630 | 125600 | 36790733291 | 1580 | 1581 | 1582 | 1580 | 5727 |
| 438 | 20230630 | 125500 | 36781679179 | 1581 | 1582 | 1583 | 1581 | 3366 |
| 439 | 20230630 | 125400 | 36776353855 | 1583 | 1582 | 1583 | 1580 | 6579 |
| 440 | 20230630 | 125300 | 36765952134 | 1581 | 1581 | 1581 | 1581 | 8224 |
| 441 | 20230630 | 125200 | 36752949990 | 1583 | 1581 | 1583 | 1580 | 4313 |
| 442 | 20230630 | 125100 | 36746129396 | 1580 | 1581 | 1581 | 1580 | 15021 |
| 443 | 20230630 | 125000 | 36722382684 | 1582 | 1584 | 1584 | 1582 | 13731 |
| 444 | 20230630 | 124900 | 36700659821 | 1582 | 1584 | 1585 | 1582 | 7188 |
| 445 | 20230630 | 124800 | 36689282418 | 1584 | 1582 | 1584 | 1582 | 8366 |
| 446 | 20230630 | 124700 | 36676034382 | 1582 | 1584 | 1584 | 1581 | 8788 |
| 447 | 20230630 | 124600 | 36662125856 | 1585 | 1585 | 1586 | 1584 | 12233 |
| 448 | 20230630 | 124500 | 36642726961 | 1585 | 1587 | 1587 | 1585 | 2938 |
| 449 | 20230630 | 124400 | 36638067898 | 1587 | 1588 | 1589 | 1586 | 8754 |
| 450 | 20230630 | 124300 | 36624177685 | 1589 | 1588 | 1590 | 1587 | 17203 |
| 451 | 20230630 | 124200 | 36596852712 | 1588 | 1590 | 1590 | 1588 | 7546 |
| 452 | 20230630 | 124100 | 36584865885 | 1590 | 1589 | 1592 | 1588 | 9246 |
| 453 | 20230630 | 124000 | 36570172751 | 1589 | 1588 | 1594 | 1588 | 15323 |
| 454 | 20230630 | 123900 | 36545800519 | 1589 | 1587 | 1589 | 1584 | 4560 |
| 455 | 20230630 | 123800 | 36538559860 | 1587 | 1588 | 1588 | 1584 | 6557 |
| 456 | 20230630 | 123700 | 36528170176 | 1584 | 1584 | 1589 | 1584 | 23661 |
| 457 | 20230630 | 123600 | 36490664764 | 1584 | 1584 | 1584 | 1583 | 2047 |
| 458 | 20230630 | 123500 | 36487423772 | 1584 | 1582 | 1584 | 1582 | 5085 |
| 459 | 20230630 | 123400 | 36479373826 | 1582 | 1585 | 1586 | 1582 | 11840 |
| 460 | 20230630 | 123300 | 36460617391 | 1584 | 1584 | 1585 | 1582 | 10832 |
| 461 | 20230630 | 123200 | 36443463029 | 1584 | 1583 | 1584 | 1582 | 3698 |
| 462 | 20230630 | 123100 | 36437608425 | 1583 | 1582 | 1586 | 1580 | 9419 |
| 463 | 20230630 | 123000 | 36422707166 | 1582 | 1585 | 1586 | 1581 | 10352 |
| 464 | 20230630 | 122900 | 36406315266 | 1586 | 1581 | 1586 | 1579 | 11035 |
| 465 | 20230630 | 122800 | 36388859117 | 1581 | 1581 | 1583 | 1579 | 16947 |
| 466 | 20230630 | 122700 | 36362067982 | 1580 | 1581 | 1581 | 1578 | 27288 |
| 467 | 20230630 | 122600 | 36318968208 | 1580 | 1580 | 1581 | 1579 | 33237 |
| 468 | 20230630 | 122500 | 36266460800 | 1581 | 1581 | 1583 | 1580 | 13233 |
| 469 | 20230630 | 122400 | 36245542469 | 1581 | 1582 | 1583 | 1581 | 10034 |
| 470 | 20230630 | 122300 | 36229668326 | 1583 | 1584 | 1584 | 1581 | 28054 |
