34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 3 | 20230704 | 201200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 4 | 20230704 | 201100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 5 | 20230704 | 201000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 6 | 20230704 | 200900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 7 | 20230704 | 200800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 8 | 20230704 | 200700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 9 | 20230704 | 200600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 10 | 20230704 | 200500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 11 | 20230704 | 200400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 12 | 20230704 | 200300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 13 | 20230704 | 200200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 14 | 20230704 | 200100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 15 | 20230704 | 200000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 16 | 20230704 | 195900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 17 | 20230704 | 195800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 18 | 20230704 | 195700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 19 | 20230704 | 195600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 20 | 20230704 | 195500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 21 | 20230704 | 195400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 22 | 20230704 | 195300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 23 | 20230704 | 195200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 24 | 20230704 | 195100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 25 | 20230704 | 195000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 26 | 20230704 | 194900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 27 | 20230704 | 194800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 28 | 20230704 | 194700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 29 | 20230704 | 194600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 30 | 20230704 | 194500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 31 | 20230704 | 194400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 32 | 20230704 | 194300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 33 | 20230704 | 194200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 34 | 20230704 | 194100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 35 | 20230704 | 194000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 36 | 20230704 | 193900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 37 | 20230704 | 193800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 38 | 20230704 | 193700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 39 | 20230704 | 193600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 40 | 20230704 | 193500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 41 | 20230704 | 193400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 42 | 20230704 | 193300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 43 | 20230704 | 193200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 44 | 20230704 | 193100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 45 | 20230704 | 193000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 46 | 20230704 | 192900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 47 | 20230704 | 192800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 48 | 20230704 | 192700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 49 | 20230704 | 192600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 50 | 20230704 | 192500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 51 | 20230704 | 192400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 52 | 20230704 | 192300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 53 | 20230704 | 192200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 54 | 20230704 | 192100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 55 | 20230704 | 192000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 56 | 20230704 | 191900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 57 | 20230704 | 191800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 58 | 20230704 | 191700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 59 | 20230704 | 191600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 60 | 20230704 | 191500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 61 | 20230704 | 191400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 62 | 20230704 | 191300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 63 | 20230704 | 191200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 64 | 20230704 | 191100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 65 | 20230704 | 191000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 66 | 20230704 | 190900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 67 | 20230704 | 190800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 68 | 20230704 | 190700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 69 | 20230704 | 190600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 70 | 20230704 | 190500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 71 | 20230704 | 190400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 72 | 20230704 | 190300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 73 | 20230704 | 190200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 74 | 20230704 | 190100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 75 | 20230704 | 190000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 76 | 20230704 | 185900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 77 | 20230704 | 185800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 78 | 20230704 | 185700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 79 | 20230704 | 185600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 80 | 20230704 | 185500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 81 | 20230704 | 185400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 82 | 20230704 | 185300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 83 | 20230704 | 185200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 84 | 20230704 | 185100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 85 | 20230704 | 185000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 86 | 20230704 | 184900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 