35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 204300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 3 | 20240924 | 204200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 4 | 20240924 | 204100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 5 | 20240924 | 204000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 6 | 20240924 | 203900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 7 | 20240924 | 203800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 8 | 20240924 | 203700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 9 | 20240924 | 203600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 10 | 20240924 | 203500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 11 | 20240924 | 203400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 12 | 20240924 | 203300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 13 | 20240924 | 203200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 14 | 20240924 | 203100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 15 | 20240924 | 203000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 16 | 20240924 | 202900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 17 | 20240924 | 202800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 18 | 20240924 | 202700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 19 | 20240924 | 202600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 20 | 20240924 | 202500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 21 | 20240924 | 202400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 22 | 20240924 | 202300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 23 | 20240924 | 202200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 24 | 20240924 | 202100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 25 | 20240924 | 202000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 26 | 20240924 | 201900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 27 | 20240924 | 201800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 28 | 20240924 | 201700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 29 | 20240924 | 201600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 30 | 20240924 | 201500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 31 | 20240924 | 201400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 32 | 20240924 | 201300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 33 | 20240924 | 201200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 34 | 20240924 | 201100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 35 | 20240924 | 201000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 36 | 20240924 | 200900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 37 | 20240924 | 200800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 38 | 20240924 | 200700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 39 | 20240924 | 200600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 40 | 20240924 | 200500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 41 | 20240924 | 200400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 42 | 20240924 | 200300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 43 | 20240924 | 200200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 44 | 20240924 | 200100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 45 | 20240924 | 200000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 46 | 20240924 | 195900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 47 | 20240924 | 195800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 48 | 20240924 | 195700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 49 | 20240924 | 195600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 50 | 20240924 | 195500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 51 | 20240924 | 195400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 52 | 20240924 | 195300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 53 | 20240924 | 195200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 54 | 20240924 | 195100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 55 | 20240924 | 195000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 56 | 20240924 | 194900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 57 | 20240924 | 194800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 58 | 20240924 | 194700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 59 | 20240924 | 194600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 60 | 20240924 | 194500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 61 | 20240924 | 194400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 62 | 20240924 | 194300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 63 | 20240924 | 194200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 64 | 20240924 | 194100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 65 | 20240924 | 194000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 66 | 20240924 | 193900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 67 | 20240924 | 193800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 68 | 20240924 | 193700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 69 | 20240924 | 193600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 70 | 20240924 | 193500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 71 | 20240924 | 193400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 72 | 20240924 | 193300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 73 | 20240924 | 193200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 74 | 20240924 | 193100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 75 | 20240924 | 193000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 76 | 20240924 | 