38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 205000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 3 | 20240710 | 204900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20240710 | 204800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20240710 | 204700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20240710 | 204600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20240710 | 204500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20240710 | 204400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20240710 | 204300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20240710 | 204200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20240710 | 204100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20240710 | 204000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20240710 | 203900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20240710 | 203800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20240710 | 203700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20240710 | 203600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20240710 | 203500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20240710 | 203400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20240710 | 203300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20240710 | 203200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20240710 | 203100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20240710 | 203000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20240710 | 202900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20240710 | 202800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20240710 | 202700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20240710 | 202600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20240710 | 202500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20240710 | 202400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20240710 | 202300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20240710 | 202200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20240710 | 202100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20240710 | 202000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 33 | 20240710 | 201900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20240710 | 201800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20240710 | 201700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20240710 | 201600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20240710 | 201500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20240710 | 201400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20240710 | 201300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20240710 | 201200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20240710 | 201100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20240710 | 201000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20240710 | 200900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20240710 | 200800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20240710 | 200700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20240710 | 200600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20240710 | 200500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20240710 | 200400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20240710 | 200300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20240710 | 200200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20240710 | 200100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20240710 | 200000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20240710 | 195900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20240710 | 195800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20240710 | 195700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20240710 | 195600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20240710 | 195500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20240710 | 195400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20240710 | 195300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20240710 | 195200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20240710 | 195100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20240710 | 195000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 63 | 20240710 | 194900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20240710 | 194800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20240710 | 194700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20240710 | 194600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20240710 | 194500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20240710 | 194400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20240710 | 194300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20240710 | 194200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20240710 | 194100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20240710 | 194000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20240710 | 193900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20240710 | 193800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20240710 | 193700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20240710 | 193600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20240710 | 193500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20240710 | 193400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20240710 | 193300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20240710 | 193200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20240710 | 193100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20240710 | 193000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20240710 | 192900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20240710 | 192800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20240710 | 192700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20240710 | 192600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20240710 | 192500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20240710 | 192400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20240710 | 192300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20240710 | 192200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20240710 | 192100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20240710 | 192000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 93 | 20240710 | 191900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20240710 | 191800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20240710 | 191700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20240710 | 191600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20240710 | 191500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20240710 | 191400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20240710 | 191300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20240710 | 191200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20240710 | 191100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20240710 | 191000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20240710 | 190900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20240710 | 190800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20240710 | 190700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20240710 | 190600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20240710 | 190500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20240710 | 190400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20240710 | 190300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20240710 | 190200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20240710 | 190100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20240710 | 190000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20240710 | 185900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20240710 | 185800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20240710 | 185700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20240710 | 185600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20240710 | 185500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20240710 | 185400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20240710 | 185300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20240710 | 185200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20240710 | 185100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20240710 | 185000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 123 | 20240710 | 184900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20240710 | 184800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20240710 | 184700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20240710 | 184600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20240710 | 184500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20240710 | 184400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20240710 | 184300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20240710 | 184200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20240710 | 184100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20240710 | 184000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20240710 | 183900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20240710 | 183800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20240710 | 183700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20240710 | 183600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20240710 | 183500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20240710 | 183400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20240710 | 183300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20240710 | 183200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20240710 | 183100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20240710 | 183000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20240710 | 182900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20240710 | 182800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20240710 | 182700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20240710 | 182600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20240710 | 182500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20240710 | 182400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20240710 | 182300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20240710 | 182200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20240710 | 182100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20240710 | 182000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 153 | 20240710 | 181900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20240710 | 181800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20240710 | 181700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20240710 | 181600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20240710 | 181500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20240710 | 181400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20240710 | 181300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20240710 | 181200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20240710 | 181100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20240710 | 181000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20240710 | 180900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20240710 | 180800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20240710 | 180700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20240710 | 180600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20240710 | 180500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20240710 | 180400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20240710 | 180300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20240710 | 180200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20240710 | 180100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20240710 | 180000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20240710 | 175900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20240710 | 175800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20240710 | 175700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20240710 | 175600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20240710 | 175500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20240710 | 175400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20240710 | 175300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20240710 | 175200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20240710 | 175100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20240710 | 175000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 183 | 20240710 | 174900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20240710 | 174800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20240710 | 174700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20240710 | 174600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20240710 | 174500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20240710 | 174400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20240710 | 174300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20240710 | 174200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20240710 | 174100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20240710 | 174000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20240710 | 173900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20240710 | 173800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20240710 | 173700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20240710 | 173600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20240710 | 173500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20240710 | 173400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20240710 | 173300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20240710 | 173200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20240710 | 173100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20240710 | 173000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20240710 | 172900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20240710 | 172800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20240710 | 172700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20240710 | 172600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20240710 | 172500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20240710 | 172400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20240710 | 172300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20240710 | 172200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20240710 | 172100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20240710 | 172000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 213 | 20240710 | 171900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20240710 | 171800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20240710 | 171700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20240710 | 171600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20240710 | 171500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20240710 | 171400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20240710 | 171300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20240710 | 171200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20240710 | 171100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20240710 | 171000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20240710 | 170900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20240710 | 170800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20240710 | 170700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20240710 | 170600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20240710 | 170500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20240710 | 170400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20240710 | 170300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20240710 | 170200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20240710 | 170100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20240710 | 170000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20240710 | 165900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20240710 | 165800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20240710 | 165700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20240710 | 165600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20240710 | 165500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20240710 | 165400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20240710 | 165300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20240710 | 165200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20240710 | 165100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20240710 | 165000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 243 | 20240710 | 164900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20240710 | 164800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20240710 | 164700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20240710 | 164600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20240710 | 164500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20240710 | 164400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20240710 | 164300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20240710 | 164200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20240710 | 164100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20240710 | 164000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20240710 | 163900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20240710 | 163800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20240710 | 163700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20240710 | 163600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20240710 | 163500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20240710 | 163400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20240710 | 163300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20240710 | 163200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20240710 | 163100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20240710 | 163000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20240710 | 162900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20240710 | 162800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20240710 | 162700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20240710 | 162600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20240710 | 162500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20240710 | 162400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20240710 | 162300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20240710 | 162200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20240710 | 162100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20240710 | 162000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 273 | 20240710 | 161900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20240710 | 161800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20240710 | 161700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20240710 | 161600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20240710 | 161500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20240710 | 161400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20240710 | 161300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 280 | 20240710 | 161200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 281 | 20240710 | 161100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 282 | 20240710 | 161000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 283 | 20240710 | 160900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 284 | 20240710 | 160800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 285 | 20240710 | 160700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 286 | 20240710 | 160600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 