| 471 | 20230630 | 122200 | 36185282054 | 1584 | 1585 | 1586 | 1583 | 21040 |
| 472 | 20230630 | 122100 | 36151942701 | 1586 | 1586 | 1586 | 1585 | 8520 |
| 473 | 20230630 | 122000 | 36138430381 | 1587 | 1586 | 1587 | 1585 | 8216 |
| 474 | 20230630 | 121900 | 36125398957 | 1585 | 1586 | 1587 | 1585 | 10059 |
| 475 | 20230630 | 121800 | 36109440113 | 1587 | 1588 | 1588 | 1586 | 17403 |
| 476 | 20230630 | 121700 | 36081819151 | 1588 | 1590 | 1590 | 1588 | 10654 |
| 477 | 20230630 | 121600 | 36064895929 | 1589 | 1590 | 1591 | 1589 | 7765 |
| 478 | 20230630 | 121500 | 36052547497 | 1590 | 1591 | 1591 | 1590 | 9296 |
| 479 | 20230630 | 121400 | 36037763763 | 1589 | 1590 | 1591 | 1588 | 13670 |
| 480 | 20230630 | 121300 | 36016041930 | 1590 | 1594 | 1594 | 1590 | 7656 |
| 481 | 20230630 | 121200 | 36003856130 | 1594 | 1593 | 1595 | 1593 | 3646 |
| 482 | 20230630 | 121100 | 35998042655 | 1593 | 1589 | 1593 | 1588 | 12255 |
| 483 | 20230630 | 121000 | 35978562379 | 1588 | 1590 | 1590 | 1588 | 11371 |
| 484 | 20230630 | 120900 | 35960490882 | 1590 | 1593 | 1593 | 1590 | 15866 |
| 485 | 20230630 | 120800 | 35935249109 | 1592 | 1594 | 1596 | 1592 | 3831 |
| 486 | 20230630 | 120700 | 35929145848 | 1594 | 1594 | 1596 | 1593 | 8800 |
| 487 | 20230630 | 120600 | 35915114441 | 1594 | 1592 | 1594 | 1591 | 14348 |
| 488 | 20230630 | 120500 | 35892259612 | 1591 | 1591 | 1593 | 1591 | 11973 |
| 489 | 20230630 | 120400 | 35873198851 | 1591 | 1588 | 1591 | 1585 | 14018 |
| 490 | 20230630 | 120300 | 35850928350 | 1586 | 1584 | 1589 | 1584 | 10344 |
| 491 | 20230630 | 120200 | 35834500540 | 1585 | 1582 | 1589 | 1582 | 18970 |
| 492 | 20230630 | 120100 | 35804414643 | 1584 | 1581 | 1584 | 1581 | 12537 |
| 493 | 20230630 | 120000 | 35784589331 | 1581 | 1581 | 1582 | 1580 | 15850 |
| 494 | 20230630 | 115900 | 35759533974 | 1582 | 1585 | 1585 | 1581 | 37130 |
| 495 | 20230630 | 115800 | 35700726665 | 1584 | 1582 | 1587 | 1581 | 22449 |
| 496 | 20230630 | 115700 | 35665187426 | 1581 | 1580 | 1583 | 1580 | 19774 |
| 497 | 20230630 | 115600 | 35633912053 | 1580 | 1587 | 1587 | 1580 | 73593 |
| 498 | 20230630 | 115500 | 35517472713 | 1587 | 1590 | 1590 | 1586 | 41501 |
| 499 | 20230630 | 115400 | 35451574955 | 1590 | 1592 | 1592 | 1589 | 40538 |
| 500 | 20230630 | 115300 | 35387111948 | 1592 | 1592 | 1593 | 1591 | 7650 |
| 501 | 20230630 | 115200 | 35374929793 | 1593 | 1593 | 1595 | 1591 | 28612 |
| 502 | 20230630 | 115100 | 35329384866 | 1592 | 1599 | 1599 | 1590 | 42668 |
| 503 | 20230630 | 115000 | 35261409042 | 1597 | 1595 | 1600 | 1592 | 17970 |
| 504 | 20230630 | 114900 | 35232704548 | 1593 | 1593 | 1595 | 1590 | 60506 |