192900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 77 | 20240924 | 192800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 78 | 20240924 | 192700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 79 | 20240924 | 192600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 80 | 20240924 | 192500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 81 | 20240924 | 192400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 82 | 20240924 | 192300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 83 | 20240924 | 192200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 84 | 20240924 | 192100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 85 | 20240924 | 192000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 86 | 20240924 | 191900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 87 | 20240924 | 191800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 88 | 20240924 | 191700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 89 | 20240924 | 191600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 90 | 20240924 | 191500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 91 | 20240924 | 191400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 92 | 20240924 | 191300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 93 | 20240924 | 191200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 94 | 20240924 | 191100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 95 | 20240924 | 191000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 96 | 20240924 | 190900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 97 | 20240924 | 190800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 98 | 20240924 | 190700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 99 | 20240924 | 190600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 100 | 20240924 | 190500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 101 | 20240924 | 190400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 102 | 20240924 | 190300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 103 | 20240924 | 190200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 104 | 20240924 | 190100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 105 | 20240924 | 190000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 106 | 20240924 | 185900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 107 | 20240924 | 185800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 108 | 20240924 | 185700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 109 | 20240924 | 185600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 110 | 20240924 | 185500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 111 | 20240924 | 185400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 112 | 20240924 | 185300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 113 | 20240924 | 185200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 114 | 20240924 | 185100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 115 | 20240924 | 185000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 116 | 20240924 | 184900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 117 | 20240924 | 184800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 118 | 20240924 | 184700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 119 | 20240924 | 184600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 120 | 20240924 | 184500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 121 | 20240924 | 184400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 122 | 20240924 | 184300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 123 | 20240924 | 184200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 124 | 20240924 | 184100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 125 | 20240924 | 184000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 126 | 20240924 | 183900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 127 | 20240924 | 183800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 128 | 20240924 | 183700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 129 | 20240924 | 183600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 130 | 20240924 | 183500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 131 | 20240924 | 183400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 132 | 20240924 | 183300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 133 | 20240924 | 183200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 134 | 20240924 | 183100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 135 | 20240924 | 183000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 136 | 20240924 | 182900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 137 | 20240924 | 182800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 138 | 20240924 | 182700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 139 | 20240924 | 182600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 140 | 20240924 | 182500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 141 | 20240924 | 182400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 142 | 20240924 | 182300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 143 | 20240924 | 182200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 144 | 20240924 | 182100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 145 | 20240924 | 182000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 146 | 20240924 | 181900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 147 | 20240924 | 181800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 148 | 20240924 | 181700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 149 | 20240924 | 181600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 150 | 20240924 | 181500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 