287 | 20240710 | 160500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 288 | 20240710 | 160400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 289 | 20240710 | 160300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 290 | 20240710 | 160200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 291 | 20240710 | 160100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 292 | 20240710 | 160000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 293 | 20240710 | 155900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 294 | 20240710 | 155800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 295 | 20240710 | 155700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 296 | 20240710 | 155600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 297 | 20240710 | 155500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 298 | 20240710 | 155400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 299 | 20240710 | 155300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 300 | 20240710 | 155200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 301 | 20240710 | 155100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 302 | 20240710 | 155000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 303 | 20240710 | 154900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 304 | 20240710 | 154800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 305 | 20240710 | 154700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 306 | 20240710 | 154600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 307 | 20240710 | 154500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 308 | 20240710 | 154400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 309 | 20240710 | 154300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 310 | 20240710 | 154200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 311 | 20240710 | 154100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 312 | 20240710 | 154000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 313 | 20240710 | 153900 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 314 | 20240710 | 153800 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 315 | 20240710 | 153700 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 316 | 20240710 | 153600 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 317 | 20240710 | 153500 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 318 | 20240710 | 153400 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 319 | 20240710 | 153300 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 320 | 20240710 | 153200 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 321 | 20240710 | 153100 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 0 |
| 322 | 20240710 | 153000 | 5585261600 | 39350 | 39350 | 39350 | 39350 | 1455 |
| 323 | 20240710 | 152900 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 324 | 20240710 | 152800 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 325 | 20240710 | 152700 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 326 | 20240710 | 152600 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 327 | 20240710 | 152500 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 328 | 20240710 | 152400 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 329 | 20240710 | 152300 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20240710 | 152200 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20240710 | 152100 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20240710 | 152000 | 5528007350 | 39400 | 39400 | 39400 | 39400 | 0 |
| 333 | 20240710 | 151900 | 5528007350 | 39400 | 39600 | 39600 | 39400 | 329 |
| 334 | 20240710 | 151800 | 5515031200 | 39500 | 39450 | 39500 | 39400 | 177 |
| 335 | 20240710 | 151700 | 5508047550 | 39500 | 39500 | 39550 | 39450 | 96 |
| 336 | 20240710 | 151600 | 5504256900 | 39550 | 39500 | 39650 | 39500 | 334 |
| 337 | 20240710 | 151500 | 5491042000 | 39550 | 39450 | 39550 | 39450 | 188 |
| 338 | 20240710 | 151400 | 5483624900 | 39500 | 39450 | 39500 | 39450 | 231 |
| 339 | 20240710 | 151300 | 5474508800 | 39450 | 39450 | 39500 | 39450 | 83 |
| 340 | 20240710 | 151200 | 5471233300 | 39550 | 39350 | 39550 | 39250 | 875 |
| 341 | 20240710 | 151100 | 5436849450 | 39400 | 39400 | 39450 | 39400 | 172 |
| 342 | 20240710 | 151000 | 5430072300 | 39450 | 39400 | 39450 | 39400 | 187 |
| 343 | 20240710 | 150900 | 5422703800 | 39400 | 39450 | 39450 | 39350 | 149 |
| 344 | 20240710 | 150800 | 5416837350 | 39500 | 39500 | 39550 | 39350 | 2177 |
| 345 | 20240710 | 150700 | 5331027650 | 39450 | 39550 | 39550 | 39450 | 433 |
| 346 | 20240710 | 150600 | 5313931250 | 39600 | 39550 | 39600 | 39500 | 232 |
| 347 | 20240710 | 150500 | 5304758900 | 39600 | 39550 | 39600 | 39550 | 64 |
| 348 | 20240710 | 150400 | 5302227550 | 39600 | 39600 | 39600 | 39600 | 61 |
| 349 | 20240710 | 150300 | 5299811950 | 39550 | 39600 | 39600 | 39500 | 92 |
| 350 | 20240710 | 150200 | 5296174600 | 39550 | 39600 | 39600 | 39550 | 181 |
| 351 | 20240710 | 150100 | 5289011750 | 39550 | 39600 | 39600 | 39500 | 949 |
| 352 | 20240710 | 150000 | 5251501250 | 39600 | 39650 | 39650 | 39600 | 68 |
| 353 | 20240710 | 145900 | 5248807900 | 39600 | 39550 | 39600 | 39550 | 504 |
| 354 | 20240710 | 145800 | 5228849650 | 39600 | 39600 | 39600 | 39550 | 115 |
| 355 | 20240710 | 145700 | 5224300900 | 39600 | 39600 | 39600 | 39550 | 172 |
| 356 | 20240710 | 145600 | 5217494700 | 39650 | 39750 | 39750 | 39550 | 621 |
| 357 | 20240710 | 145500 | 5192900350 | 39750 | 39750 | 39750 | 39700 | 587 |
| 358 | 20240710 | 145400 | 5169570100 | 39750 | 39650 | 39750 | 39650 | 271 |
| 359 | 20240710 | 145300 | 5158820500 | 39700 | 39650 | 39700 | 39650 | 326 |
| 360 | 20240710 | 145200 | 5145894150 | 39750 | 39700 | 39750 | 39700 | 69 |
| 361 | 20240710 | 145100 | 5143154700 | 39700 | 39700 | 39750 | 39650 | 212 |
| 362 | 20240710 | 145000 | 5134740600 | 39700 | 39750 | 39800 | 39700 | 15 |
| 363 | 20240710 | 144900 | 5134144350 | 39700 | 39750 | 39750 | 39700 | 211 |
| 364 | 20240710 | 144800 | 5125767200 | 39700 | 39700 | 39750 | 39700 | 330 |
| 365 | 20240710 | 144700 | 5112664850 | 39650 | 39600 | 39650 | 39550 | 473 |
| 366 | 20240710 | 144600 | 5093933900 | 39650 | 39650 | 39650 | 39600 | 389 |
| 367 | 20240710 | 144500 | 5078525450 | 39650 | 39700 | 39700 | 39650 | 65 |
| 368 | 20240710 | 144400 | 5075948000 | 39650 | 39650 | 39700 | 39600 | 371 |
| 369 | 20240710 | 144300 | 5061236500 | 39650 | 39700 | 39700 | 39650 | 112 |
| 370 | 20240710 | 144200 | 5056795200 | 39700 | 39700 | 39750 | 39700 | 115 |
| 371 | 20240710 | 144100 | 5052229400 | 39750 | 39750 | 39750 | 39700 | 122 |
| 372 | 20240710 | 144000 | 5047385450 | 39750 | 39750 | 39750 | 39700 | 64 |