87 | 20230704 | 184800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 88 | 20230704 | 184700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 89 | 20230704 | 184600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 90 | 20230704 | 184500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 91 | 20230704 | 184400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 92 | 20230704 | 184300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 93 | 20230704 | 184200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 94 | 20230704 | 184100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 95 | 20230704 | 184000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 96 | 20230704 | 183900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 97 | 20230704 | 183800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 98 | 20230704 | 183700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 99 | 20230704 | 183600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 100 | 20230704 | 183500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 101 | 20230704 | 183400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 102 | 20230704 | 183300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 103 | 20230704 | 183200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 104 | 20230704 | 183100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 105 | 20230704 | 183000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 106 | 20230704 | 182900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 107 | 20230704 | 182800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 108 | 20230704 | 182700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 109 | 20230704 | 182600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 110 | 20230704 | 182500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 111 | 20230704 | 182400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 112 | 20230704 | 182300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 113 | 20230704 | 182200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 114 | 20230704 | 182100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 115 | 20230704 | 182000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 116 | 20230704 | 181900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 117 | 20230704 | 181800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 118 | 20230704 | 181700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 119 | 20230704 | 181600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 120 | 20230704 | 181500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 121 | 20230704 | 181400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 122 | 20230704 | 181300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 123 | 20230704 | 181200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 124 | 20230704 | 181100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 125 | 20230704 | 181000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 126 | 20230704 | 180900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 127 | 20230704 | 180800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 128 | 20230704 | 180700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 129 | 20230704 | 180600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 130 | 20230704 | 180500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 131 | 20230704 | 180400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 132 | 20230704 | 180300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 133 | 20230704 | 180200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 134 | 20230704 | 180100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 135 | 20230704 | 180000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 136 | 20230704 | 175900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 137 | 20230704 | 175800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 138 | 20230704 | 175700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 139 | 20230704 | 175600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 140 | 20230704 | 175500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 141 | 20230704 | 175400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 142 | 20230704 | 175300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 143 | 20230704 | 175200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 144 | 20230704 | 175100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 145 | 20230704 | 175000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 146 | 20230704 | 174900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 147 | 20230704 | 174800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 148 | 20230704 | 174700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 149 | 20230704 | 174600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 150 | 20230704 | 174500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 151 | 20230704 | 174400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 152 | 20230704 | 174300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 153 | 20230704 | 174200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 154 | 20230704 | 174100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 155 | 20230704 | 174000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 156 | 20230704 | 173900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 157 | 20230704 | 173800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 158 | 20230704 | 173700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 159 | 20230704 | 173600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 160 | 20230704 | 173500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 161 | 20230704 | 173400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 162 | 20230704 | 173300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 163 | 20230704 | 173200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 164 | 20230704 | 173100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 165 | 20230704 | 173000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 166 | 20230704 | 172900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 167 | 20230704 | 172800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 168 | 20230704 | 172700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 169 | 20230704 | 172600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 170 | 20230704 | 172500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 