| 505 | 20230630 | 114800 | 35136419986 | 1593 | 1594 | 1595 | 1593 | 22753 |
| 506 | 20230630 | 114700 | 35100150974 | 1595 | 1595 | 1596 | 1595 | 16200 |
| 507 | 20230630 | 114600 | 35074309920 | 1595 | 1595 | 1596 | 1595 | 7269 |
| 508 | 20230630 | 114500 | 35062715862 | 1595 | 1598 | 1598 | 1595 | 19312 |
| 509 | 20230630 | 114400 | 35031907884 | 1598 | 1597 | 1599 | 1595 | 2543 |
| 510 | 20230630 | 114300 | 35027847987 | 1595 | 1600 | 1600 | 1595 | 25803 |
| 511 | 20230630 | 114200 | 34986644913 | 1601 | 1601 | 1604 | 1600 | 9076 |
| 512 | 20230630 | 114100 | 34972108758 | 1601 | 1598 | 1603 | 1597 | 8742 |
| 513 | 20230630 | 114000 | 34958134550 | 1597 | 1597 | 1598 | 1596 | 16952 |
| 514 | 20230630 | 113900 | 34931066132 | 1597 | 1601 | 1601 | 1596 | 24607 |
| 515 | 20230630 | 113800 | 34891726956 | 1600 | 1607 | 1607 | 1599 | 29810 |
| 516 | 20230630 | 113700 | 34843962027 | 1607 | 1605 | 1607 | 1604 | 24891 |
| 517 | 20230630 | 113600 | 34804022133 | 1606 | 1607 | 1608 | 1604 | 24723 |
| 518 | 20230630 | 113500 | 34764340484 | 1605 | 1605 | 1608 | 1602 | 23072 |
| 519 | 20230630 | 113400 | 34727325943 | 1604 | 1612 | 1612 | 1604 | 27319 |
| 520 | 20230630 | 113300 | 34683383816 | 1610 | 1611 | 1612 | 1608 | 27080 |
| 521 | 20230630 | 113200 | 34639764701 | 1610 | 1605 | 1612 | 1602 | 44979 |
| 522 | 20230630 | 113100 | 34567414732 | 1602 | 1596 | 1605 | 1596 | 34920 |
| 523 | 20230630 | 113000 | 34511526682 | 1597 | 1604 | 1604 | 1595 | 38554 |
| 524 | 20230630 | 112900 | 34449950999 | 1603 | 1610 | 1610 | 1603 | 11450 |
| 525 | 20230630 | 112800 | 34431571668 | 1609 | 1610 | 1611 | 1605 | 26220 |
| 526 | 20230630 | 112700 | 34389427095 | 1607 | 1609 | 1612 | 1606 | 17505 |
| 527 | 20230630 | 112600 | 34361283329 | 1610 | 1615 | 1615 | 1609 | 33484 |
| 528 | 20230630 | 112500 | 34307305643 | 1615 | 1610 | 1616 | 1608 | 43833 |
| 529 | 20230630 | 112400 | 34236647763 | 1610 | 1612 | 1615 | 1603 | 37647 |
| 530 | 20230630 | 112300 | 34176051743 | 1615 | 1611 | 1619 | 1608 | 64478 |
| 531 | 20230630 | 112200 | 34072034131 | 1610 | 1597 | 1611 | 1594 | 38050 |
| 532 | 20230630 | 112100 | 34011074269 | 1594 | 1600 | 1600 | 1594 | 20286 |
| 533 | 20230630 | 112000 | 33978698844 | 1595 | 1593 | 1602 | 1593 | 45142 |
| 534 | 20230630 | 111900 | 33906747767 | 1594 | 1594 | 1596 | 1593 | 26835 |
| 535 | 20230630 | 111800 | 33863977722 | 1596 | 1594 | 1596 | 1593 | 37588 |
| 536 | 20230630 | 111700 | 33804071919 | 1594 | 1601 | 1606 | 1593 | 47443 |
| 537 | 20230630 | 111600 | 33728194420 | 1602 | 1607 | 1607 | 1601 | 53010 |
| 538 | 20230630 | 111500 | 33643240072 | 1603 | 1595 | 1612 | 1593 | 41253 |