| 373 | 20240710 | 143900 | 5044844300 | 39750 | 39700 | 39750 | 39700 | 253 |
| 374 | 20240710 | 143800 | 5034799700 | 39700 | 39700 | 39800 | 39650 | 382 |
| 375 | 20240710 | 143700 | 5019640650 | 39750 | 39850 | 39850 | 39750 | 123 |
| 376 | 20240710 | 143600 | 5014748600 | 39850 | 39750 | 39850 | 39700 | 87 |
| 377 | 20240710 | 143500 | 5011290200 | 39700 | 39650 | 39700 | 39650 | 183 |
| 378 | 20240710 | 143400 | 5004028150 | 39650 | 39750 | 39750 | 39650 | 162 |
| 379 | 20240710 | 143300 | 4997599300 | 39700 | 39700 | 39700 | 39650 | 91 |
| 380 | 20240710 | 143200 | 4993989750 | 39650 | 39700 | 39700 | 39650 | 187 |
| 381 | 20240710 | 143100 | 4986574750 | 39700 | 39700 | 39700 | 39650 | 214 |
| 382 | 20240710 | 143000 | 4978079100 | 39700 | 39700 | 39750 | 39700 | 14 |
| 383 | 20240710 | 142900 | 4977522800 | 39700 | 39700 | 39750 | 39700 | 185 |
| 384 | 20240710 | 142800 | 4970177850 | 39750 | 39750 | 39750 | 39750 | 86 |
| 385 | 20240710 | 142700 | 4966759350 | 39750 | 39800 | 39800 | 39750 | 133 |
| 386 | 20240710 | 142600 | 4961472150 | 39750 | 39750 | 39750 | 39700 | 281 |
| 387 | 20240710 | 142500 | 4950311350 | 39700 | 39750 | 39750 | 39700 | 9 |
| 388 | 20240710 | 142400 | 4949953750 | 39800 | 39800 | 39850 | 39800 | 216 |
| 389 | 20240710 | 142300 | 4941356650 | 39850 | 39800 | 39850 | 39800 | 109 |
| 390 | 20240710 | 142200 | 4937018000 | 39850 | 39850 | 39850 | 39800 | 107 |
| 391 | 20240710 | 142100 | 4932758600 | 39900 | 39700 | 39900 | 39650 | 345 |
| 392 | 20240710 | 142000 | 4919056150 | 39700 | 39650 | 39700 | 39650 | 178 |
| 393 | 20240710 | 141900 | 4911992600 | 39700 | 39650 | 39750 | 39650 | 179 |
| 394 | 20240710 | 141800 | 4904893900 | 39700 | 39650 | 39700 | 39650 | 417 |
| 395 | 20240710 | 141700 | 4888359400 | 39700 | 39700 | 39750 | 39700 | 94 |
| 396 | 20240710 | 141600 | 4884627100 | 39750 | 39700 | 39750 | 39700 | 153 |
| 397 | 20240710 | 141500 | 4878552850 | 39750 | 39700 | 39750 | 39700 | 143 |
| 398 | 20240710 | 141400 | 4872875600 | 39700 | 39750 | 39800 | 39700 | 390 |
| 399 | 20240710 | 141300 | 4857389500 | 39750 | 39800 | 39800 | 39700 | 118 |
| 400 | 20240710 | 141200 | 4852699000 | 39750 | 39850 | 39850 | 39700 | 338 |
| 401 | 20240710 | 141100 | 4839275050 | 39700 | 39800 | 39850 | 39700 | 561 |
| 402 | 20240710 | 141000 | 4816974450 | 39800 | 39800 | 39800 | 39750 | 72 |
| 403 | 20240710 | 140900 | 4814111750 | 39750 | 39850 | 39850 | 39750 | 181 |
| 404 | 20240710 | 140800 | 4806912600 | 39850 | 39850 | 39900 | 39800 | 41 |
| 405 | 20240710 | 140700 | 4805278600 | 39850 | 39900 | 39900 | 39850 | 196 |
| 406 | 20240710 | 140600 | 4797463050 | 39950 | 39950 | 39950 | 39900 | 96 |
| 407 | 20240710 | 140500 | 4793630650 | 40050 | 39950 | 40050 | 39950 | 155 |
| 408 | 20240710 | 140400 | 4787430850 | 39950 | 39800 | 39950 | 39800 | 206 |
| 409 | 20240710 | 140300 | 4779219150 | 39850 | 39850 | 39850 | 39800 | 112 |
| 410 | 20240710 | 140200 | 4774761050 | 39850 | 39900 | 39900 | 39800 | 107 |
| 411 | 20240710 | 140100 | 4770501550 | 39850 | 39850 | 39850 | 39850 | 58 |
| 412 | 20240710 | 140000 | 4768190250 | 39850 | 39900 | 39900 | 39800 | 426 |
| 413 | 20240710 | 135900 | 4751228650 | 39900 | 39950 | 39950 | 39900 | 140 |
| 414 | 20240710 | 135800 | 4745642000 | 39900 | 39900 | 39950 | 39900 | 123 |
| 415 | 20240710 | 135700 | 4740734150 | 39850 | 39950 | 39950 | 39850 | 176 |
| 416 | 20240710 | 135600 | 4733719750 | 39900 | 40000 | 40000 | 39800 | 396 |
| 417 | 20240710 | 135500 | 4717941600 | 39950 | 40100 | 40100 | 39900 | 328 |
| 418 | 20240710 | 135400 | 4704833500 | 40100 | 40050 | 40100 | 40000 | 212 |
| 419 | 20240710 | 135300 | 4696347100 | 40000 | 39900 | 40000 | 39900 | 368 |
| 420 | 20240710 | 135200 | 4681633900 | 39850 | 39800 | 39850 | 39800 | 142 |
| 421 | 20240710 | 135100 | 4675979000 | 39800 | 39800 | 39800 | 39750 | 162 |
| 422 | 20240710 | 135000 | 4669534300 | 39800 | 39800 | 39800 | 39800 | 132 |
| 423 | 20240710 | 134900 | 4664280700 | 39800 | 39750 | 39800 | 39750 | 314 |
| 424 | 20240710 | 134800 | 4651788050 | 39800 | 39750 | 39850 | 39700 | 295 |
| 425 | 20240710 | 134700 | 4640069650 | 39700 | 39800 | 39800 | 39700 | 589 |
| 426 | 20240710 | 134600 | 4616677800 | 39750 | 39800 | 39800 | 39750 | 116 |
| 427 | 20240710 | 134500 | 4612064650 | 39850 | 39800 | 39850 | 39750 | 265 |
| 428 | 20240710 | 134400 | 4601524500 | 39800 | 39800 | 39850 | 39800 | 254 |
| 429 | 20240710 | 134300 | 4591413900 | 39800 | 39800 | 39850 | 39750 | 437 |
| 430 | 20240710 | 134200 | 4574030200 | 39850 | 39800 | 39900 | 39800 | 516 |
| 431 | 20240710 | 134100 | 4553492700 | 39850 | 39850 | 39850 | 39850 | 30 |
| 432 | 20240710 | 134000 | 4552297200 | 39850 | 39850 | 39850 | 39800 | 392 |
| 433 | 20240710 | 133900 | 4536691050 | 39850 | 39900 | 39900 | 39850 | 127 |
| 434 | 20240710 | 133800 | 4531628850 | 39950 | 39850 | 39950 | 39850 | 114 |
| 435 | 20240710 | 133700 | 4527080750 | 39900 | 39950 | 40000 | 39900 | 189 |
| 436 | 20240710 | 133600 | 4519534250 | 40000 | 39850 | 40000 | 39800 | 240 |
| 437 | 20240710 | 133500 | 4509957100 | 39800 | 39850 | 39850 | 39800 | 230 |
| 438 | 20240710 | 133400 | 4500799600 | 39850 | 39900 | 39900 | 39850 | 98 |
| 439 | 20240710 | 133300 | 4496893200 | 39900 | 39900 | 39900 | 39850 | 83 |
| 440 | 20240710 | 133200 | 4493584400 | 39900 | 39900 | 39900 | 39850 | 163 |
| 441 | 20240710 | 133100 | 4487088100 | 39900 | 39850 | 39900 | 39850 | 218 |
| 442 | 20240710 | 133000 | 4478395200 | 39850 | 39800 | 39900 | 39800 | 564 |
| 443 | 20240710 | 132900 | 4455926950 | 39850 | 39850 | 39850 | 39800 | 66 |
| 444 | 20240710 | 132800 | 4453299750 | 39900 | 39800 | 39900 | 39800 | 176 |
| 445 | 20240710 | 132700 | 4446293700 | 39800 | 39900 | 39900 | 39800 | 123 |
| 446 | 20240710 | 132600 | 4441396450 | 39900 | 39900 | 39900 | 39850 | 151 |
| 447 | 20240710 | 132500 | 4435378700 | 39850 | 39900 | 39900 | 39850 | 218 |
| 448 | 20240710 | 132400 | 4426690250 | 39900 | 40000 | 40000 | 39900 | 146 |
| 449 | 20240710 | 132300 | 4420858400 | 39950 | 39850 | 39950 | 39850 | 549 |
| 450 | 20240710 | 132200 | 4398952950 | 39950 | 39900 | 39950 | 39900 | 150 |
| 451 | 20240710 | 132100 | 4392966200 | 39950 | 39950 | 39950 | 39900 | 167 |
| 452 | 20240710 | 132000 | 4386301500 | 39950 | 40050 | 40050 | 39950 | 133 |
| 453 | 20240710 | 131900 | 4380986650 | 40050 | 40100 | 40100 | 40050 | 20 |
| 454 | 20240710 | 131800 | 4380185250 | 40150 | 40100 | 40150 | 40000 | 750 |
| 455 | 20240710 | 131700 | 4350144050 | 40150 | 40250 | 40250 | 40150 | 167 |
| 456 | 20240710 | 131600 | 4343438500 | 40100 | 40100 | 40100 | 40100 | 0 |
| 457 | 20240710 | 131500 | 4343438500 | 40100 | 40100 | 40300 | 40050 | 1157 |