171 | 20230704 | 172400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 172 | 20230704 | 172300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 173 | 20230704 | 172200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 174 | 20230704 | 172100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 175 | 20230704 | 172000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 176 | 20230704 | 171900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 177 | 20230704 | 171800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 178 | 20230704 | 171700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 179 | 20230704 | 171600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 180 | 20230704 | 171500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 181 | 20230704 | 171400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 182 | 20230704 | 171300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 183 | 20230704 | 171200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 184 | 20230704 | 171100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 185 | 20230704 | 171000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 186 | 20230704 | 170900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 187 | 20230704 | 170800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 188 | 20230704 | 170700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 189 | 20230704 | 170600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 190 | 20230704 | 170500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 191 | 20230704 | 170400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 192 | 20230704 | 170300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 193 | 20230704 | 170200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 194 | 20230704 | 170100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 195 | 20230704 | 170000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 196 | 20230704 | 165900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 197 | 20230704 | 165800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 198 | 20230704 | 165700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 199 | 20230704 | 165600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 200 | 20230704 | 165500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 201 | 20230704 | 165400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 202 | 20230704 | 165300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 203 | 20230704 | 165200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 204 | 20230704 | 165100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 205 | 20230704 | 165000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 206 | 20230704 | 164900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 207 | 20230704 | 164800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 208 | 20230704 | 164700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 209 | 20230704 | 164600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 210 | 20230704 | 164500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 211 | 20230704 | 164400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 212 | 20230704 | 164300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 213 | 20230704 | 164200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 214 | 20230704 | 164100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 215 | 20230704 | 164000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 216 | 20230704 | 163900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 217 | 20230704 | 163800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 218 | 20230704 | 163700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 219 | 20230704 | 163600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 220 | 20230704 | 163500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 221 | 20230704 | 163400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 222 | 20230704 | 163300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 223 | 20230704 | 163200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 224 | 20230704 | 163100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 225 | 20230704 | 163000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 226 | 20230704 | 162900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 227 | 20230704 | 162800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 228 | 20230704 | 162700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 229 | 20230704 | 162600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 230 | 20230704 | 162500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 231 | 20230704 | 162400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 232 | 20230704 | 162300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 233 | 20230704 | 162200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 234 | 20230704 | 162100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 235 | 20230704 | 162000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 236 | 20230704 | 161900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 237 | 20230704 | 161800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 238 | 20230704 | 161700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 239 | 20230704 | 161600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 240 | 20230704 | 161500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 241 | 20230704 | 161400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 242 | 20230704 | 161300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 243 | 20230704 | 161200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 244 | 20230704 | 161100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 245 | 20230704 | 161000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 246 | 20230704 | 160900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 247 | 20230704 | 160800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 248 | 20230704 | 160700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 249 | 20230704 | 160600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 250 | 20230704 | 160500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 251 | 20230704 | 160400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 252 | 20230704 | 160300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 253 | 20230704 | 160200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 254 | 20230704 | 