| 539 | 20230630 | 111400 | 33577323541 | 1595 | 1624 | 1625 | 1590 | 97396 |
| 540 | 20230630 | 111300 | 33420534615 | 1625 | 1626 | 1627 | 1623 | 114852 |
| 541 | 20230630 | 111200 | 33233923139 | 1626 | 1620 | 1627 | 1619 | 175597 |
| 542 | 20230630 | 111100 | 32948984368 | 1619 | 1616 | 1620 | 1613 | 124222 |
| 543 | 20230630 | 111000 | 32748060939 | 1614 | 1614 | 1617 | 1613 | 71984 |
| 544 | 20230630 | 110900 | 32631766367 | 1615 | 1604 | 1615 | 1604 | 55688 |
| 545 | 20230630 | 110800 | 32542036334 | 1607 | 1607 | 1612 | 1604 | 24510 |
| 546 | 20230630 | 110700 | 32502603781 | 1608 | 1607 | 1612 | 1604 | 56788 |
| 547 | 20230630 | 110600 | 32411253709 | 1606 | 1595 | 1607 | 1595 | 40080 |
| 548 | 20230630 | 110500 | 32347091219 | 1599 | 1604 | 1604 | 1595 | 16835 |
| 549 | 20230630 | 110400 | 32320174245 | 1604 | 1592 | 1606 | 1591 | 13557 |
| 550 | 20230630 | 110300 | 32298521139 | 1591 | 1593 | 1597 | 1589 | 34982 |
| 551 | 20230630 | 110200 | 32242832786 | 1593 | 1598 | 1598 | 1592 | 8797 |
| 552 | 20230630 | 110100 | 32228817071 | 1594 | 1600 | 1601 | 1590 | 37695 |
| 553 | 20230630 | 110000 | 32168635012 | 1600 | 1605 | 1607 | 1600 | 60961 |
| 554 | 20230630 | 105900 | 32070963982 | 1605 | 1614 | 1615 | 1605 | 81117 |
| 555 | 20230630 | 105800 | 31940289707 | 1613 | 1611 | 1618 | 1611 | 93839 |
| 556 | 20230630 | 105700 | 31788713304 | 1612 | 1605 | 1612 | 1604 | 66107 |
| 557 | 20230630 | 105600 | 31682355579 | 1604 | 1602 | 1606 | 1601 | 28628 |
| 558 | 20230630 | 105500 | 31636442173 | 1602 | 1599 | 1603 | 1597 | 25017 |
| 559 | 20230630 | 105400 | 31596380904 | 1598 | 1588 | 1599 | 1586 | 31172 |
| 560 | 20230630 | 105300 | 31546780619 | 1588 | 1590 | 1590 | 1586 | 31198 |
| 561 | 20230630 | 105200 | 31497254953 | 1588 | 1590 | 1592 | 1587 | 34151 |
| 562 | 20230630 | 105100 | 31442971049 | 1590 | 1598 | 1599 | 1590 | 27246 |
| 563 | 20230630 | 105000 | 31399547868 | 1599 | 1605 | 1605 | 1598 | 33119 |
| 564 | 20230630 | 104900 | 31346563627 | 1604 | 1609 | 1609 | 1601 | 18229 |
| 565 | 20230630 | 104800 | 31317294973 | 1608 | 1611 | 1611 | 1599 | 46411 |
| 566 | 20230630 | 104700 | 31242714652 | 1610 | 1589 | 1614 | 1589 | 54303 |
| 567 | 20230630 | 104600 | 31155504334 | 1590 | 1584 | 1598 | 1580 | 61431 |
| 568 | 20230630 | 104500 | 31058203489 | 1583 | 1581 | 1592 | 1581 | 41328 |
| 569 | 20230630 | 104400 | 30992708351 | 1583 | 1592 | 1592 | 1581 | 45364 |
| 570 | 20230630 | 104300 | 30920851796 | 1593 | 1592 | 1593 | 1584 | 70288 |
| 571 | 20230630 | 104200 | 30809223006 | 1593 | 1598 | 1599 | 1592 | 49127 |
| 572 | 20230630 | 104100 | 30730841349 | 1598 | 1603 | 1603 | 1596 | 28609 |