| 458 | 20240710 | 131400 | 4296984700 | 40100 | 40300 | 40300 | 40000 | 533 |
| 459 | 20240710 | 131300 | 4275627600 | 40200 | 40300 | 40300 | 40150 | 294 |
| 460 | 20240710 | 131200 | 4263814050 | 40300 | 40300 | 40300 | 40300 | 1 |
| 461 | 20240710 | 131100 | 4263773750 | 40300 | 40300 | 40300 | 40300 | 57 |
| 462 | 20240710 | 131000 | 4261476650 | 40250 | 40200 | 40300 | 40200 | 20 |
| 463 | 20240710 | 130900 | 4260671300 | 40300 | 40350 | 40350 | 40300 | 57 |
| 464 | 20240710 | 130800 | 4258372600 | 40350 | 40350 | 40350 | 40300 | 98 |
| 465 | 20240710 | 130700 | 4254418900 | 40350 | 40300 | 40350 | 40300 | 833 |
| 466 | 20240710 | 130600 | 4220827500 | 40250 | 40250 | 40250 | 40250 | 24 |
| 467 | 20240710 | 130500 | 4219861500 | 40250 | 40250 | 40250 | 40250 | 148 |
| 468 | 20240710 | 130400 | 4213904500 | 40250 | 40250 | 40250 | 40250 | 1 |
| 469 | 20240710 | 130300 | 4213864250 | 40150 | 40200 | 40200 | 40150 | 127 |
| 470 | 20240710 | 130200 | 4208763850 | 40200 | 40200 | 40250 | 40200 | 120 |
| 471 | 20240710 | 130100 | 4203939550 | 40200 | 40050 | 40200 | 40050 | 155 |
| 472 | 20240710 | 130000 | 4197715200 | 40000 | 40150 | 40150 | 40000 | 117 |
| 473 | 20240710 | 125900 | 4193031600 | 40200 | 40150 | 40200 | 40150 | 46 |
| 474 | 20240710 | 125800 | 4191183700 | 40250 | 40150 | 40250 | 40150 | 500 |
| 475 | 20240710 | 125700 | 4171072050 | 40000 | 40150 | 40150 | 40000 | 284 |
| 476 | 20240710 | 125600 | 4159699200 | 40150 | 40200 | 40250 | 40150 | 55 |
| 477 | 20240710 | 125500 | 4157489450 | 40200 | 40250 | 40250 | 40200 | 181 |
| 478 | 20240710 | 125400 | 4150212850 | 40350 | 40350 | 40350 | 40250 | 252 |
| 479 | 20240710 | 125300 | 4140053600 | 40150 | 40000 | 40150 | 40000 | 1000 |
| 480 | 20240710 | 125200 | 4099943500 | 40000 | 39950 | 40000 | 39900 | 160 |
| 481 | 20240710 | 125100 | 4093555600 | 39950 | 39950 | 39950 | 39950 | 11 |
| 482 | 20240710 | 125000 | 4093116150 | 40000 | 39950 | 40000 | 39950 | 174 |
| 483 | 20240710 | 124900 | 4086164600 | 39850 | 40000 | 40000 | 39850 | 525 |
| 484 | 20240710 | 124800 | 4065227350 | 40000 | 39950 | 40000 | 39950 | 161 |
| 485 | 20240710 | 124700 | 4058795350 | 39850 | 39950 | 39950 | 39850 | 150 |
| 486 | 20240710 | 124600 | 4052810750 | 39950 | 39950 | 39950 | 39950 | 50 |
| 487 | 20240710 | 124500 | 4050813250 | 39950 | 39900 | 39950 | 39900 | 96 |
| 488 | 20240710 | 124400 | 4046982300 | 39900 | 40000 | 40000 | 39900 | 76 |
| 489 | 20240710 | 124300 | 4043948450 | 39950 | 39900 | 39950 | 39900 | 64 |
| 490 | 20240710 | 124200 | 4041394300 | 39900 | 40050 | 40050 | 39900 | 215 |
| 491 | 20240710 | 124100 | 4032810400 | 40050 | 40000 | 40050 | 40000 | 39 |
| 492 | 20240710 | 124000 | 4031250050 | 40050 | 40050 | 40050 | 40050 | 210 |
| 493 | 20240710 | 123900 | 4022839550 | 40050 | 40050 | 40050 | 40050 | 7 |
| 494 | 20240710 | 123800 | 4022559200 | 40050 | 40050 | 40050 | 40000 | 300 |
| 495 | 20240710 | 123700 | 4010558400 | 40050 | 40050 | 40050 | 40050 | 11 |
| 496 | 20240710 | 123600 | 4010117850 | 40050 | 40050 | 40100 | 40050 | 56 |
| 497 | 20240710 | 123500 | 4007874450 | 40050 | 40050 | 40050 | 40050 | 122 |
| 498 | 20240710 | 123400 | 4002988350 | 40050 | 40100 | 40100 | 40050 | 59 |
| 499 | 20240710 | 123300 | 4000625050 | 40050 | 40000 | 40050 | 40000 | 7 |
| 500 | 20240710 | 123200 | 4000344750 | 40000 | 40150 | 40200 | 40000 | 748 |
| 501 | 20240710 | 123100 | 3970395500 | 40150 | 40050 | 40150 | 40050 | 319 |
| 502 | 20240710 | 123000 | 3957603600 | 40050 | 40100 | 40100 | 40050 | 16 |
| 503 | 20240710 | 122900 | 3956962300 | 40100 | 40050 | 40100 | 40050 | 11 |
| 504 | 20240710 | 122800 | 3956521500 | 40050 | 40050 | 40050 | 40050 | 50 |
| 505 | 20240710 | 122700 | 3954519000 | 40100 | 40050 | 40150 | 40050 | 139 |
| 506 | 20240710 | 122600 | 3948947000 | 40000 | 40000 | 40000 | 40000 | 7 |
| 507 | 20240710 | 122500 | 3948667000 | 40000 | 39850 | 40000 | 39850 | 147 |
| 508 | 20240710 | 122400 | 3942796200 | 39850 | 39800 | 39850 | 39800 | 85 |
| 509 | 20240710 | 122300 | 3939413150 | 39850 | 39900 | 39900 | 39800 | 293 |
| 510 | 20240710 | 122200 | 3927748600 | 39800 | 40000 | 40000 | 39800 | 739 |
| 511 | 20240710 | 122100 | 3898292550 | 40000 | 39950 | 40000 | 39950 | 162 |
| 512 | 20240710 | 122000 | 3891820500 | 39950 | 39900 | 39950 | 39900 | 96 |
| 513 | 20240710 | 121900 | 3887989500 | 39900 | 39850 | 39900 | 39850 | 47 |
| 514 | 20240710 | 121800 | 3886116500 | 39850 | 39850 | 39850 | 39850 | 44 |
| 515 | 20240710 | 121700 | 3884363100 | 39800 | 39850 | 39850 | 39800 | 136 |
| 516 | 20240710 | 121600 | 3878946450 | 39900 | 39900 | 39900 | 39900 | 21 |
| 517 | 20240710 | 121500 | 3878108550 | 39850 | 39850 | 39850 | 39850 | 50 |
| 518 | 20240710 | 121400 | 3876116050 | 39850 | 39850 | 39850 | 39850 | 56 |
| 519 | 20240710 | 121300 | 3873884450 | 39850 | 39850 | 39900 | 39850 | 55 |
| 520 | 20240710 | 121200 | 3871692350 | 39850 | 39900 | 39900 | 39850 | 63 |
| 521 | 20240710 | 121100 | 3869181000 | 39900 | 39950 | 39950 | 39900 | 30 |
| 522 | 20240710 | 121000 | 3867983500 | 39900 | 39850 | 39900 | 39850 | 2 |
| 523 | 20240710 | 120900 | 3867903750 | 39850 | 39800 | 39850 | 39800 | 69 |
| 524 | 20240710 | 120800 | 3865156100 | 39800 | 40000 | 40000 | 39800 | 909 |
| 525 | 20240710 | 120700 | 3828904800 | 40000 | 40000 | 40000 | 39950 | 264 |
| 526 | 20240710 | 120600 | 3818354800 | 40000 | 40100 | 40100 | 39950 | 586 |
| 527 | 20240710 | 120500 | 3794909000 | 40100 | 40150 | 40150 | 40100 | 613 |
| 528 | 20240710 | 120400 | 3770321600 | 40150 | 40200 | 40200 | 40150 | 74 |
| 529 | 20240710 | 120300 | 3767349450 | 40200 | 40200 | 40200 | 40200 | 7 |
| 530 | 20240710 | 120200 | 3767068050 | 40150 | 40200 | 40200 | 40150 | 160 |
| 531 | 20240710 | 120100 | 3760643000 | 40200 | 40350 | 40350 | 40200 | 715 |
| 532 | 20240710 | 120000 | 3731858100 | 40350 | 40300 | 40350 | 40300 | 113 |
| 533 | 20240710 | 115900 | 3727303650 | 40300 | 40300 | 40300 | 40250 | 172 |
| 534 | 20240710 | 115800 | 3720376500 | 40300 | 40300 | 40300 | 40300 | 21 |
| 535 | 20240710 | 115700 | 3719530200 | 40300 | 40300 | 40300 | 40300 | 18 |
| 536 | 20240710 | 115600 | 3718804800 | 40300 | 40300 | 40300 | 40300 | 11 |
| 537 | 20240710 | 115500 | 3718361500 | 40300 | 40350 | 40350 | 40300 | 94 |
| 538 | 20240710 | 115400 | 3714572750 | 40300 | 40300 | 40300 | 40300 | 52 |
| 539 | 20240710 | 115300 | 3712477150 | 40300 | 40250 | 40300 | 40250 | 62 |
| 540 | 20240710 | 115200 | 3709980550 | 40300 | 40250 | 40300 | 40200 | 172 |
| 541 | 20240710 | 115100 | 3703058950 | 40250 | 40250 | 40250 | 40250 | 48 |
| 542 | 20240710 | 115000 | 3701126950 | 40250 | 40250 | 40250 | 40200 | 99 |