151 | 20240924 | 181400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 152 | 20240924 | 181300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 153 | 20240924 | 181200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 154 | 20240924 | 181100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 155 | 20240924 | 181000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 156 | 20240924 | 180900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 157 | 20240924 | 180800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 158 | 20240924 | 180700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 159 | 20240924 | 180600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 160 | 20240924 | 180500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 161 | 20240924 | 180400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 162 | 20240924 | 180300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 163 | 20240924 | 180200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 164 | 20240924 | 180100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 165 | 20240924 | 180000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 166 | 20240924 | 175900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 167 | 20240924 | 175800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 168 | 20240924 | 175700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 169 | 20240924 | 175600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 170 | 20240924 | 175500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 171 | 20240924 | 175400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 172 | 20240924 | 175300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 173 | 20240924 | 175200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 174 | 20240924 | 175100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 175 | 20240924 | 175000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 176 | 20240924 | 174900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 177 | 20240924 | 174800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 178 | 20240924 | 174700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 179 | 20240924 | 174600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 180 | 20240924 | 174500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 181 | 20240924 | 174400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 182 | 20240924 | 174300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 183 | 20240924 | 174200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 184 | 20240924 | 174100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 185 | 20240924 | 174000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 186 | 20240924 | 173900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 187 | 20240924 | 173800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 188 | 20240924 | 173700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 189 | 20240924 | 173600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 190 | 20240924 | 173500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 191 | 20240924 | 173400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 192 | 20240924 | 173300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 193 | 20240924 | 173200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 194 | 20240924 | 173100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 195 | 20240924 | 173000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 196 | 20240924 | 172900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 197 | 20240924 | 172800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 198 | 20240924 | 172700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 199 | 20240924 | 172600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 200 | 20240924 | 172500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 201 | 20240924 | 172400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 202 | 20240924 | 172300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 203 | 20240924 | 172200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 204 | 20240924 | 172100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 205 | 20240924 | 172000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 206 | 20240924 | 171900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 207 | 20240924 | 171800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 208 | 20240924 | 171700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 209 | 20240924 | 171600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 210 | 20240924 | 171500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 211 | 20240924 | 171400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 212 | 20240924 | 171300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 213 | 20240924 | 171200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 214 | 20240924 | 171100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 215 | 20240924 | 171000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 216 | 20240924 | 170900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 217 | 20240924 | 170800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 218 | 20240924 | 170700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 219 | 20240924 | 170600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 220 | 20240924 | 170500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 221 | 20240924 | 170400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 222 | 20240924 | 170300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 223 | 20240924 | 170200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 224 | 20240924 | 170100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 