| 573 | 20230630 | 104000 | 30685105433 | 1603 | 1612 | 1612 | 1602 | 33876 |
| 574 | 20230630 | 103900 | 30630630995 | 1613 | 1616 | 1618 | 1611 | 10352 |
| 575 | 20230630 | 103800 | 30613902899 | 1616 | 1624 | 1624 | 1611 | 70476 |
| 576 | 20230630 | 103700 | 30499728932 | 1624 | 1617 | 1624 | 1617 | 69042 |
| 577 | 20230630 | 103600 | 30387815306 | 1617 | 1617 | 1618 | 1610 | 51112 |
| 578 | 20230630 | 103500 | 30305196101 | 1618 | 1600 | 1618 | 1600 | 44276 |
| 579 | 20230630 | 103400 | 30233948807 | 1600 | 1595 | 1600 | 1595 | 16723 |
| 580 | 20230630 | 103300 | 30207243573 | 1595 | 1598 | 1598 | 1595 | 39667 |
| 581 | 20230630 | 103200 | 30143894409 | 1598 | 1598 | 1600 | 1597 | 12588 |
| 582 | 20230630 | 103100 | 30123783329 | 1597 | 1601 | 1602 | 1597 | 26957 |
| 583 | 20230630 | 103000 | 30080675395 | 1601 | 1600 | 1603 | 1599 | 20087 |
| 584 | 20230630 | 102900 | 30048524101 | 1600 | 1595 | 1602 | 1595 | 14161 |
| 585 | 20230630 | 102800 | 30025899511 | 1595 | 1598 | 1608 | 1590 | 64515 |
| 586 | 20230630 | 102700 | 29922981641 | 1599 | 1602 | 1611 | 1599 | 28662 |
| 587 | 20230630 | 102600 | 29877001860 | 1603 | 1610 | 1611 | 1601 | 99530 |
| 588 | 20230630 | 102500 | 29717414037 | 1611 | 1626 | 1627 | 1610 | 71666 |
| 589 | 20230630 | 102400 | 29601199133 | 1626 | 1628 | 1630 | 1623 | 140195 |
| 590 | 20230630 | 102300 | 29373109914 | 1628 | 1618 | 1637 | 1618 | 302511 |
| 591 | 20230630 | 102200 | 28880286938 | 1619 | 1613 | 1619 | 1612 | 105902 |
| 592 | 20230630 | 102100 | 28709191184 | 1612 | 1608 | 1613 | 1606 | 43197 |
| 593 | 20230630 | 102000 | 28639677212 | 1607 | 1615 | 1615 | 1605 | 64301 |
| 594 | 20230630 | 101900 | 28536233711 | 1615 | 1601 | 1617 | 1600 | 140012 |
| 595 | 20230630 | 101800 | 28311085097 | 1601 | 1588 | 1601 | 1588 | 75468 |
| 596 | 20230630 | 101700 | 28190612827 | 1589 | 1579 | 1589 | 1579 | 37152 |
| 597 | 20230630 | 101600 | 28131732930 | 1579 | 1583 | 1584 | 1579 | 26829 |
| 598 | 20230630 | 101500 | 28089333354 | 1581 | 1586 | 1588 | 1579 | 21212 |
| 599 | 20230630 | 101400 | 28055768622 | 1586 | 1580 | 1588 | 1579 | 14141 |
| 600 | 20230630 | 101300 | 28033395340 | 1580 | 1583 | 1583 | 1577 | 30936 |
| 601 | 20230630 | 101200 | 27984554411 | 1584 | 1588 | 1588 | 1582 | 34442 |
| 602 | 20230630 | 101100 | 27929979943 | 1586 | 1596 | 1597 | 1586 | 21530 |
| 603 | 20230630 | 101000 | 27895711680 | 1595 | 1596 | 1598 | 1595 | 30278 |
| 604 | 20230630 | 100900 | 27847368889 | 1596 | 1600 | 1603 | 1596 | 57114 |
| 605 | 20230630 | 100800 | 27755971830 | 1602 | 1597 | 1602 | 1593 | 32787 |