| 543 | 20240710 | 114900 | 3697144700 | 40250 | 40250 | 40250 | 40250 | 56 |
| 544 | 20240710 | 114800 | 3694890700 | 40250 | 40200 | 40250 | 40200 | 138 |
| 545 | 20240710 | 114700 | 3689340350 | 40200 | 40200 | 40200 | 40150 | 66 |
| 546 | 20240710 | 114600 | 3686689450 | 40200 | 40200 | 40200 | 40100 | 37 |
| 547 | 20240710 | 114500 | 3685204400 | 40200 | 40250 | 40250 | 40150 | 191 |
| 548 | 20240710 | 114400 | 3677529400 | 40250 | 40300 | 40300 | 40250 | 180 |
| 549 | 20240710 | 114300 | 3670282500 | 40350 | 40300 | 40350 | 40300 | 65 |
| 550 | 20240710 | 114200 | 3667662250 | 40350 | 40350 | 40350 | 40350 | 37 |
| 551 | 20240710 | 114100 | 3666169300 | 40350 | 40350 | 40350 | 40350 | 14 |
| 552 | 20240710 | 114000 | 3665604400 | 40350 | 40400 | 40450 | 40350 | 361 |
| 553 | 20240710 | 113900 | 3651027350 | 40400 | 40400 | 40450 | 40400 | 70 |
| 554 | 20240710 | 113800 | 3648198600 | 40400 | 40450 | 40450 | 40400 | 69 |
| 555 | 20240710 | 113700 | 3645410100 | 40400 | 40450 | 40450 | 40400 | 205 |
| 556 | 20240710 | 113600 | 3637127000 | 40400 | 40400 | 40400 | 40350 | 114 |
| 557 | 20240710 | 113500 | 3632523900 | 40350 | 40350 | 40350 | 40350 | 25 |
| 558 | 20240710 | 113400 | 3631515150 | 40350 | 40400 | 40400 | 40300 | 198 |
| 559 | 20240710 | 113300 | 3623532400 | 40400 | 40400 | 40400 | 40400 | 0 |
| 560 | 20240710 | 113200 | 3623532400 | 40400 | 40300 | 40450 | 40300 | 94 |
| 561 | 20240710 | 113100 | 3619743000 | 40350 | 40400 | 40400 | 40300 | 486 |
| 562 | 20240710 | 113000 | 3600125750 | 40400 | 40450 | 40450 | 40400 | 184 |
| 563 | 20240710 | 112900 | 3592691850 | 40500 | 40500 | 40500 | 40500 | 33 |
| 564 | 20240710 | 112800 | 3591355350 | 40450 | 40500 | 40500 | 40400 | 530 |
| 565 | 20240710 | 112700 | 3569938950 | 40450 | 40450 | 40450 | 40450 | 175 |
| 566 | 20240710 | 112600 | 3562860200 | 40450 | 40450 | 40500 | 40450 | 195 |
| 567 | 20240710 | 112500 | 3554971050 | 40450 | 40450 | 40450 | 40450 | 36 |
| 568 | 20240710 | 112400 | 3553514850 | 40450 | 40550 | 40550 | 40450 | 123 |
| 569 | 20240710 | 112300 | 3548537850 | 40550 | 40500 | 40550 | 40500 | 352 |
| 570 | 20240710 | 112200 | 3534281550 | 40550 | 40500 | 40550 | 40500 | 87 |
| 571 | 20240710 | 112100 | 3530757450 | 40500 | 40550 | 40550 | 40500 | 428 |
| 572 | 20240710 | 112000 | 3513418150 | 40500 | 40650 | 40700 | 40500 | 1109 |
| 573 | 20240710 | 111900 | 3468387550 | 40650 | 40750 | 40750 | 40650 | 35 |
| 574 | 20240710 | 111800 | 3466963450 | 40750 | 40700 | 40750 | 40700 | 90 |
| 575 | 20240710 | 111700 | 3463296400 | 40650 | 40700 | 40750 | 40650 | 108 |
| 576 | 20240710 | 111600 | 3458903050 | 40700 | 40750 | 40750 | 40700 | 195 |
| 577 | 20240710 | 111500 | 3450966200 | 40750 | 40700 | 40750 | 40650 | 615 |
| 578 | 20240710 | 111400 | 3425940900 | 40700 | 40750 | 40800 | 40700 | 911 |
| 579 | 20240710 | 111300 | 3388815750 | 40750 | 40750 | 40750 | 40650 | 2217 |
| 580 | 20240710 | 111200 | 3298553850 | 40750 | 40800 | 40800 | 40750 | 487 |
| 581 | 20240710 | 111100 | 3278699850 | 40800 | 40850 | 40850 | 40800 | 127 |
| 582 | 20240710 | 111000 | 3273517900 | 40850 | 40800 | 40850 | 40800 | 28 |
| 583 | 20240710 | 110900 | 3272374950 | 40800 | 40750 | 40800 | 40750 | 213 |
| 584 | 20240710 | 110800 | 3263688700 | 40750 | 40800 | 40850 | 40750 | 109 |
| 585 | 20240710 | 110700 | 3259244600 | 40800 | 40900 | 40900 | 40800 | 1867 |
| 586 | 20240710 | 110600 | 3182943350 | 40900 | 41000 | 41000 | 40900 | 1003 |
| 587 | 20240710 | 110500 | 3141868600 | 41050 | 41000 | 41050 | 40950 | 130 |
| 588 | 20240710 | 110400 | 3136542450 | 41000 | 41000 | 41000 | 41000 | 78 |
| 589 | 20240710 | 110300 | 3133344450 | 41050 | 41050 | 41050 | 41050 | 19 |
| 590 | 20240710 | 110200 | 3132564500 | 41000 | 41050 | 41050 | 41000 | 69 |
| 591 | 20240710 | 110100 | 3129734500 | 41000 | 41050 | 41050 | 41000 | 84 |
| 592 | 20240710 | 110000 | 3126290450 | 41000 | 41050 | 41050 | 41000 | 69 |
| 593 | 20240710 | 105900 | 3123460650 | 41000 | 41050 | 41050 | 41000 | 30 |
| 594 | 20240710 | 105800 | 3122230200 | 41000 | 41050 | 41050 | 41000 | 144 |
| 595 | 20240710 | 105700 | 3116325700 | 41000 | 41050 | 41050 | 41000 | 94 |
| 596 | 20240710 | 105600 | 3112471500 | 41050 | 41000 | 41050 | 41000 | 172 |
| 597 | 20240710 | 105500 | 3105419100 | 41050 | 41050 | 41050 | 41050 | 25 |
| 598 | 20240710 | 105400 | 3104392850 | 41000 | 41000 | 41000 | 40950 | 347 |
| 599 | 20240710 | 105300 | 3090166450 | 41050 | 41050 | 41050 | 41050 | 13 |
| 600 | 20240710 | 105200 | 3089632800 | 41000 | 41000 | 41000 | 41000 | 50 |
| 601 | 20240710 | 105100 | 3087582800 | 41000 | 40950 | 41000 | 40950 | 102 |
| 602 | 20240710 | 105000 | 3083405600 | 40900 | 41000 | 41000 | 40900 | 287 |
| 603 | 20240710 | 104900 | 3071655250 | 40900 | 41050 | 41100 | 40900 | 1197 |
| 604 | 20240710 | 104800 | 3022630200 | 41050 | 41000 | 41050 | 40950 | 369 |
| 605 | 20240710 | 104700 | 3007498350 | 41050 | 41050 | 41100 | 41050 | 17 |
| 606 | 20240710 | 104600 | 3006800200 | 41050 | 41050 | 41100 | 41050 | 68 |
| 607 | 20240710 | 104500 | 3004008100 | 41050 | 41050 | 41100 | 41000 | 549 |
| 608 | 20240710 | 104400 | 2981483500 | 41050 | 41050 | 41050 | 41000 | 135 |
| 609 | 20240710 | 104300 | 2975943950 | 41050 | 41100 | 41100 | 41050 | 392 |
| 610 | 20240710 | 104200 | 2959852000 | 41100 | 41100 | 41100 | 41100 | 20 |
| 611 | 20240710 | 104100 | 2959030000 | 41050 | 41150 | 41150 | 41050 | 122 |
| 612 | 20240710 | 104000 | 2954015400 | 41100 | 41150 | 41150 | 41100 | 148 |
| 613 | 20240710 | 103900 | 2947929350 | 41150 | 41100 | 41150 | 41100 | 84 |
| 614 | 20240710 | 103800 | 2944476200 | 41150 | 41100 | 41150 | 41100 | 74 |
| 615 | 20240710 | 103700 | 2941434750 | 41050 | 41100 | 41100 | 41050 | 12 |
| 616 | 20240710 | 103600 | 2940941600 | 41100 | 41150 | 41200 | 41100 | 137 |
| 617 | 20240710 | 103500 | 2935308150 | 41150 | 41200 | 41250 | 41150 | 135 |
| 618 | 20240710 | 103400 | 2929752200 | 41200 | 41250 | 41250 | 41200 | 24 |
| 619 | 20240710 | 103300 | 2928762500 | 41150 | 41250 | 41250 | 41150 | 145 |
| 620 | 20240710 | 103200 | 2922789950 | 41250 | 41300 | 41300 | 41250 | 62 |
| 621 | 20240710 | 103100 | 2920231750 | 41300 | 41100 | 41300 | 41100 | 950 |
| 622 | 20240710 | 103000 | 2881050650 | 41050 | 41050 | 41100 | 41050 | 148 |
| 623 | 20240710 | 102900 | 2874974050 | 41050 | 40950 | 41100 | 40950 | 938 |
| 624 | 20240710 | 102800 | 2836487250 | 40950 | 41000 | 41000 | 40950 | 265 |
| 625 | 20240710 | 102700 | 2825625750 | 41050 | 41050 | 41050 | 41050 | 46 |
| 626 | 20240710 | 102600 | 2823737450 | 41050 | 41100 | 41100 | 41000 | 144 |
| 627 | 20240710 | 102500 | 2817829150 | 41050 | 41000 | 41050 | 41000 | 143 |