225 | 20240924 | 170000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 226 | 20240924 | 165900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 227 | 20240924 | 165800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 228 | 20240924 | 165700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 229 | 20240924 | 165600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 230 | 20240924 | 165500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 231 | 20240924 | 165400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 232 | 20240924 | 165300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 233 | 20240924 | 165200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 234 | 20240924 | 165100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 235 | 20240924 | 165000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 236 | 20240924 | 164900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 237 | 20240924 | 164800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 238 | 20240924 | 164700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 239 | 20240924 | 164600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 240 | 20240924 | 164500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 241 | 20240924 | 164400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 242 | 20240924 | 164300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 243 | 20240924 | 164200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 244 | 20240924 | 164100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 245 | 20240924 | 164000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 246 | 20240924 | 163900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 247 | 20240924 | 163800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 248 | 20240924 | 163700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 249 | 20240924 | 163600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 250 | 20240924 | 163500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 251 | 20240924 | 163400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 252 | 20240924 | 163300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 253 | 20240924 | 163200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 254 | 20240924 | 163100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 255 | 20240924 | 163000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 256 | 20240924 | 162900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 257 | 20240924 | 162800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 258 | 20240924 | 162700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 259 | 20240924 | 162600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 260 | 20240924 | 162500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 261 | 20240924 | 162400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 262 | 20240924 | 162300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 263 | 20240924 | 162200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 264 | 20240924 | 162100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 265 | 20240924 | 162000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 266 | 20240924 | 161900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 267 | 20240924 | 161800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 268 | 20240924 | 161700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 269 | 20240924 | 161600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 270 | 20240924 | 161500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 271 | 20240924 | 161400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 272 | 20240924 | 161300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 273 | 20240924 | 161200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 274 | 20240924 | 161100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 275 | 20240924 | 161000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 276 | 20240924 | 160900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 277 | 20240924 | 160800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 278 | 20240924 | 160700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 279 | 20240924 | 160600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 280 | 20240924 | 160500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 281 | 20240924 | 160400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 282 | 20240924 | 160300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 283 | 20240924 | 160200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 284 | 20240924 | 160100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 285 | 20240924 | 160000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 286 | 20240924 | 155900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 287 | 20240924 | 155800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 288 | 20240924 | 155700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 289 | 20240924 | 155600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 290 | 20240924 | 155500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 291 | 20240924 | 155400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 292 | 20240924 | 155300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 293 | 20240924 | 155200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 294 | 20240924 | 155100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 295 | 20240924 | 155000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 296 | 20240924 | 154900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 297 | 20240924 | 154800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 298 | 20240924 | 154700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 