| 606 | 20230630 | 100700 | 27703555716 | 1597 | 1582 | 1600 | 1581 | 34223 |
| 607 | 20230630 | 100600 | 27649138328 | 1581 | 1596 | 1596 | 1578 | 46704 |
| 608 | 20230630 | 100500 | 27575130706 | 1596 | 1600 | 1600 | 1596 | 42337 |
| 609 | 20230630 | 100400 | 27507475319 | 1600 | 1616 | 1616 | 1598 | 64595 |
| 610 | 20230630 | 100300 | 27403641872 | 1615 | 1614 | 1618 | 1612 | 72924 |
| 611 | 20230630 | 100200 | 27285853253 | 1614 | 1608 | 1619 | 1607 | 126771 |
| 612 | 20230630 | 100100 | 27081371294 | 1607 | 1602 | 1609 | 1597 | 101580 |
| 613 | 20230630 | 100000 | 26918541440 | 1602 | 1573 | 1602 | 1572 | 118240 |
| 614 | 20230630 | 095900 | 26730963784 | 1572 | 1565 | 1573 | 1562 | 60441 |
| 615 | 20230630 | 095800 | 26636254924 | 1566 | 1560 | 1566 | 1558 | 61479 |
| 616 | 20230630 | 095700 | 26540313318 | 1561 | 1570 | 1570 | 1556 | 136114 |
| 617 | 20230630 | 095600 | 26327753985 | 1570 | 1587 | 1587 | 1570 | 167847 |
| 618 | 20230630 | 095500 | 26062690583 | 1588 | 1591 | 1592 | 1585 | 71637 |
| 619 | 20230630 | 095400 | 25948897514 | 1590 | 1591 | 1593 | 1588 | 90611 |
| 620 | 20230630 | 095300 | 25804911101 | 1590 | 1593 | 1594 | 1590 | 67672 |
| 621 | 20230630 | 095200 | 25697213988 | 1594 | 1596 | 1596 | 1592 | 42188 |
| 622 | 20230630 | 095100 | 25629949448 | 1596 | 1600 | 1600 | 1595 | 63513 |
| 623 | 20230630 | 095000 | 25528543942 | 1602 | 1611 | 1612 | 1600 | 51536 |
| 624 | 20230630 | 094900 | 25445753542 | 1610 | 1611 | 1613 | 1608 | 27115 |
| 625 | 20230630 | 094800 | 25402072909 | 1614 | 1618 | 1618 | 1607 | 46146 |
| 626 | 20230630 | 094700 | 25327582782 | 1618 | 1606 | 1620 | 1603 | 44813 |
| 627 | 20230630 | 094600 | 25255161122 | 1606 | 1605 | 1606 | 1601 | 31631 |
| 628 | 20230630 | 094500 | 25204447466 | 1600 | 1593 | 1606 | 1591 | 74197 |
| 629 | 20230630 | 094400 | 25085867531 | 1591 | 1615 | 1615 | 1590 | 133523 |
| 630 | 20230630 | 094300 | 24871698024 | 1614 | 1629 | 1629 | 1614 | 101472 |
| 631 | 20230630 | 094200 | 24707253864 | 1629 | 1617 | 1634 | 1616 | 118717 |
| 632 | 20230630 | 094100 | 24514503161 | 1617 | 1618 | 1619 | 1616 | 84746 |
| 633 | 20230630 | 094000 | 24377429723 | 1616 | 1601 | 1617 | 1600 | 78064 |
| 634 | 20230630 | 093900 | 24251527610 | 1600 | 1590 | 1600 | 1589 | 77899 |
| 635 | 20230630 | 093800 | 24127275865 | 1589 | 1595 | 1595 | 1588 | 117676 |
| 636 | 20230630 | 093700 | 23940159657 | 1595 | 1593 | 1602 | 1588 | 164038 |
| 637 | 20230630 | 093600 | 23678732075 | 1591 | 1610 | 1610 | 1591 | 306039 |
| 638 | 20230630 | 093500 | 23188568500 | 1608 | 1621 | 1622 | 1605 | 193934 |
| 639 | 20230630 | 093400 | 22875278299 | 1621 | 1620 | 1627 | 1620 | 76029 |