160100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 255 | 20230704 | 160000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 256 | 20230704 | 155900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 257 | 20230704 | 155800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 258 | 20230704 | 155700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 259 | 20230704 | 155600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 260 | 20230704 | 155500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 261 | 20230704 | 155400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 262 | 20230704 | 155300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 263 | 20230704 | 155200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 264 | 20230704 | 155100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 265 | 20230704 | 155000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 266 | 20230704 | 154900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 267 | 20230704 | 154800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 268 | 20230704 | 154700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 269 | 20230704 | 154600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 270 | 20230704 | 154500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 271 | 20230704 | 154400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 272 | 20230704 | 154300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 273 | 20230704 | 154200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 274 | 20230704 | 154100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 275 | 20230704 | 154000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 276 | 20230704 | 153900 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 277 | 20230704 | 153800 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 278 | 20230704 | 153700 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 279 | 20230704 | 153600 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 280 | 20230704 | 153500 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 281 | 20230704 | 153400 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 282 | 20230704 | 153300 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 283 | 20230704 | 153200 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 284 | 20230704 | 153100 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 0 |
| 285 | 20230704 | 153000 | 7009384039 | 1383 | 1383 | 1383 | 1383 | 124555 |
| 286 | 20230704 | 152900 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 287 | 20230704 | 152800 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 288 | 20230704 | 152700 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 289 | 20230704 | 152600 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 290 | 20230704 | 152500 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 291 | 20230704 | 152400 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 292 | 20230704 | 152300 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 293 | 20230704 | 152200 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 294 | 20230704 | 152100 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 295 | 20230704 | 152000 | 6837124474 | 1383 | 1383 | 1383 | 1383 | 0 |
| 296 | 20230704 | 151900 | 6837124474 | 1383 | 1382 | 1390 | 1380 | 43135 |
| 297 | 20230704 | 151800 | 6777499873 | 1382 | 1388 | 1390 | 1382 | 21316 |
| 298 | 20230704 | 151700 | 6747985385 | 1388 | 1391 | 1392 | 1387 | 14866 |
| 299 | 20230704 | 151600 | 6727323414 | 1392 | 1392 | 1393 | 1392 | 8588 |
| 300 | 20230704 | 151500 | 6715360936 | 1392 | 1392 | 1393 | 1392 | 11990 |
| 301 | 20230704 | 151400 | 6698666869 | 1393 | 1395 | 1396 | 1392 | 15650 |
| 302 | 20230704 | 151300 | 6676853145 | 1396 | 1396 | 1396 | 1395 | 1989 |
| 303 | 20230704 | 151200 | 6674077050 | 1396 | 1395 | 1396 | 1392 | 8377 |
| 304 | 20230704 | 151100 | 6662400990 | 1395 | 1392 | 1395 | 1392 | 6949 |
| 305 | 20230704 | 151000 | 6652724753 | 1393 | 1394 | 1394 | 1392 | 2614 |
| 306 | 20230704 | 150900 | 6649082292 | 1394 | 1395 | 1395 | 1392 | 7321 |
| 307 | 20230704 | 150800 | 6638883199 | 1396 | 1392 | 1396 | 1392 | 4031 |
| 308 | 20230704 | 150700 | 6633266295 | 1392 | 1393 | 1393 | 1391 | 10246 |
| 309 | 20230704 | 150600 | 6619010071 | 1393 | 1394 | 1394 | 1393 | 2251 |
| 310 | 20230704 | 150500 | 6615872179 | 1396 | 1396 | 1396 | 1394 | 15350 |
| 311 | 20230704 | 150400 | 6594466224 | 1395 | 1396 | 1396 | 1395 | 3973 |
| 312 | 20230704 | 150300 | 6588921836 | 1395 | 1396 | 1396 | 1395 | 1819 |
| 313 | 20230704 | 150200 | 6586383501 | 1395 | 1397 | 1397 | 1395 | 22049 |
| 314 | 20230704 | 150100 | 6555597164 | 1397 | 1398 | 1399 | 1395 | 8740 |
| 315 | 20230704 | 150000 | 6543394283 | 1398 | 1399 | 1400 | 1397 | 3537 |
| 316 | 20230704 | 145900 | 6538450073 | 1398 | 1398 | 1399 | 1398 | 11101 |
| 317 | 20230704 | 145800 | 6522929222 | 1398 | 1399 | 1400 | 1396 | 3332 |
| 318 | 20230704 | 145700 | 6518270692 | 1396 | 1399 | 1399 | 1396 | 7810 |
| 319 | 20230704 | 145600 | 6507363851 | 1399 | 1399 | 1401 | 1399 | 6608 |
| 320 | 20230704 | 145500 | 6498114286 | 1399 | 1401 | 1401 | 1396 | 8316 |
| 321 | 20230704 | 145400 | 6486485351 | 1400 | 1401 | 1402 | 1400 | 7541 |
| 322 | 20230704 | 145300 | 6475919627 | 1401 | 1399 | 1402 | 1398 | 5054 |
| 323 | 20230704 | 145200 | 6468840715 | 1399 | 1402 | 1402 | 1399 | 4098 |
| 324 | 20230704 | 145100 | 6463100819 | 1402 | 1398 | 1403 | 1397 | 5497 |
| 325 | 20230704 | 145000 | 6455396707 | 1398 | 1403 | 1405 | 1397 | 17902 |
| 326 | 20230704 | 144900 | 6430308475 | 1405 | 1399 | 1407 | 1398 | 24852 |
| 327 | 20230704 | 144800 | 6395445459 | 1399 | 1387 | 1400 | 1386 | 23277 |
| 328 | 20230704 | 144700 | 6363054067 | 1388 | 1385 | 1388 | 1385 | 3010 |
| 329 | 20230704 | 144600 | 6358879845 | 1385 | 1384 | 1387 | 1384 | 3425 |
| 330 | 20230704 | 144500 | 6354137474 | 1383 | 1384 | 1384 | 1382 | 1628 |
| 331 | 20230704 | 144400 | 6351885335 | 1382 | 1385 | 1385 | 1382 | 3150 |
| 332 | 20230704 | 144300 | 6347530801 | 1385 | 1387 | 1387 | 1383 | 7243 |
| 333 | 20230704 | 144200 | 6337505310 | 1385 | 1387 | 1387 | 1385 | 54 |
| 334 | 20230704 | 144100 | 6337430420 | 1387 | 1387 | 1387 | 1383 | 936 |
| 335 | 20230704 | 144000 | 6336132208 | 1383 | 1383 | 1388 | 1383 | 7126 |
| 336 | 20230704 | 143900 | 6326254600 | 1383 | 1383 | 1387 | 1382 | 14113 |
| 337 | 20230704 | 143800 | 6306736140 | 1383 | 1384 | 1388 | 1383 | 15051 |