299 | 20240924 | 154600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 300 | 20240924 | 154500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 301 | 20240924 | 154400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 302 | 20240924 | 154300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 303 | 20240924 | 154200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 304 | 20240924 | 154100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 305 | 20240924 | 154000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 306 | 20240924 | 153900 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 307 | 20240924 | 153800 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 308 | 20240924 | 153700 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 309 | 20240924 | 153600 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 310 | 20240924 | 153500 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 311 | 20240924 | 153400 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 312 | 20240924 | 153300 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 313 | 20240924 | 153200 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 314 | 20240924 | 153100 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 0 |
| 315 | 20240924 | 153000 | 8403341048 | 1552 | 1552 | 1552 | 1552 | 22459 |
| 316 | 20240924 | 152900 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 317 | 20240924 | 152800 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 318 | 20240924 | 152700 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 319 | 20240924 | 152600 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 320 | 20240924 | 152500 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 321 | 20240924 | 152400 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 322 | 20240924 | 152300 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 323 | 20240924 | 152200 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 324 | 20240924 | 152100 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 325 | 20240924 | 152000 | 8368484680 | 1552 | 1552 | 1552 | 1552 | 0 |
| 326 | 20240924 | 151900 | 8368484680 | 1552 | 1555 | 1555 | 1552 | 4469 |
| 327 | 20240924 | 151800 | 8361543986 | 1555 | 1556 | 1556 | 1555 | 6160 |
| 328 | 20240924 | 151700 | 8351961591 | 1555 | 1555 | 1556 | 1555 | 2639 |
| 329 | 20240924 | 151600 | 8347857135 | 1555 | 1555 | 1556 | 1553 | 3833 |
| 330 | 20240924 | 151500 | 8341896768 | 1555 | 1556 | 1556 | 1555 | 2839 |
| 331 | 20240924 | 151400 | 8337479374 | 1556 | 1559 | 1559 | 1556 | 6841 |
| 332 | 20240924 | 151300 | 8326827955 | 1556 | 1556 | 1556 | 1552 | 3471 |
| 333 | 20240924 | 151200 | 8321427779 | 1556 | 1557 | 1557 | 1556 | 1819 |
| 334 | 20240924 | 151100 | 8318595871 | 1557 | 1552 | 1557 | 1552 | 6464 |
| 335 | 20240924 | 151000 | 8308537498 | 1552 | 1556 | 1556 | 1551 | 457 |
| 336 | 20240924 | 150900 | 8307828406 | 1556 | 1556 | 1556 | 1556 | 307 |
| 337 | 20240924 | 150800 | 8307350714 | 1556 | 1556 | 1556 | 1550 | 370 |
| 338 | 20240924 | 150700 | 8306775150 | 1556 | 1556 | 1557 | 1550 | 1599 |
| 339 | 20240924 | 150600 | 8304295705 | 1556 | 1557 | 1557 | 1550 | 1944 |
| 340 | 20240924 | 150500 | 8301282086 | 1557 | 1550 | 1557 | 1550 | 193 |
| 341 | 20240924 | 150400 | 8300982059 | 1557 | 1559 | 1560 | 1547 | 1194 |
| 342 | 20240924 | 150300 | 8299132640 | 1560 | 1550 | 1561 | 1546 | 1119 |
| 343 | 20240924 | 150200 | 8297399324 | 1563 | 1563 | 1563 | 1560 | 641 |
| 344 | 20240924 | 150100 | 8296398482 | 1563 | 1549 | 1563 | 1545 | 10236 |
| 345 | 20240924 | 150000 | 8280504037 | 1549 | 1549 | 1549 | 1545 | 891 |
| 346 | 20240924 | 145900 | 8279127114 | 1549 | 1549 | 1549 | 1549 | 186 |
| 347 | 20240924 | 145800 | 8278839000 | 1545 | 1550 | 1550 | 1545 | 2582 |
| 348 | 20240924 | 145700 | 8274841412 | 1550 | 1550 | 1550 | 1550 | 301 |
| 349 | 20240924 | 145600 | 8274374862 | 1550 | 1550 | 1550 | 1548 | 629 |
| 350 | 20240924 | 145500 | 8273400310 | 1550 | 1550 | 1550 | 1550 | 1179 |
| 351 | 20240924 | 145400 | 8271572860 | 1550 | 1551 | 1551 | 1550 | 77 |
| 352 | 20240924 | 145300 | 8271453445 | 1551 | 1549 | 1551 | 1549 | 1522 |
| 353 | 20240924 | 145200 | 8269094455 | 1548 | 1548 | 1548 | 1548 | 1275 |
| 354 | 20240924 | 145100 | 8267120755 | 1548 | 1549 | 1549 | 1548 | 1065 |
| 355 | 20240924 | 145000 | 8265472134 | 1548 | 1545 | 1548 | 1544 | 2595 |
| 356 | 20240924 | 144900 | 8261463812 | 1544 | 1544 | 1544 | 1544 | 1000 |
| 357 | 20240924 | 144800 | 8259919812 | 1546 | 1544 | 1546 | 1544 | 1120 |
| 358 | 20240924 | 144700 | 8258190492 | 1544 | 1545 | 1546 | 1544 | 134 |
| 359 | 20240924 | 144600 | 8257983570 | 1546 | 1546 | 1546 | 1546 | 327 |
| 360 | 20240924 | 144500 | 8257478028 | 1544 | 1543 | 1546 | 1543 | 448 |
| 361 | 20240924 | 144400 | 8256786261 | 1542 | 1545 | 1546 | 1542 | 5372 |
| 362 | 20240924 | 144300 | 8248498258 | 1547 | 1544 | 1547 | 1543 | 1008 |
| 363 | 20240924 | 144200 | 8246941993 | 1544 | 1545 | 1547 | 1543 | 2203 |
| 364 | 20240924 | 144100 | 8243540441 | 1545 | 1549 | 1550 | 1545 | 7709 |
| 365 | 20240924 | 144000 | 8231613738 | 1549 | 1551 | 1551 | 1549 | 18 |
| 366 | 20240924 | 143900 | 8231585854 | 1549 | 1550 | 1551 | 1549 | 3437 |
| 367 | 20240924 | 143800 | 8226259204 | 1550 | 1550 | 1550 | 1550 | 1398 |
| 368 | 20240924 | 143700 | 8224092304 | 1550 | 1551 | 1551 | 1550 | 25 |
| 369 | 20240924 | 143600 | 8224053549 | 1551 | 1551 | 1552 | 1550 | 1189 |
| 370 | 20240924 | 143500 | 8222209402 | 1551 | 1552 | 1552 | 1551 | 1745 |
| 371 | 20240924 | 143400 | 8219502628 | 1552 | 1551 | 1552 | 1551 | 419 |
| 372 | 20240924 | 143300 | 8218852755 | 1552 | 1551 | 1552 | 1551 | 1500 |