| 640 | 20230630 | 093300 | 22751942737 | 1627 | 1634 | 1638 | 1618 | 190664 |
| 641 | 20230630 | 093200 | 22441590473 | 1633 | 1638 | 1639 | 1631 | 93560 |
| 642 | 20230630 | 093100 | 22288609861 | 1638 | 1623 | 1639 | 1620 | 124666 |
| 643 | 20230630 | 093000 | 22085648097 | 1623 | 1638 | 1639 | 1600 | 384059 |
| 644 | 20230630 | 092900 | 21466470079 | 1638 | 1673 | 1688 | 1638 | 577115 |
| 645 | 20230630 | 092800 | 20503896506 | 1672 | 1658 | 1674 | 1657 | 309456 |
| 646 | 20230630 | 092700 | 19988167419 | 1659 | 1652 | 1659 | 1647 | 124587 |
| 647 | 20230630 | 092600 | 19781992155 | 1651 | 1662 | 1663 | 1650 | 207359 |
| 648 | 20230630 | 092500 | 19438308864 | 1662 | 1648 | 1671 | 1646 | 272821 |
| 649 | 20230630 | 092400 | 18986101545 | 1648 | 1643 | 1651 | 1643 | 177319 |
| 650 | 20230630 | 092300 | 18693809483 | 1643 | 1664 | 1668 | 1641 | 304933 |
| 651 | 20230630 | 092200 | 18189867525 | 1661 | 1626 | 1666 | 1626 | 482253 |
| 652 | 20230630 | 092100 | 17394469319 | 1627 | 1650 | 1653 | 1600 | 390796 |
| 653 | 20230630 | 092000 | 16759406050 | 1650 | 1663 | 1683 | 1648 | 440803 |
| 654 | 20230630 | 091900 | 16026007913 | 1663 | 1680 | 1689 | 1645 | 390986 |
| 655 | 20230630 | 091800 | 15377188510 | 1680 | 1609 | 1693 | 1609 | 826823 |
| 656 | 20230630 | 091700 | 14001848351 | 1609 | 1602 | 1610 | 1585 | 317949 |
| 657 | 20230630 | 091600 | 13494293965 | 1602 | 1642 | 1646 | 1580 | 668107 |
| 658 | 20230630 | 091500 | 12421716603 | 1640 | 1664 | 1670 | 1639 | 802172 |
| 659 | 20230630 | 091400 | 11090762399 | 1655 | 1655 | 1655 | 1655 | 0 |
| 660 | 20230630 | 091300 | 11090762399 | 1655 | 1649 | 1655 | 1647 | 312679 |
| 661 | 20230630 | 091200 | 10574310569 | 1650 | 1597 | 1650 | 1589 | 1337716 |
| 662 | 20230630 | 091100 | 8408219604 | 1596 | 1541 | 1597 | 1536 | 574024 |
| 663 | 20230630 | 091000 | 7506915438 | 1541 | 1515 | 1550 | 1514 | 368622 |
| 664 | 20230630 | 090900 | 6941126908 | 1514 | 1512 | 1515 | 1508 | 109855 |
| 665 | 20230630 | 090800 | 6775081500 | 1512 | 1518 | 1520 | 1507 | 210273 |
| 666 | 20230630 | 090700 | 6456838080 | 1518 | 1482 | 1520 | 1482 | 272403 |
| 667 | 20230630 | 090600 | 6047403089 | 1483 | 1473 | 1483 | 1451 | 250032 |
| 668 | 20230630 | 090500 | 5680414052 | 1473 | 1504 | 1504 | 1473 | 406493 |
| 669 | 20230630 | 090400 | 5073067721 | 1504 | 1540 | 1544 | 1500 | 487562 |
| 670 | 20230630 | 090300 | 4332636099 | 1540 | 1551 | 1600 | 1531 | 943965 |
| 671 | 20230630 | 090200 | 2856501495 | 1552 | 1505 | 1597 | 1503 | 1875722 |
| 672 | 20230630 | 090100 | 0 | 1360 | 1360 | 1360 | 1360 | 0 |
| 673 | 20230630 | 090000 | 0 | 1360 | 1360 | 1360 | 1360 | 0 |