| 338 | 20230704 | 143700 | 6285904205 | 1384 | 1380 | 1384 | 1376 | 14457 |
| 339 | 20230704 | 143600 | 6265952223 | 1376 | 1376 | 1380 | 1375 | 17132 |
| 340 | 20230704 | 143500 | 6242388152 | 1375 | 1376 | 1377 | 1375 | 8176 |
| 341 | 20230704 | 143400 | 6231139946 | 1376 | 1378 | 1378 | 1376 | 22068 |
| 342 | 20230704 | 143300 | 6200751682 | 1378 | 1379 | 1379 | 1378 | 9001 |
| 343 | 20230704 | 143200 | 6188348137 | 1380 | 1378 | 1380 | 1378 | 5291 |
| 344 | 20230704 | 143100 | 6181047100 | 1378 | 1377 | 1380 | 1377 | 4519 |
| 345 | 20230704 | 143000 | 6174819906 | 1377 | 1379 | 1380 | 1377 | 14860 |
| 346 | 20230704 | 142900 | 6154346126 | 1379 | 1379 | 1379 | 1378 | 3382 |
| 347 | 20230704 | 142800 | 6149682349 | 1379 | 1379 | 1380 | 1378 | 5124 |
| 348 | 20230704 | 142700 | 6142616150 | 1381 | 1384 | 1384 | 1379 | 35291 |
| 349 | 20230704 | 142600 | 6093912591 | 1383 | 1381 | 1383 | 1380 | 8338 |
| 350 | 20230704 | 142500 | 6082397710 | 1381 | 1381 | 1382 | 1380 | 38166 |
| 351 | 20230704 | 142400 | 6029705563 | 1382 | 1384 | 1384 | 1382 | 15208 |
| 352 | 20230704 | 142300 | 6008685583 | 1384 | 1384 | 1384 | 1383 | 14602 |
| 353 | 20230704 | 142200 | 5988487302 | 1384 | 1385 | 1385 | 1384 | 10121 |
| 354 | 20230704 | 142100 | 5974477774 | 1385 | 1384 | 1385 | 1384 | 742 |
| 355 | 20230704 | 142000 | 5973450833 | 1384 | 1384 | 1385 | 1384 | 3346 |
| 356 | 20230704 | 141900 | 5968817719 | 1385 | 1388 | 1388 | 1385 | 16905 |
| 357 | 20230704 | 141800 | 5945390621 | 1390 | 1390 | 1390 | 1388 | 2965 |
| 358 | 20230704 | 141700 | 5941270748 | 1390 | 1389 | 1391 | 1388 | 3538 |
| 359 | 20230704 | 141600 | 5936353146 | 1390 | 1389 | 1390 | 1389 | 703 |
| 360 | 20230704 | 141500 | 5935376665 | 1390 | 1390 | 1390 | 1388 | 2734 |
| 361 | 20230704 | 141400 | 5931577729 | 1390 | 1387 | 1390 | 1385 | 2891 |
| 362 | 20230704 | 141300 | 5927568385 | 1387 | 1388 | 1389 | 1385 | 3933 |
| 363 | 20230704 | 141200 | 5922116492 | 1390 | 1384 | 1390 | 1384 | 9956 |
| 364 | 20230704 | 141100 | 5908331064 | 1383 | 1393 | 1393 | 1383 | 54650 |
| 365 | 20230704 | 141000 | 5832605952 | 1393 | 1389 | 1394 | 1389 | 823 |
| 366 | 20230704 | 140900 | 5831462265 | 1389 | 1392 | 1394 | 1389 | 13342 |
| 367 | 20230704 | 140800 | 5812917956 | 1392 | 1392 | 1392 | 1391 | 268 |
| 368 | 20230704 | 140700 | 5812544903 | 1392 | 1395 | 1395 | 1390 | 10743 |
| 369 | 20230704 | 140600 | 5797586163 | 1395 | 1394 | 1395 | 1394 | 1039 |
| 370 | 20230704 | 140500 | 5796137125 | 1394 | 1391 | 1394 | 1391 | 1160 |
| 371 | 20230704 | 140400 | 5794522247 | 1393 | 1392 | 1393 | 1390 | 1269 |
| 372 | 20230704 | 140300 | 5792757419 | 1393 | 1393 | 1393 | 1390 | 15755 |
| 373 | 20230704 | 140200 | 5770838104 | 1394 | 1395 | 1395 | 1393 | 535 |
| 374 | 20230704 | 140100 | 5770091801 | 1396 | 1395 | 1397 | 1392 | 5058 |
| 375 | 20230704 | 140000 | 5763043118 | 1397 | 1396 | 1397 | 1395 | 2974 |
| 376 | 20230704 | 135900 | 5758894356 | 1395 | 1396 | 1397 | 1395 | 3536 |
| 377 | 20230704 | 135800 | 5753959802 | 1397 | 1397 | 1397 | 1396 | 1869 |
| 378 | 20230704 | 135700 | 5751349609 | 1397 | 1399 | 1399 | 1397 | 1002 |
| 379 | 20230704 | 135600 | 5749949203 | 1399 | 1402 | 1402 | 1396 | 34361 |
| 380 | 20230704 | 135500 | 5701853437 | 1402 | 1404 | 1404 | 1402 | 288 |
| 381 | 20230704 | 135400 | 5701449524 | 1405 | 1405 | 1405 | 1401 | 1831 |
| 382 | 20230704 | 135300 | 5698882315 | 1404 | 1405 | 1405 | 1402 | 3140 |
| 383 | 20230704 | 135200 | 5694477811 | 1405 | 1404 | 1405 | 1404 | 671 |
| 384 | 20230704 | 135100 | 5693535057 | 1406 | 1405 | 1406 | 1405 | 355 |
| 385 | 20230704 | 135000 | 5693036270 | 1405 | 1405 | 1405 | 1403 | 1696 |
| 386 | 20230704 | 134900 | 5690653464 | 1405 | 1405 | 1405 | 1404 | 1533 |
| 387 | 20230704 | 134800 | 5688499699 | 1405 | 1402 | 1405 | 1401 | 4553 |
| 388 | 20230704 | 134700 | 5682119192 | 1405 | 1404 | 1405 | 1401 | 4015 |
| 389 | 20230704 | 134600 | 5676488642 | 1404 | 1404 | 1406 | 1404 | 3993 |
| 390 | 20230704 | 134500 | 5670882338 | 1405 | 1409 | 1409 | 1404 | 5801 |
| 391 | 20230704 | 134400 | 5662728903 | 1409 | 1410 | 1412 | 1405 | 27824 |
| 392 | 20230704 | 134300 | 5623541426 | 1410 | 1399 | 1410 | 1397 | 28460 |
| 393 | 20230704 | 134200 | 5583617906 | 1397 | 1396 | 1399 | 1394 | 5964 |
| 394 | 20230704 | 134100 | 5575284499 | 1396 | 1395 | 1396 | 1393 | 3416 |
| 395 | 20230704 | 134000 | 5570520465 | 1395 | 1393 | 1395 | 1393 | 1733 |
| 396 | 20230704 | 133900 | 5568105984 | 1393 | 1393 | 1393 | 1392 | 229 |
| 397 | 20230704 | 133800 | 5567786991 | 1393 | 1393 | 1393 | 1392 | 1944 |
| 398 | 20230704 | 133700 | 5565080742 | 1393 | 1394 | 1394 | 1393 | 1384 |
| 399 | 20230704 | 133600 | 5563151630 | 1394 | 1393 | 1394 | 1392 | 4529 |
| 400 | 20230704 | 133500 | 5556844674 | 1393 | 1392 | 1393 | 1392 | 423 |
| 401 | 20230704 | 133400 | 5556255687 | 1393 | 1392 | 1393 | 1392 | 3981 |
| 402 | 20230704 | 133300 | 5550712654 | 1392 | 1392 | 1393 | 1392 | 10502 |
| 403 | 20230704 | 133200 | 5536093869 | 1392 | 1390 | 1392 | 1390 | 3845 |
| 404 | 20230704 | 133100 | 5530748319 | 1390 | 1393 | 1393 | 1390 | 6428 |
| 405 | 20230704 | 133000 | 5521813119 | 1390 | 1391 | 1392 | 1390 | 1817 |
| 406 | 20230704 | 132900 | 5519285695 | 1391 | 1390 | 1393 | 1390 | 1899 |
| 407 | 20230704 | 132800 | 5516644820 | 1391 | 1390 | 1391 | 1390 | 17966 |
| 408 | 20230704 | 132700 | 5491670878 | 1390 | 1392 | 1393 | 1390 | 4364 |
| 409 | 20230704 | 132600 | 5485600659 | 1391 | 1393 | 1393 | 1391 | 10949 |
| 410 | 20230704 | 132500 | 5470360992 | 1393 | 1392 | 1394 | 1392 | 531 |
| 411 | 20230704 | 132400 | 5469621328 | 1392 | 1393 | 1394 | 1392 | 1059 |
| 412 | 20230704 | 132300 | 5468146230 | 1393 | 1393 | 1393 | 1393 | 500 |
| 413 | 20230704 | 132200 | 5467449730 | 1391 | 1391 | 1394 | 1391 | 301 |
| 414 | 20230704 | 132100 | 5467030607 | 1391 | 1391 | 1391 | 1390 | 5170 |
| 415 | 20230704 | 132000 | 5459843824 | 1391 | 1391 | 1391 | 1390 | 4514 |
| 416 | 20230704 | 131900 | 5453564980 | 1391 | 1392 | 1394 | 1391 | 4995 |
| 417 | 20230704 | 131800 | 5446614849 | 1392 | 1394 | 1394 | 1392 | 3094 |
| 418 | 20230704 | 131700 | 5442302999 | 1394 | 1393 | 1394 | 1392 | 871 |
| 419 | 20230704 | 131600 | 5441090085 | 1394 | 1394 | 1394 | 1394 | 182 |
| 420 | 20230704 | 131500 | 5440836377 | 1394 | 1394 | 1394 | 1391 | 653 |
| 421 | 20230704 | 131400 | 5439928042 | 1394 | 1393 | 1394 | 1391 | 1797 |
| 422 | 20230704 | 131300 | 5437427589 | 1391 | 1394 | 1394 | 1391 | 9612 |