| 373 | 20240924 | 143200 | 8216526237 | 1552 | 1552 | 1552 | 1551 | 2545 |
| 374 | 20240924 | 143100 | 8212576524 | 1552 | 1557 | 1558 | 1552 | 2060 |
| 375 | 20240924 | 143000 | 8209377808 | 1557 | 1557 | 1557 | 1553 | 5585 |
| 376 | 20240924 | 142900 | 8200696320 | 1557 | 1560 | 1560 | 1557 | 110 |
| 377 | 20240924 | 142800 | 8200524891 | 1560 | 1560 | 1560 | 1560 | 114 |
| 378 | 20240924 | 142700 | 8200347051 | 1560 | 1560 | 1560 | 1560 | 141 |
| 379 | 20240924 | 142600 | 8200127091 | 1556 | 1556 | 1556 | 1556 | 195 |
| 380 | 20240924 | 142500 | 8199823671 | 1556 | 1556 | 1556 | 1556 | 36 |
| 381 | 20240924 | 142400 | 8199767655 | 1556 | 1563 | 1563 | 1555 | 758 |
| 382 | 20240924 | 142300 | 8198586841 | 1564 | 1564 | 1565 | 1555 | 2549 |
| 383 | 20240924 | 142200 | 8194609920 | 1564 | 1564 | 1564 | 1564 | 127 |
| 384 | 20240924 | 142100 | 8194411292 | 1564 | 1558 | 1564 | 1554 | 8465 |
| 385 | 20240924 | 142000 | 8181234354 | 1557 | 1561 | 1566 | 1557 | 4080 |
| 386 | 20240924 | 141900 | 8174877516 | 1561 | 1557 | 1569 | 1557 | 5618 |
| 387 | 20240924 | 141800 | 8166103002 | 1557 | 1558 | 1558 | 1555 | 133 |
| 388 | 20240924 | 141700 | 8165895858 | 1558 | 1558 | 1558 | 1558 | 107 |
| 389 | 20240924 | 141600 | 8165729152 | 1558 | 1558 | 1558 | 1557 | 469 |
| 390 | 20240924 | 141500 | 8164998761 | 1550 | 1558 | 1558 | 1550 | 617 |
| 391 | 20240924 | 141400 | 8164040755 | 1558 | 1550 | 1558 | 1550 | 201 |
| 392 | 20240924 | 141300 | 8163729197 | 1549 | 1550 | 1550 | 1549 | 1421 |
| 393 | 20240924 | 141200 | 8161527821 | 1549 | 1557 | 1557 | 1549 | 766 |
| 394 | 20240924 | 141100 | 8160335470 | 1556 | 1553 | 1557 | 1548 | 6045 |
| 395 | 20240924 | 141000 | 8150936893 | 1553 | 1553 | 1553 | 1546 | 16673 |
| 396 | 20240924 | 140900 | 8125151782 | 1553 | 1546 | 1553 | 1546 | 64 |
| 397 | 20240924 | 140800 | 8125052761 | 1546 | 1546 | 1550 | 1546 | 4161 |
| 398 | 20240924 | 140700 | 8118617723 | 1546 | 1548 | 1553 | 1546 | 1462 |
| 399 | 20240924 | 140600 | 8116356569 | 1546 | 1553 | 1553 | 1546 | 143 |
| 400 | 20240924 | 140500 | 8116134686 | 1553 | 1554 | 1554 | 1553 | 2116 |
| 401 | 20240924 | 140400 | 8112847984 | 1554 | 1549 | 1554 | 1543 | 2980 |
| 402 | 20240924 | 140300 | 8108221110 | 1554 | 1552 | 1554 | 1552 | 3361 |
| 403 | 20240924 | 140200 | 8103004818 | 1552 | 1550 | 1552 | 1550 | 2563 |
| 404 | 20240924 | 140100 | 8099029855 | 1551 | 1549 | 1551 | 1549 | 546 |
| 405 | 20240924 | 140000 | 8098183231 | 1549 | 1549 | 1549 | 1549 | 1339 |
| 406 | 20240924 | 135900 | 8096109120 | 1549 | 1546 | 1549 | 1542 | 5598 |
| 407 | 20240924 | 135800 | 8087465196 | 1546 | 1548 | 1550 | 1546 | 5163 |
| 408 | 20240924 | 135700 | 8079475026 | 1548 | 1548 | 1548 | 1547 | 470 |
| 409 | 20240924 | 135600 | 8078747766 | 1548 | 1549 | 1549 | 1547 | 2167 |
| 410 | 20240924 | 135500 | 8075393480 | 1549 | 1549 | 1549 | 1549 | 3 |
| 411 | 20240924 | 135400 | 8075388833 | 1551 | 1548 | 1551 | 1547 | 603 |
| 412 | 20240924 | 135300 | 8074455627 | 1552 | 1552 | 1552 | 1552 | 10 |
| 413 | 20240924 | 135200 | 8074440107 | 1552 | 1550 | 1552 | 1548 | 221 |
| 414 | 20240924 | 135100 | 8074097519 | 1547 | 1547 | 1547 | 1547 | 0 |
| 415 | 20240924 | 135000 | 8074097519 | 1547 | 1548 | 1548 | 1547 | 1381 |
| 416 | 20240924 | 134900 | 8071960389 | 1547 | 1547 | 1547 | 1547 | 0 |
| 417 | 20240924 | 134800 | 8071960389 | 1547 | 1547 | 1547 | 1547 | 108 |
| 418 | 20240924 | 134700 | 8071793313 | 1552 | 1546 | 1552 | 1546 | 235 |
| 419 | 20240924 | 134600 | 8071429997 | 1546 | 1547 | 1547 | 1546 | 3345 |
| 420 | 20240924 | 134500 | 8066258366 | 1546 | 1547 | 1547 | 1546 | 2428 |
| 421 | 20240924 | 134400 | 8062504673 | 1547 | 1546 | 1554 | 1546 | 3072 |
| 422 | 20240924 | 134300 | 8057746889 | 1546 | 1547 | 1547 | 1545 | 2820 |
| 423 | 20240924 | 134200 | 8053387359 | 1547 | 1553 | 1553 | 1547 | 215 |
| 424 | 20240924 | 134100 | 8053054663 | 1548 | 1548 | 1548 | 1547 | 414 |
| 425 | 20240924 | 134000 | 8052413807 | 1548 | 1551 | 1551 | 1548 | 3871 |
| 426 | 20240924 | 133900 | 8046419019 | 1551 | 1555 | 1556 | 1551 | 808 |
| 427 | 20240924 | 133800 | 8045165158 | 1554 | 1553 | 1554 | 1550 | 152 |
| 428 | 20240924 | 133700 | 8044928972 | 1549 | 1549 | 1549 | 1549 | 0 |
| 429 | 20240924 | 133600 | 8044928972 | 1549 | 1550 | 1550 | 1549 | 2815 |
| 430 | 20240924 | 133500 | 8040567522 | 1550 | 1550 | 1550 | 1548 | 2364 |
| 431 | 20240924 | 133400 | 8036907637 | 1552 | 1555 | 1555 | 1552 | 85 |
| 432 | 20240924 | 133300 | 8036775633 | 1558 | 1558 | 1558 | 1555 | 2224 |
| 433 | 20240924 | 133200 | 8033314933 | 1558 | 1551 | 1558 | 1551 | 3533 |
| 434 | 20240924 | 133100 | 8027825587 | 1551 | 1553 | 1554 | 1551 | 746 |
| 435 | 20240924 | 133000 | 8026667176 | 1553 | 1553 | 1553 | 1548 | 2016 |
| 436 | 20240924 | 132900 | 8023543800 | 1549 | 1550 | 1550 | 1549 | 12708 |
| 437 | 20240924 | 132800 | 8003858642 | 1550 | 1552 | 1552 | 1550 | 186 |
| 438 | 20240924 | 132700 | 8003570281 | 1550 | 1552 | 1552 | 1550 | 175 |
| 439 | 20240924 | 132600 | 8003298903 | 1552 | 1551 | 1553 | 1551 | 2082 |
| 440 | 20240924 | 132500 | 8000067550 | 1545 | 1545 | 1551 | 1545 | 1556 |
| 441 | 20240924 | 132400 | 7997656369 | 1545 | 1545 | 1545 | 1545 | 3281 |
| 442 | 20240924 | 132300 | 7992587224 | 1545 | 1546 | 1550 | 1545 | 427 |
| 443 | 20240924 | 132200 | 7991927203 | 1544 | 1546 | 1546 | 1544 | 1209 |
| 444 | 20240924 | 132100 | 7990059346 | 1545 | 1551 | 1551 | 1545 | 511 |
| 445 | 20240924 | 132000 | 7989266851 | 1551 | 1545 | 1551 | 1545 | 551 |
| 446 | 20240924 | 131900 | 7988414950 | 1545 | 1546 | 1546 | 1545 | 272 |
| 447 | 20240924 | 131800 | 7987994445 | 1545 | 1550 | 1550 | 1545 | 28 |
| 448 | 20240924 | 131700 | 7987951125 | 1550 | 1550 | 1550 | 1550 | 1300 |