| 628 | 20240710 | 102400 | 2811965750 | 40950 | 41050 | 41050 | 40950 | 107 |
| 629 | 20240710 | 102300 | 2807577100 | 41050 | 41050 | 41100 | 41000 | 21 |
| 630 | 20240710 | 102200 | 2806714950 | 41100 | 41150 | 41150 | 41000 | 397 |
| 631 | 20240710 | 102100 | 2790415550 | 41000 | 41100 | 41100 | 41000 | 340 |
| 632 | 20240710 | 102000 | 2776462350 | 41050 | 41050 | 41050 | 41000 | 425 |
| 633 | 20240710 | 101900 | 2759028850 | 41050 | 41050 | 41050 | 41000 | 48 |
| 634 | 20240710 | 101800 | 2757059700 | 41000 | 41050 | 41050 | 41000 | 362 |
| 635 | 20240710 | 101700 | 2742217100 | 41050 | 41050 | 41100 | 41050 | 75 |
| 636 | 20240710 | 101600 | 2739138050 | 41050 | 41000 | 41050 | 41000 | 50 |
| 637 | 20240710 | 101500 | 2737087700 | 41000 | 41000 | 41050 | 41000 | 210 |
| 638 | 20240710 | 101400 | 2728477100 | 41000 | 41150 | 41150 | 41000 | 186 |
| 639 | 20240710 | 101300 | 2720846150 | 41150 | 41200 | 41200 | 41050 | 105 |
| 640 | 20240710 | 101200 | 2716529050 | 41150 | 41300 | 41300 | 41150 | 330 |
| 641 | 20240710 | 101100 | 2702940600 | 41300 | 41350 | 41350 | 41300 | 194 |
| 642 | 20240710 | 101000 | 2694927300 | 41350 | 41200 | 41350 | 41200 | 765 |
| 643 | 20240710 | 100900 | 2663351400 | 41200 | 41200 | 41250 | 41200 | 48 |
| 644 | 20240710 | 100800 | 2661373400 | 41200 | 41200 | 41200 | 41000 | 819 |
| 645 | 20240710 | 100700 | 2627736150 | 41150 | 41150 | 41200 | 41150 | 66 |
| 646 | 20240710 | 100600 | 2625019950 | 41200 | 41150 | 41200 | 41150 | 82 |
| 647 | 20240710 | 100500 | 2621642300 | 41200 | 41200 | 41200 | 41150 | 31 |
| 648 | 20240710 | 100400 | 2620365200 | 41150 | 41300 | 41300 | 41150 | 188 |
| 649 | 20240710 | 100300 | 2612609200 | 41300 | 41200 | 41300 | 41200 | 233 |
| 650 | 20240710 | 100200 | 2603002600 | 41250 | 41250 | 41300 | 41250 | 548 |
| 651 | 20240710 | 100100 | 2580397350 | 41250 | 41150 | 41250 | 41100 | 821 |
| 652 | 20240710 | 100000 | 2546585000 | 41100 | 41000 | 41200 | 41000 | 661 |
| 653 | 20240710 | 095900 | 2519383100 | 41100 | 40950 | 41100 | 40850 | 771 |
| 654 | 20240710 | 095800 | 2487838750 | 40950 | 41100 | 41150 | 40950 | 720 |
| 655 | 20240710 | 095700 | 2458303200 | 41100 | 41100 | 41100 | 41100 | 251 |
| 656 | 20240710 | 095600 | 2447987100 | 41100 | 41200 | 41250 | 41100 | 102 |
| 657 | 20240710 | 095500 | 2443790000 | 41200 | 41200 | 41200 | 41200 | 24 |
| 658 | 20240710 | 095400 | 2442801200 | 41200 | 41100 | 41200 | 41100 | 300 |
| 659 | 20240710 | 095300 | 2430459850 | 41050 | 41100 | 41100 | 41000 | 587 |
| 660 | 20240710 | 095200 | 2406370850 | 41050 | 41150 | 41150 | 41000 | 284 |
| 661 | 20240710 | 095100 | 2394716700 | 41100 | 41100 | 41150 | 41100 | 72 |
| 662 | 20240710 | 095000 | 2391756800 | 41100 | 41300 | 41300 | 41000 | 840 |
| 663 | 20240710 | 094900 | 2357279400 | 41300 | 41100 | 41350 | 41100 | 1484 |
| 664 | 20240710 | 094800 | 2296009100 | 41100 | 40950 | 41100 | 40950 | 959 |
| 665 | 20240710 | 094700 | 2256666200 | 40900 | 41050 | 41050 | 40850 | 952 |
| 666 | 20240710 | 094600 | 2217694200 | 41000 | 41000 | 41050 | 41000 | 499 |
| 667 | 20240710 | 094500 | 2197227950 | 41000 | 41250 | 41250 | 41000 | 1779 |
| 668 | 20240710 | 094400 | 2124176350 | 41250 | 41250 | 41300 | 41250 | 1160 |
| 669 | 20240710 | 094300 | 2076320650 | 41300 | 41500 | 41500 | 41250 | 561 |
| 670 | 20240710 | 094200 | 2053123800 | 41450 | 41150 | 41550 | 41150 | 1648 |
| 671 | 20240710 | 094100 | 1984923000 | 41150 | 41250 | 41250 | 41150 | 25 |
| 672 | 20240710 | 094000 | 1983892800 | 41150 | 41150 | 41200 | 41100 | 769 |
| 673 | 20240710 | 093900 | 1952257450 | 41100 | 41200 | 41200 | 41100 | 1395 |
| 674 | 20240710 | 093800 | 1894857950 | 41200 | 41600 | 41600 | 41150 | 1707 |
| 675 | 20240710 | 093700 | 1824219300 | 41550 | 41300 | 41550 | 41300 | 3693 |
| 676 | 20240710 | 093600 | 1671297050 | 41350 | 41150 | 41350 | 41150 | 1706 |
| 677 | 20240710 | 093500 | 1600863900 | 41150 | 41150 | 41150 | 41050 | 175 |
| 678 | 20240710 | 093400 | 1593665350 | 41050 | 41050 | 41100 | 41000 | 402 |
| 679 | 20240710 | 093300 | 1577167600 | 41050 | 41150 | 41200 | 40950 | 1364 |
| 680 | 20240710 | 093200 | 1521171300 | 41050 | 41000 | 41200 | 41000 | 346 |
| 681 | 20240710 | 093100 | 1506928850 | 41000 | 41000 | 41050 | 40900 | 682 |
| 682 | 20240710 | 093000 | 1478991000 | 41000 | 40950 | 41200 | 40950 | 1900 |
| 683 | 20240710 | 092900 | 1400933700 | 40900 | 41100 | 41100 | 40850 | 468 |
| 684 | 20240710 | 092800 | 1381759450 | 41000 | 41300 | 41300 | 40950 | 2955 |
| 685 | 20240710 | 092700 | 1260373500 | 41300 | 41350 | 41400 | 41150 | 1865 |
| 686 | 20240710 | 092600 | 1183428450 | 41400 | 41300 | 41450 | 41250 | 2732 |
| 687 | 20240710 | 092500 | 1070407600 | 41300 | 41200 | 41450 | 41200 | 2485 |
| 688 | 20240710 | 092400 | 967711750 | 41200 | 40600 | 41200 | 40600 | 5150 |
| 689 | 20240710 | 092300 | 757092350 | 40600 | 40450 | 40600 | 40400 | 2041 |
| 690 | 20240710 | 092200 | 674366650 | 40450 | 40450 | 40550 | 40400 | 1380 |
| 691 | 20240710 | 092100 | 618476050 | 40350 | 40400 | 40450 | 40250 | 820 |
| 692 | 20240710 | 092000 | 585408900 | 40450 | 40300 | 40450 | 40300 | 1388 |
| 693 | 20240710 | 091900 | 529354500 | 40250 | 40200 | 40250 | 40200 | 415 |
| 694 | 20240710 | 091800 | 512667450 | 40200 | 40250 | 40250 | 40050 | 936 |
| 695 | 20240710 | 091700 | 475109750 | 40300 | 40250 | 40300 | 40250 | 1617 |
| 696 | 20240710 | 091600 | 409946250 | 40300 | 39850 | 40300 | 39850 | 1188 |
| 697 | 20240710 | 091500 | 362313500 | 39850 | 39850 | 39850 | 39750 | 410 |
| 698 | 20240710 | 091400 | 346005250 | 39750 | 39800 | 39850 | 39750 | 186 |
| 699 | 20240710 | 091300 | 338608700 | 39850 | 39850 | 39850 | 39800 | 928 |
| 700 | 20240710 | 091200 | 301657900 | 39850 | 39850 | 39850 | 39800 | 126 |
| 701 | 20240710 | 091100 | 296637550 | 39850 | 39950 | 39950 | 39850 | 39 |
| 702 | 20240710 | 091000 | 295081200 | 39950 | 40000 | 40000 | 39900 | 173 |
| 703 | 20240710 | 090900 | 288173550 | 40000 | 40050 | 40100 | 40000 | 1236 |
| 704 | 20240710 | 090800 | 238694700 | 40100 | 40100 | 40100 | 40100 | 155 |
| 705 | 20240710 | 090700 | 232479200 | 40150 | 40150 | 40200 | 40050 | 834 |
| 706 | 20240710 | 090600 | 199000700 | 40150 | 40050 | 40250 | 40050 | 1298 |
| 707 | 20240710 | 090500 | 146861350 | 40100 | 39850 | 40150 | 39850 | 1153 |
| 708 | 20240710 | 090400 | 100744550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 709 | 20240710 | 090300 | 100744550 | 39650 | 39650 | 39700 | 39650 | 119 |
| 710 | 20240710 | 090200 | 96023000 | 39700 | 40000 | 40000 | 39700 | 1203 |
| 711 | 20240710 | 090100 | 48172150 | 40000 | 39950 | 40000 | 39950 | 461 |
| 712 | 20240710 | 090000 | 29733300 | 40000 | 39700 | 40200 | 39700 | 746 |