| 423 | 20230704 | 131200 | 5424044566 | 1394 | 1394 | 1395 | 1394 | 6454 |
| 424 | 20230704 | 131100 | 5415047689 | 1394 | 1394 | 1395 | 1393 | 928 |
| 425 | 20230704 | 131000 | 5413754556 | 1394 | 1394 | 1394 | 1394 | 1375 |
| 426 | 20230704 | 130900 | 5411837806 | 1394 | 1394 | 1394 | 1393 | 3805 |
| 427 | 20230704 | 130800 | 5406535636 | 1394 | 1394 | 1394 | 1393 | 1037 |
| 428 | 20230704 | 130700 | 5405090090 | 1393 | 1393 | 1393 | 1393 | 425 |
| 429 | 20230704 | 130600 | 5404498065 | 1393 | 1394 | 1394 | 1392 | 3570 |
| 430 | 20230704 | 130500 | 5399527794 | 1394 | 1394 | 1394 | 1393 | 830 |
| 431 | 20230704 | 130400 | 5398370977 | 1394 | 1394 | 1394 | 1393 | 5259 |
| 432 | 20230704 | 130300 | 5391044554 | 1393 | 1393 | 1393 | 1393 | 30 |
| 433 | 20230704 | 130200 | 5391002764 | 1394 | 1395 | 1395 | 1394 | 1345 |
| 434 | 20230704 | 130100 | 5389127625 | 1394 | 1394 | 1394 | 1394 | 1 |
| 435 | 20230704 | 130000 | 5389126231 | 1396 | 1396 | 1396 | 1393 | 354 |
| 436 | 20230704 | 125900 | 5388632194 | 1396 | 1392 | 1396 | 1391 | 4670 |
| 437 | 20230704 | 125800 | 5382129725 | 1391 | 1392 | 1392 | 1391 | 1758 |
| 438 | 20230704 | 125700 | 5379684146 | 1391 | 1391 | 1392 | 1391 | 1935 |
| 439 | 20230704 | 125600 | 5376991210 | 1392 | 1393 | 1393 | 1390 | 7609 |
| 440 | 20230704 | 125500 | 5366404045 | 1393 | 1394 | 1394 | 1393 | 1147 |
| 441 | 20230704 | 125400 | 5364805823 | 1393 | 1393 | 1395 | 1390 | 29587 |
| 442 | 20230704 | 125300 | 5323659388 | 1392 | 1396 | 1396 | 1392 | 950 |
| 443 | 20230704 | 125200 | 5322336246 | 1397 | 1394 | 1397 | 1392 | 12904 |
| 444 | 20230704 | 125100 | 5304366769 | 1396 | 1394 | 1396 | 1394 | 954 |
| 445 | 20230704 | 125000 | 5303035585 | 1397 | 1398 | 1398 | 1394 | 1125 |
| 446 | 20230704 | 124900 | 5301465849 | 1398 | 1398 | 1398 | 1397 | 3922 |
| 447 | 20230704 | 124800 | 5295986435 | 1399 | 1398 | 1399 | 1397 | 1122 |
| 448 | 20230704 | 124700 | 5294417881 | 1398 | 1397 | 1398 | 1397 | 2148 |
| 449 | 20230704 | 124600 | 5291416122 | 1395 | 1397 | 1397 | 1392 | 7251 |
| 450 | 20230704 | 124500 | 5281316656 | 1393 | 1393 | 1397 | 1393 | 9298 |
| 451 | 20230704 | 124400 | 5268364160 | 1393 | 1395 | 1395 | 1393 | 4321 |
| 452 | 20230704 | 124300 | 5262340335 | 1395 | 1396 | 1396 | 1395 | 1399 |
| 453 | 20230704 | 124200 | 5260388410 | 1396 | 1400 | 1400 | 1396 | 529 |
| 454 | 20230704 | 124100 | 5259649190 | 1400 | 1395 | 1400 | 1395 | 6653 |
| 455 | 20230704 | 124000 | 5250350355 | 1400 | 1400 | 1400 | 1400 | 1 |
| 456 | 20230704 | 123900 | 5250348955 | 1392 | 1402 | 1403 | 1392 | 16356 |
| 457 | 20230704 | 123800 | 5227499368 | 1403 | 1404 | 1404 | 1403 | 8499 |
| 458 | 20230704 | 123700 | 5215573829 | 1404 | 1402 | 1404 | 1402 | 1714 |
| 459 | 20230704 | 123600 | 5213169628 | 1402 | 1402 | 1402 | 1400 | 1050 |
| 460 | 20230704 | 123500 | 5211699610 | 1402 | 1397 | 1402 | 1396 | 7408 |
| 461 | 20230704 | 123400 | 5201331488 | 1396 | 1396 | 1396 | 1396 | 368 |
| 462 | 20230704 | 123300 | 5200817760 | 1396 | 1394 | 1396 | 1394 | 3621 |
| 463 | 20230704 | 123200 | 5195766513 | 1392 | 1392 | 1392 | 1392 | 5061 |
| 464 | 20230704 | 123100 | 5188721601 | 1392 | 1392 | 1394 | 1392 | 7369 |
| 465 | 20230704 | 123000 | 5178463879 | 1392 | 1394 | 1395 | 1392 | 4867 |
| 466 | 20230704 | 122900 | 5171681172 | 1394 | 1394 | 1394 | 1393 | 3864 |
| 467 | 20230704 | 122800 | 5166294763 | 1395 | 1395 | 1395 | 1393 | 668 |
| 468 | 20230704 | 122700 | 5165363935 | 1395 | 1395 | 1395 | 1395 | 50 |
| 469 | 20230704 | 122600 | 5165294185 | 1395 | 1395 | 1395 | 1395 | 1137 |
| 470 | 20230704 | 122500 | 5163708070 | 1395 | 1393 | 1395 | 1393 | 171 |
| 471 | 20230704 | 122400 | 5163469811 | 1393 | 1393 | 1393 | 1393 | 4820 |
| 472 | 20230704 | 122300 | 5156755551 | 1391 | 1392 | 1393 | 1391 | 3180 |
| 473 | 20230704 | 122200 | 5152328061 | 1391 | 1391 | 1391 | 1391 | 899 |
| 474 | 20230704 | 122100 | 5151077552 | 1391 | 1391 | 1392 | 1391 | 5964 |
| 475 | 20230704 | 122000 | 5142780644 | 1392 | 1395 | 1395 | 1392 | 13957 |
| 476 | 20230704 | 121900 | 5123335182 | 1394 | 1395 | 1395 | 1394 | 2603 |
| 477 | 20230704 | 121800 | 5119706130 | 1395 | 1394 | 1395 | 1394 | 4604 |
| 478 | 20230704 | 121700 | 5113288152 | 1394 | 1396 | 1396 | 1394 | 2014 |
| 479 | 20230704 | 121600 | 5110477611 | 1396 | 1396 | 1398 | 1396 | 1354 |
| 480 | 20230704 | 121500 | 5108587421 | 1396 | 1398 | 1398 | 1396 | 609 |
| 481 | 20230704 | 121400 | 5107737255 | 1395 | 1397 | 1397 | 1395 | 176 |
| 482 | 20230704 | 121300 | 5107491535 | 1398 | 1398 | 1398 | 1394 | 975 |
| 483 | 20230704 | 121200 | 5106132233 | 1398 | 1394 | 1398 | 1394 | 692 |
| 484 | 20230704 | 121100 | 5105166492 | 1395 | 1396 | 1396 | 1394 | 1444 |
| 485 | 20230704 | 121000 | 5103152136 | 1397 | 1397 | 1398 | 1397 | 140 |
| 486 | 20230704 | 120900 | 5102956546 | 1398 | 1396 | 1398 | 1396 | 5932 |
| 487 | 20230704 | 120800 | 5094671106 | 1396 | 1395 | 1396 | 1395 | 963 |
| 488 | 20230704 | 120700 | 5093327457 | 1395 | 1391 | 1395 | 1390 | 2180 |
| 489 | 20230704 | 120600 | 5090294830 | 1390 | 1391 | 1391 | 1390 | 706 |
| 490 | 20230704 | 120500 | 5089312960 | 1390 | 1391 | 1392 | 1390 | 7605 |
| 491 | 20230704 | 120400 | 5078736380 | 1391 | 1392 | 1392 | 1391 | 1621 |
| 492 | 20230704 | 120300 | 5076480679 | 1392 | 1392 | 1392 | 1391 | 835 |
| 493 | 20230704 | 120200 | 5075318901 | 1392 | 1393 | 1393 | 1392 | 3278 |
| 494 | 20230704 | 120100 | 5070755815 | 1393 | 1394 | 1394 | 1392 | 12175 |
| 495 | 20230704 | 120000 | 5053786777 | 1394 | 1395 | 1396 | 1394 | 3485 |
| 496 | 20230704 | 115900 | 5048925765 | 1396 | 1396 | 1398 | 1396 | 598 |
| 497 | 20230704 | 115800 | 5048090903 | 1396 | 1396 | 1398 | 1396 | 202 |
| 498 | 20230704 | 115700 | 5047808809 | 1399 | 1397 | 1399 | 1397 | 3357 |
| 499 | 20230704 | 115600 | 5043119069 | 1399 | 1399 | 1399 | 1397 | 911 |
| 500 | 20230704 | 115500 | 5041845464 | 1399 | 1398 | 1399 | 1397 | 1510 |
| 501 | 20230704 | 115400 | 5039734081 | 1398 | 1398 | 1398 | 1397 | 1314 |
| 502 | 20230704 | 115300 | 5037898109 | 1398 | 1394 | 1398 | 1394 | 3404 |
| 503 | 20230704 | 115200 | 5033147970 | 1394 | 1395 | 1395 | 1394 | 7363 |
| 504 | 20230704 | 115100 | 5022882600 | 1395 | 1394 | 1395 | 1394 | 1910 |
| 505 | 20230704 | 115000 | 5020220040 | 1394 | 1394 | 1394 | 1393 | 2915 |
| 506 | 20230704 | 114900 | 5016158372 | 1394 | 1395 | 1395 | 1394 | 488 |
| 507 | 20230704 | 114800 | 5015478081 | 1394 | 1394 | 1394 | 1394 | 1465 |