| 449 | 20240924 | 131600 | 7985936125 | 1550 | 1549 | 1550 | 1545 | 1848 |
| 450 | 20240924 | 131500 | 7983074086 | 1548 | 1548 | 1548 | 1548 | 4 |
| 451 | 20240924 | 131400 | 7983067894 | 1549 | 1549 | 1550 | 1549 | 1052 |
| 452 | 20240924 | 131300 | 7981438295 | 1549 | 1544 | 1549 | 1544 | 424 |
| 453 | 20240924 | 131200 | 7980783634 | 1544 | 1544 | 1544 | 1543 | 1020 |
| 454 | 20240924 | 131100 | 7979208835 | 1544 | 1547 | 1547 | 1544 | 3773 |
| 455 | 20240924 | 131000 | 7973380599 | 1547 | 1548 | 1548 | 1547 | 1575 |
| 456 | 20240924 | 130900 | 7970943511 | 1550 | 1550 | 1550 | 1550 | 1117 |
| 457 | 20240924 | 130800 | 7969212161 | 1550 | 1550 | 1550 | 1550 | 7 |
| 458 | 20240924 | 130700 | 7969201311 | 1550 | 1550 | 1550 | 1550 | 317 |
| 459 | 20240924 | 130600 | 7968709961 | 1550 | 1550 | 1550 | 1547 | 370 |
| 460 | 20240924 | 130500 | 7968137565 | 1550 | 1550 | 1550 | 1550 | 1021 |
| 461 | 20240924 | 130400 | 7966555015 | 1552 | 1550 | 1552 | 1550 | 201 |
| 462 | 20240924 | 130300 | 7966243463 | 1550 | 1550 | 1550 | 1550 | 1 |
| 463 | 20240924 | 130200 | 7966241913 | 1550 | 1550 | 1552 | 1550 | 705 |
| 464 | 20240924 | 130100 | 7965148257 | 1550 | 1547 | 1550 | 1547 | 1392 |
| 465 | 20240924 | 130000 | 7962992914 | 1547 | 1545 | 1547 | 1545 | 575 |
| 466 | 20240924 | 125900 | 7962104533 | 1545 | 1544 | 1549 | 1544 | 184 |
| 467 | 20240924 | 125800 | 7961820396 | 1544 | 1542 | 1544 | 1540 | 2497 |
| 468 | 20240924 | 125700 | 7957973792 | 1542 | 1549 | 1549 | 1542 | 287 |
| 469 | 20240924 | 125600 | 7957530074 | 1547 | 1544 | 1547 | 1544 | 4346 |
| 470 | 20240924 | 125500 | 7950817982 | 1544 | 1540 | 1544 | 1540 | 1033 |
| 471 | 20240924 | 125400 | 7949223126 | 1544 | 1540 | 1544 | 1540 | 2545 |
| 472 | 20240924 | 125300 | 7945303612 | 1540 | 1543 | 1543 | 1539 | 1779 |
| 473 | 20240924 | 125200 | 7942564152 | 1543 | 1540 | 1543 | 1539 | 3223 |
| 474 | 20240924 | 125100 | 7937597901 | 1540 | 1544 | 1544 | 1540 | 657 |
| 475 | 20240924 | 125000 | 7936586117 | 1544 | 1541 | 1544 | 1541 | 1379 |
| 476 | 20240924 | 124900 | 7934458577 | 1540 | 1542 | 1542 | 1540 | 1153 |
| 477 | 20240924 | 124800 | 7932681787 | 1542 | 1540 | 1542 | 1540 | 1874 |
| 478 | 20240924 | 124700 | 7929795680 | 1540 | 1541 | 1541 | 1540 | 2459 |
| 479 | 20240924 | 124600 | 7926008555 | 1544 | 1541 | 1544 | 1541 | 16 |
| 480 | 20240924 | 124500 | 7925983866 | 1544 | 1540 | 1544 | 1540 | 224 |
| 481 | 20240924 | 124400 | 7925638129 | 1543 | 1543 | 1543 | 1539 | 1952 |
| 482 | 20240924 | 124300 | 7922631387 | 1545 | 1540 | 1545 | 1540 | 2179 |
| 483 | 20240924 | 124200 | 7919268912 | 1540 | 1545 | 1545 | 1539 | 7793 |
| 484 | 20240924 | 124100 | 7907267879 | 1540 | 1538 | 1540 | 1538 | 4297 |
| 485 | 20240924 | 124000 | 7900652551 | 1540 | 1544 | 1544 | 1537 | 28055 |
| 486 | 20240924 | 123900 | 7857430340 | 1546 | 1545 | 1546 | 1544 | 484 |
| 487 | 20240924 | 123800 | 7856682661 | 1545 | 1544 | 1545 | 1543 | 904 |
| 488 | 20240924 | 123700 | 7855286878 | 1544 | 1544 | 1544 | 1543 | 7606 |
| 489 | 20240924 | 123600 | 7843544432 | 1545 | 1547 | 1547 | 1545 | 2646 |
| 490 | 20240924 | 123500 | 7839454943 | 1547 | 1552 | 1552 | 1547 | 3649 |
| 491 | 20240924 | 123400 | 7833805647 | 1553 | 1553 | 1554 | 1549 | 7832 |
| 492 | 20240924 | 123300 | 7821662843 | 1554 | 1554 | 1554 | 1550 | 1085 |
| 493 | 20240924 | 123200 | 7819980753 | 1554 | 1555 | 1555 | 1550 | 1467 |
| 494 | 20240924 | 123100 | 7817706605 | 1555 | 1555 | 1555 | 1555 | 230 |
| 495 | 20240924 | 123000 | 7817348955 | 1556 | 1556 | 1557 | 1556 | 603 |
| 496 | 20240924 | 122900 | 7816410686 | 1556 | 1549 | 1556 | 1546 | 6983 |
| 497 | 20240924 | 122800 | 7805576191 | 1549 | 1547 | 1549 | 1546 | 2216 |
| 498 | 20240924 | 122700 | 7802150165 | 1546 | 1547 | 1547 | 1546 | 1393 |
| 499 | 20240924 | 122600 | 7799996566 | 1547 | 1549 | 1550 | 1547 | 3053 |
| 500 | 20240924 | 122500 | 7795271778 | 1550 | 1548 | 1550 | 1548 | 1606 |
| 501 | 20240924 | 122400 | 7792785154 | 1548 | 1546 | 1550 | 1546 | 1345 |
| 502 | 20240924 | 122300 | 7790703997 | 1546 | 1546 | 1546 | 1545 | 7208 |
| 503 | 20240924 | 122200 | 7779564870 | 1546 | 1551 | 1552 | 1546 | 24979 |
| 504 | 20240924 | 122100 | 7740870553 | 1551 | 1551 | 1551 | 1551 | 2008 |
| 505 | 20240924 | 122000 | 7737756145 | 1551 | 1552 | 1552 | 1551 | 584 |
| 506 | 20240924 | 121900 | 7736849797 | 1551 | 1552 | 1552 | 1551 | 8382 |
| 507 | 20240924 | 121800 | 7723849174 | 1551 | 1552 | 1552 | 1551 | 2849 |
| 508 | 20240924 | 121700 | 7719429149 | 1551 | 1552 | 1553 | 1551 | 13721 |
| 509 | 20240924 | 121600 | 7698129499 | 1552 | 1553 | 1554 | 1551 | 16382 |
| 510 | 20240924 | 121500 | 7672700563 | 1553 | 1554 | 1555 | 1553 | 5330 |
| 511 | 20240924 | 121400 | 7664417734 | 1554 | 1555 | 1555 | 1554 | 739 |
| 512 | 20240924 | 121300 | 7663268590 | 1558 | 1556 | 1558 | 1554 | 1877 |
| 513 | 20240924 | 121200 | 7660349641 | 1558 | 1558 | 1558 | 1558 | 208 |
| 514 | 20240924 | 121100 | 7660025577 | 1558 | 1555 | 1558 | 1555 | 1445 |
| 515 | 20240924 | 121000 | 7657774639 | 1555 | 1556 | 1556 | 1555 | 800 |
| 516 | 20240924 | 120900 | 7656530619 | 1555 | 1555 | 1558 | 1555 | 999 |
| 517 | 20240924 | 120800 | 7654976934 | 1555 | 1555 | 1558 | 1555 | 7 |
| 518 | 20240924 | 120700 | 7654966037 | 1554 | 1554 | 1554 | 1554 | 2805 |
| 519 | 20240924 | 120600 | 7650607067 | 1554 | 1558 | 1558 | 1554 | 62 |
| 520 | 20240924 | 120500 | 7650510711 | 1560 | 1555 | 1560 | 1554 | 6072 |
| 521 | 20240924 | 120400 | 7641067722 | 1556 | 1561 | 1561 | 1556 | 17374 |
| 522 | 20240924 | 120300 | 7613969834 | 1560 | 1561 | 1561 | 1560 | 3840 |
| 523 | 20240924 | 120200 | 7607978429 | 1560 | 1562 | 1562 | 1560 | 3645 |