| 508 | 20230704 | 114700 | 5013435871 | 1394 | 1393 | 1394 | 1393 | 1282 |
| 509 | 20230704 | 114600 | 5011649916 | 1393 | 1393 | 1393 | 1392 | 3799 |
| 510 | 20230704 | 114500 | 5006357916 | 1392 | 1393 | 1393 | 1392 | 2758 |
| 511 | 20230704 | 114400 | 5002516579 | 1393 | 1392 | 1394 | 1392 | 158 |
| 512 | 20230704 | 114300 | 5002296437 | 1393 | 1393 | 1393 | 1392 | 1846 |
| 513 | 20230704 | 114200 | 4999726727 | 1393 | 1394 | 1394 | 1393 | 1457 |
| 514 | 20230704 | 114100 | 4997696823 | 1394 | 1394 | 1394 | 1393 | 125 |
| 515 | 20230704 | 114000 | 4997522574 | 1392 | 1395 | 1395 | 1392 | 2934 |
| 516 | 20230704 | 113900 | 4993436806 | 1393 | 1395 | 1395 | 1393 | 1191 |
| 517 | 20230704 | 113800 | 4991776585 | 1395 | 1392 | 1395 | 1392 | 2717 |
| 518 | 20230704 | 113700 | 4987993540 | 1392 | 1391 | 1395 | 1390 | 1317 |
| 519 | 20230704 | 113600 | 4986160528 | 1390 | 1391 | 1393 | 1390 | 1480 |
| 520 | 20230704 | 113500 | 4984101496 | 1390 | 1393 | 1393 | 1390 | 2661 |
| 521 | 20230704 | 113400 | 4980396161 | 1390 | 1392 | 1395 | 1390 | 6899 |
| 522 | 20230704 | 113300 | 4970798835 | 1395 | 1391 | 1395 | 1391 | 5431 |
| 523 | 20230704 | 113200 | 4963244300 | 1391 | 1394 | 1395 | 1391 | 2971 |
| 524 | 20230704 | 113100 | 4959110946 | 1395 | 1391 | 1397 | 1391 | 11031 |
| 525 | 20230704 | 113000 | 4943766413 | 1391 | 1393 | 1397 | 1390 | 10729 |
| 526 | 20230704 | 112900 | 4928839370 | 1397 | 1395 | 1397 | 1391 | 8410 |
| 527 | 20230704 | 112800 | 4917125167 | 1396 | 1395 | 1397 | 1395 | 6773 |
| 528 | 20230704 | 112700 | 4907675002 | 1395 | 1397 | 1397 | 1395 | 12368 |
| 529 | 20230704 | 112600 | 4890406950 | 1398 | 1398 | 1399 | 1397 | 524 |
| 530 | 20230704 | 112500 | 4889674309 | 1396 | 1400 | 1400 | 1395 | 17115 |
| 531 | 20230704 | 112400 | 4865764866 | 1400 | 1398 | 1400 | 1398 | 2542 |
| 532 | 20230704 | 112300 | 4862206068 | 1400 | 1401 | 1402 | 1398 | 8954 |
| 533 | 20230704 | 112200 | 4849670635 | 1402 | 1401 | 1402 | 1401 | 4529 |
| 534 | 20230704 | 112100 | 4843325094 | 1403 | 1406 | 1406 | 1400 | 10570 |
| 535 | 20230704 | 112000 | 4828514053 | 1401 | 1406 | 1407 | 1401 | 1314 |
| 536 | 20230704 | 111900 | 4826668088 | 1406 | 1405 | 1407 | 1405 | 3952 |
| 537 | 20230704 | 111800 | 4821110129 | 1405 | 1401 | 1406 | 1401 | 1649 |
| 538 | 20230704 | 111700 | 4818798944 | 1401 | 1403 | 1405 | 1401 | 1274 |
| 539 | 20230704 | 111600 | 4817013489 | 1405 | 1407 | 1407 | 1402 | 375 |
| 540 | 20230704 | 111500 | 4816487326 | 1403 | 1402 | 1403 | 1400 | 5704 |
| 541 | 20230704 | 111400 | 4808494206 | 1402 | 1402 | 1402 | 1401 | 8617 |
| 542 | 20230704 | 111300 | 4796418867 | 1403 | 1407 | 1407 | 1402 | 7268 |
| 543 | 20230704 | 111200 | 4786228261 | 1403 | 1408 | 1409 | 1403 | 7931 |
| 544 | 20230704 | 111100 | 4775090864 | 1403 | 1403 | 1410 | 1402 | 11961 |
| 545 | 20230704 | 111000 | 4758310614 | 1409 | 1410 | 1413 | 1402 | 11696 |
| 546 | 20230704 | 110900 | 4741871096 | 1410 | 1412 | 1414 | 1409 | 6463 |
| 547 | 20230704 | 110800 | 4732758262 | 1413 | 1416 | 1418 | 1412 | 3937 |
| 548 | 20230704 | 110700 | 4727188956 | 1416 | 1418 | 1419 | 1416 | 13462 |
| 549 | 20230704 | 110600 | 4708101593 | 1417 | 1407 | 1419 | 1407 | 22302 |
| 550 | 20230704 | 110500 | 4676559344 | 1406 | 1405 | 1406 | 1405 | 3117 |
| 551 | 20230704 | 110400 | 4672178561 | 1405 | 1404 | 1405 | 1404 | 450 |
| 552 | 20230704 | 110300 | 4671546654 | 1404 | 1404 | 1405 | 1402 | 1109 |
| 553 | 20230704 | 110200 | 4669990284 | 1404 | 1402 | 1404 | 1401 | 2821 |
| 554 | 20230704 | 110100 | 4666034293 | 1402 | 1403 | 1403 | 1402 | 3997 |
| 555 | 20230704 | 110000 | 4660428846 | 1402 | 1403 | 1404 | 1402 | 810 |
| 556 | 20230704 | 105900 | 4659292066 | 1404 | 1404 | 1405 | 1404 | 596 |
| 557 | 20230704 | 105800 | 4658455178 | 1404 | 1404 | 1404 | 1403 | 380 |
| 558 | 20230704 | 105700 | 4657921682 | 1405 | 1405 | 1405 | 1402 | 10641 |
| 559 | 20230704 | 105600 | 4642985130 | 1405 | 1407 | 1407 | 1405 | 1693 |
| 560 | 20230704 | 105500 | 4640605114 | 1407 | 1406 | 1407 | 1406 | 2477 |
| 561 | 20230704 | 105400 | 4637122241 | 1408 | 1405 | 1408 | 1403 | 6246 |
| 562 | 20230704 | 105300 | 4628350342 | 1405 | 1405 | 1407 | 1403 | 4792 |
| 563 | 20230704 | 105200 | 4621616413 | 1405 | 1408 | 1409 | 1404 | 7037 |
| 564 | 20230704 | 105100 | 4611709719 | 1408 | 1404 | 1411 | 1404 | 2166 |
| 565 | 20230704 | 105000 | 4608657095 | 1403 | 1408 | 1413 | 1399 | 24928 |
| 566 | 20230704 | 104900 | 4573540774 | 1407 | 1398 | 1407 | 1398 | 89412 |
| 567 | 20230704 | 104800 | 4448407065 | 1398 | 1397 | 1398 | 1395 | 1319 |
| 568 | 20230704 | 104700 | 4446564427 | 1398 | 1395 | 1398 | 1395 | 831 |
| 569 | 20230704 | 104600 | 4445403494 | 1397 | 1394 | 1398 | 1393 | 10504 |
| 570 | 20230704 | 104500 | 4430750015 | 1395 | 1394 | 1395 | 1393 | 7651 |
| 571 | 20230704 | 104400 | 4420082458 | 1394 | 1395 | 1395 | 1394 | 1561 |
| 572 | 20230704 | 104300 | 4417905418 | 1394 | 1393 | 1397 | 1391 | 4985 |
| 573 | 20230704 | 104200 | 4410946874 | 1390 | 1393 | 1394 | 1390 | 12016 |
| 574 | 20230704 | 104100 | 4394230834 | 1394 | 1398 | 1398 | 1394 | 4627 |
| 575 | 20230704 | 104000 | 4387769778 | 1398 | 1397 | 1399 | 1393 | 9713 |
| 576 | 20230704 | 103900 | 4374216227 | 1393 | 1391 | 1397 | 1390 | 5012 |
| 577 | 20230704 | 103800 | 4367239455 | 1390 | 1390 | 1393 | 1389 | 7881 |
| 578 | 20230704 | 103700 | 4356278012 | 1390 | 1391 | 1391 | 1387 | 9234 |
| 579 | 20230704 | 103600 | 4343445086 | 1393 | 1387 | 1393 | 1386 | 26140 |
| 580 | 20230704 | 103500 | 4307145367 | 1387 | 1387 | 1388 | 1386 | 17165 |
| 581 | 20230704 | 103400 | 4283342916 | 1387 | 1389 | 1389 | 1387 | 9958 |
| 582 | 20230704 | 103300 | 4269522040 | 1388 | 1394 | 1394 | 1388 | 11529 |
| 583 | 20230704 | 103200 | 4253498005 | 1394 | 1392 | 1395 | 1386 | 37451 |
| 584 | 20230704 | 103100 | 4201486513 | 1392 | 1393 | 1393 | 1387 | 44920 |
| 585 | 20230704 | 103000 | 4139044103 | 1393 | 1395 | 1395 | 1393 | 13819 |
| 586 | 20230704 | 102900 | 4119788200 | 1395 | 1399 | 1399 | 1395 | 17699 |
| 587 | 20230704 | 102800 | 4095066993 | 1399 | 1399 | 1400 | 1398 | 3730 |
| 588 | 20230704 | 102700 | 4089848701 | 1398 | 1400 | 1400 | 1398 | 13404 |
| 589 | 20230704 | 102600 | 4071097698 | 1399 | 1400 | 1402 | 1399 | 9487 |
| 590 | 20230704 | 102500 | 4057814546 | 1402 | 1402 | 1402 | 1400 | 4062 |
| 591 | 20230704 | 102400 | 4052122885 | 1402 | 1401 | 1403 | 1401 | 4753 |
| 592 | 20230704 | 102300 | 4045462566 | 1401 | 1401 | 1401 | 1400 | 7026 |
| 593 | 20230704 | 102200 | 4035622383 | 1403 | 1403 | 1403 | 1401 | 8809 |
| 594 | 20230704 | 102100 | 4023275401 | 1405 | 1403 | 1408 | 1402 | 1422 |
| 595 | 20230704 | 102000 | 4021279101 | 1403 | 1405 | 1405 | 1402 | 5034 |
| 596 | 20230704 | 101900 | 4014214034 | 1405 | 1405 | 1411 | 1405 | 10483 |
| 597 | 20230704 | 101800 | 3999471289 | 1404 | 1403 | 1404 | 1403 | 1307 |
| 598 | 20230704 | 101700 | 3997637395 | 1403 | 1404 | 1405 | 1401 | 6104 |
| 599 | 20230704 | 101600 | 3989072985 | 1404 | 1407 | 1407 | 1404 | 5589 |
| 600 | 20230704 | 101500 | 3981215084 | 1406 | 1408 | 1408 | 1406 | 4501 |
| 601 | 20230704 | 101400 | 3974884209 | 1407 | 1401 | 1408 | 1401 | 10076 |
| 602 | 20230704 | 101300 | 3960755133 | 1400 | 1399 | 1401 | 1398 | 15244 |
| 603 | 20230704 | 101200 | 3939431135 | 1399 | 1401 | 1403 | 1399 | 21287 |
| 604 | 20230704 | 101100 | 3909631189 | 1401 | 1400 | 1405 | 1400 | 9258 |
| 605 | 20230704 | 101000 | 3896643430 | 1400 | 1400 | 1405 | 1400 | 43707 |
| 606 | 20230704 | 100900 | 3835445654 | 1400 | 1407 | 1407 | 1400 | 138808 |
| 607 | 20230704 | 100800 | 3641047277 | 1408 | 1410 | 1411 | 1408 | 21015 |
| 608 | 20230704 | 100700 | 3611420237 | 1411 | 1411 | 1412 | 1410 | 9146 |
| 609 | 20230704 | 100600 | 3598518770 | 1410 | 1412 | 1412 | 1410 | 829 |
| 610 | 20230704 | 100500 | 3597349093 | 1412 | 1410 | 1412 | 1410 | 3247 |
| 611 | 20230704 | 100400 | 3592765926 | 1410 | 1411 | 1413 | 1410 | 5027 |
| 612 | 20230704 | 100300 | 3585676717 | 1411 | 1410 | 1415 | 1409 | 4898 |
| 613 | 20230704 | 100200 | 3578758316 | 1410 | 1405 | 1410 | 1402 | 35660 |
| 614 | 20230704 | 100100 | 3528631511 | 1404 | 1411 | 1412 | 1404 | 23667 |
| 615 | 20230704 | 100000 | 3495308355 | 1412 | 1411 | 1413 | 1410 | 30243 |
| 616 | 20230704 | 095900 | 3452633601 | 1411 | 1413 | 1416 | 1411 | 19923 |
| 617 | 20230704 | 095800 | 3424490264 | 1414 | 1419 | 1419 | 1414 | 27907 |
| 618 | 20230704 | 095700 | 3384985796 | 1419 | 1418 | 1420 | 1416 | 20713 |
| 619 | 20230704 | 095600 | 3355627328 | 1419 | 1424 | 1424 | 1419 | 6825 |
| 620 | 20230704 | 095500 | 3345939916 | 1422 | 1423 | 1424 | 1422 | 13886 |
| 621 | 20230704 | 095400 | 3326192251 | 1419 | 1420 | 1425 | 1419 | 4646 |
| 622 | 20230704 | 095300 | 3319596593 | 1425 | 1427 | 1427 | 1419 | 11915 |
| 623 | 20230704 | 095200 | 3302656500 | 1427 | 1429 | 1429 | 1421 | 4008 |
| 624 | 20230704 | 095100 | 3296959896 | 1427 | 1429 | 1431 | 1420 | 11725 |
| 625 | 20230704 | 095000 | 3280262888 | 1431 | 1429 | 1431 | 1415 | 9478 |
| 626 | 20230704 | 094900 | 3266772003 | 1415 | 1434 | 1434 | 1410 | 34095 |
| 627 | 20230704 | 094800 | 3218180255 | 1436 | 1442 | 1442 | 1434 | 9561 |
| 628 | 20230704 | 094700 | 3204437354 | 1442 | 1438 | 1442 | 1438 | 3915 |
| 629 | 20230704 | 094600 | 3198799703 | 1442 | 1435 | 1442 | 1435 | 7731 |
| 630 | 20230704 | 094500 | 3187694892 | 1432 | 1441 | 1442 | 1430 | 13730 |
| 631 | 20230704 | 094400 | 3167967314 | 1441 | 1446 | 1447 | 1441 | 5504 |
| 632 | 20230704 | 094300 | 3160021741 | 1447 | 1449 | 1452 | 1446 | 41314 |
| 633 | 20230704 | 094200 | 3100200450 | 1450 | 1450 | 1455 | 1449 | 18200 |
| 634 | 20230704 | 094100 | 3073821785 | 1450 | 1460 | 1461 | 1450 | 28800 |
| 635 | 20230704 | 094000 | 3031933489 | 1460 | 1467 | 1473 | 1449 | 81782 |
| 636 | 20230704 | 093900 | 2912118958 | 1467 | 1450 | 1468 | 1449 | 129882 |
| 637 | 20230704 | 093800 | 2722152104 | 1450 | 1439 | 1456 | 1438 | 66292 |
| 638 | 20230704 | 093700 | 2626029935 | 1438 | 1426 | 1450 | 1425 | 85645 |
| 639 | 20230704 | 093600 | 2502958412 | 1426 | 1416 | 1426 | 1416 | 48212 |
| 640 | 20230704 | 093500 | 2434461448 | 1417 | 1413 | 1417 | 1412 | 8014 |
| 641 | 20230704 | 093400 | 2423134728 | 1413 | 1416 | 1417 | 1413 | 14186 |
| 642 | 20230704 | 093300 | 2403067827 | 1416 | 1416 | 1419 | 1416 | 5274 |
| 643 | 20230704 | 093200 | 2395590311 | 1418 | 1415 | 1419 | 1415 | 2885 |
| 644 | 20230704 | 093100 | 2391505549 | 1416 | 1419 | 1419 | 1410 | 15426 |
| 645 | 20230704 | 093000 | 2369710817 | 1419 | 1421 | 1423 | 1419 | 15124 |
| 646 | 20230704 | 092900 | 2348242555 | 1420 | 1423 | 1424 | 1420 | 3291 |
| 647 | 20230704 | 092800 | 2343563339 | 1423 | 1422 | 1424 | 1420 | 2599 |
| 648 | 20230704 | 092700 | 2339867723 | 1417 | 1422 | 1422 | 1416 | 10658 |
| 649 | 20230704 | 092600 | 2324733743 | 1422 | 1426 | 1426 | 1421 | 12435 |
| 650 | 20230704 | 092500 | 2307034968 | 1426 | 1420 | 1427 | 1420 | 34166 |
| 651 | 20230704 | 092400 | 2258367674 | 1422 | 1413 | 1422 | 1411 | 39215 |
| 652 | 20230704 | 092300 | 2202862886 | 1413 | 1413 | 1414 | 1411 | 3985 |
| 653 | 20230704 | 092200 | 2197231133 | 1413 | 1404 | 1414 | 1404 | 31334 |
| 654 | 20230704 | 092100 | 2153102228 | 1404 | 1410 | 1410 | 1404 | 31072 |
| 655 | 20230704 | 092000 | 2109399147 | 1407 | 1415 | 1415 | 1407 | 63790 |
| 656 | 20230704 | 091900 | 2019414561 | 1415 | 1416 | 1418 | 1415 | 8568 |
| 657 | 20230704 | 091800 | 2007284756 | 1416 | 1418 | 1420 | 1414 | 54126 |
| 658 | 20230704 | 091700 | 1930626603 | 1418 | 1426 | 1426 | 1417 | 23492 |
| 659 | 20230704 | 091600 | 1897276238 | 1424 | 1427 | 1427 | 1424 | 10874 |
| 660 | 20230704 | 091500 | 1881781455 | 1425 | 1425 | 1425 | 1424 | 9528 |
| 661 | 20230704 | 091400 | 1868206883 | 1425 | 1422 | 1428 | 1420 | 18022 |
| 662 | 20230704 | 091300 | 1842577835 | 1422 | 1425 | 1426 | 1422 | 26162 |
| 663 | 20230704 | 091200 | 1805338911 | 1425 | 1431 | 1431 | 1419 | 10445 |
| 664 | 20230704 | 091100 | 1790459897 | 1425 | 1423 | 1437 | 1417 | 65999 |
| 665 | 20230704 | 091000 | 1696455522 | 1423 | 1421 | 1426 | 1421 | 31167 |
| 666 | 20230704 | 090900 | 1652084787 | 1421 | 1420 | 1424 | 1420 | 58455 |
| 667 | 20230704 | 090800 | 1569029013 | 1420 | 1423 | 1423 | 1417 | 58682 |
| 668 | 20230704 | 090700 | 1485706873 | 1422 | 1421 | 1422 | 1411 | 104291 |
| 669 | 20230704 | 090600 | 1337748555 | 1420 | 1402 | 1425 | 1402 | 125768 |
| 670 | 20230704 | 090500 | 1159842714 | 1400 | 1420 | 1420 | 1399 | 280176 |
| 671 | 20230704 | 090400 | 765694757 | 1420 | 1443 | 1444 | 1420 | 169778 |
| 672 | 20230704 | 090300 | 523077495 | 1443 | 1447 | 1448 | 1443 | 66703 |
| 673 | 20230704 | 090200 | 426666811 | 1447 | 1449 | 1453 | 1447 | 37795 |
| 674 | 20230704 | 090100 | 371898954 | 1449 | 1451 | 1452 | 1446 | 127381 |
| 675 | 20230704 | 090000 | 187286191 | 1453 | 1454 | 1455 | 1451 | 119807 |