| 524 | 20240924 | 120100 | 7602288710 | 1562 | 1562 | 1562 | 1561 | 3136 |
| 525 | 20240924 | 120000 | 7597393162 | 1562 | 1562 | 1562 | 1562 | 215 |
| 526 | 20240924 | 115900 | 7597057332 | 1561 | 1560 | 1561 | 1560 | 1418 |
| 527 | 20240924 | 115800 | 7594844142 | 1560 | 1564 | 1564 | 1560 | 7826 |
| 528 | 20240924 | 115700 | 7582619852 | 1563 | 1569 | 1569 | 1563 | 245 |
| 529 | 20240924 | 115600 | 7582236485 | 1563 | 1567 | 1567 | 1563 | 504 |
| 530 | 20240924 | 115500 | 7581446733 | 1567 | 1567 | 1567 | 1566 | 473 |
| 531 | 20240924 | 115400 | 7580705558 | 1570 | 1564 | 1570 | 1563 | 1033 |
| 532 | 20240924 | 115300 | 7579090636 | 1564 | 1565 | 1571 | 1564 | 1130 |
| 533 | 20240924 | 115200 | 7577323028 | 1565 | 1564 | 1565 | 1564 | 3071 |
| 534 | 20240924 | 115100 | 7572519949 | 1564 | 1564 | 1564 | 1564 | 160 |
| 535 | 20240924 | 115000 | 7572269709 | 1564 | 1565 | 1565 | 1563 | 216 |
| 536 | 20240924 | 114900 | 7571932079 | 1563 | 1570 | 1571 | 1563 | 274 |
| 537 | 20240924 | 114800 | 7571503722 | 1571 | 1564 | 1571 | 1564 | 1490 |
| 538 | 20240924 | 114700 | 7569172662 | 1564 | 1572 | 1572 | 1564 | 6011 |
| 539 | 20240924 | 114600 | 7559725300 | 1573 | 1573 | 1573 | 1573 | 35 |
| 540 | 20240924 | 114500 | 7559670245 | 1573 | 1574 | 1574 | 1564 | 138 |
| 541 | 20240924 | 114400 | 7559454385 | 1574 | 1562 | 1575 | 1561 | 7906 |
| 542 | 20240924 | 114300 | 7547085933 | 1561 | 1566 | 1570 | 1561 | 7350 |
| 543 | 20240924 | 114200 | 7535587654 | 1575 | 1575 | 1575 | 1565 | 2023 |
| 544 | 20240924 | 114100 | 7532401499 | 1575 | 1565 | 1575 | 1565 | 130 |
| 545 | 20240924 | 114000 | 7532197779 | 1565 | 1569 | 1569 | 1565 | 421 |
| 546 | 20240924 | 113900 | 7531538868 | 1576 | 1565 | 1576 | 1564 | 1736 |
| 547 | 20240924 | 113800 | 7528805915 | 1564 | 1569 | 1569 | 1564 | 7351 |
| 548 | 20240924 | 113700 | 7517296653 | 1569 | 1570 | 1570 | 1569 | 501 |
| 549 | 20240924 | 113600 | 7516510398 | 1569 | 1569 | 1577 | 1569 | 3364 |
| 550 | 20240924 | 113500 | 7511220265 | 1569 | 1565 | 1569 | 1564 | 421 |
| 551 | 20240924 | 113400 | 7510561747 | 1565 | 1567 | 1567 | 1565 | 1386 |
| 552 | 20240924 | 113300 | 7508390916 | 1567 | 1570 | 1570 | 1565 | 369 |
| 553 | 20240924 | 113200 | 7507813070 | 1570 | 1567 | 1570 | 1565 | 708 |
| 554 | 20240924 | 113100 | 7506703560 | 1567 | 1568 | 1568 | 1566 | 908 |
| 555 | 20240924 | 113000 | 7505280016 | 1568 | 1571 | 1571 | 1567 | 2222 |
| 556 | 20240924 | 112900 | 7501793483 | 1570 | 1575 | 1576 | 1570 | 2467 |
| 557 | 20240924 | 112800 | 7497913977 | 1576 | 1576 | 1576 | 1576 | 177 |
| 558 | 20240924 | 112700 | 7497635025 | 1576 | 1575 | 1576 | 1568 | 9129 |
| 559 | 20240924 | 112600 | 7483296391 | 1574 | 1570 | 1574 | 1569 | 2319 |
| 560 | 20240924 | 112500 | 7479654194 | 1569 | 1570 | 1570 | 1568 | 3939 |
| 561 | 20240924 | 112400 | 7473475573 | 1570 | 1571 | 1571 | 1570 | 1705 |
| 562 | 20240924 | 112300 | 7470798415 | 1570 | 1572 | 1575 | 1569 | 3366 |
| 563 | 20240924 | 112200 | 7465514468 | 1572 | 1572 | 1577 | 1572 | 214 |
| 564 | 20240924 | 112100 | 7465177638 | 1572 | 1567 | 1572 | 1563 | 4439 |
| 565 | 20240924 | 112000 | 7458215845 | 1562 | 1562 | 1562 | 1562 | 3522 |
| 566 | 20240924 | 111900 | 7452714481 | 1561 | 1562 | 1564 | 1561 | 22951 |
| 567 | 20240924 | 111800 | 7416878627 | 1562 | 1568 | 1568 | 1561 | 1685 |
| 568 | 20240924 | 111700 | 7414246376 | 1568 | 1561 | 1568 | 1561 | 1681 |
| 569 | 20240924 | 111600 | 7411615748 | 1561 | 1561 | 1561 | 1561 | 3922 |
| 570 | 20240924 | 111500 | 7405493506 | 1568 | 1563 | 1568 | 1561 | 3409 |
| 571 | 20240924 | 111400 | 7400168947 | 1563 | 1564 | 1564 | 1563 | 3192 |
| 572 | 20240924 | 111300 | 7395177659 | 1564 | 1572 | 1572 | 1564 | 1820 |
| 573 | 20240924 | 111200 | 7392330419 | 1572 | 1578 | 1578 | 1572 | 259 |
| 574 | 20240924 | 111100 | 7391921759 | 1578 | 1574 | 1579 | 1574 | 2957 |
| 575 | 20240924 | 111000 | 7387256094 | 1574 | 1570 | 1574 | 1570 | 1919 |
| 576 | 20240924 | 110900 | 7384236141 | 1570 | 1570 | 1570 | 1564 | 2451 |
| 577 | 20240924 | 110800 | 7380401669 | 1564 | 1563 | 1570 | 1561 | 2109 |
| 578 | 20240924 | 110700 | 7377105922 | 1563 | 1573 | 1573 | 1563 | 3818 |
| 579 | 20240924 | 110600 | 7371115369 | 1574 | 1573 | 1574 | 1573 | 617 |
| 580 | 20240924 | 110500 | 7370144825 | 1574 | 1574 | 1574 | 1572 | 658 |
| 581 | 20240924 | 110400 | 7369109180 | 1572 | 1574 | 1574 | 1571 | 653 |
| 582 | 20240924 | 110300 | 7368082873 | 1575 | 1570 | 1579 | 1570 | 579 |
| 583 | 20240924 | 110200 | 7367169984 | 1579 | 1569 | 1580 | 1568 | 1108 |
| 584 | 20240924 | 110100 | 7365421603 | 1580 | 1566 | 1583 | 1566 | 4903 |
| 585 | 20240924 | 110000 | 7357673745 | 1566 | 1555 | 1566 | 1554 | 9174 |
| 586 | 20240924 | 105900 | 7343345695 | 1554 | 1554 | 1560 | 1554 | 5341 |
| 587 | 20240924 | 105800 | 7335036045 | 1555 | 1558 | 1560 | 1554 | 9116 |
| 588 | 20240924 | 105700 | 7320849561 | 1558 | 1562 | 1562 | 1558 | 16388 |
| 589 | 20240924 | 105600 | 7295276587 | 1563 | 1562 | 1565 | 1562 | 2812 |
| 590 | 20240924 | 105500 | 7290883863 | 1562 | 1563 | 1565 | 1561 | 4193 |
| 591 | 20240924 | 105400 | 7284335308 | 1562 | 1563 | 1563 | 1561 | 4418 |
| 592 | 20240924 | 105300 | 7277434657 | 1563 | 1565 | 1566 | 1563 | 3081 |
| 593 | 20240924 | 105200 | 7272614384 | 1566 | 1566 | 1568 | 1564 | 8515 |
| 594 | 20240924 | 105100 | 7259278949 | 1566 | 1567 | 1567 | 1566 | 139 |
| 595 | 20240924 | 105000 | 7259061222 | 1567 | 1568 | 1568 | 1566 | 2274 |
| 596 | 20240924 | 104900 | 7255499868 | 1568 | 1568 | 1568 | 1566 | 3044 |
| 597 | 20240924 | 104800 | 7250730337 | 1568 | 1569 | 1570 | 1568 | 1524 |
| 598 | 20240924 | 104700 | 7248338415 | 1569 | 1568 | 1569 | 1567 | 3419 |
| 599 | 20240924 | 104600 | 7242977832 | 1568 | 1571 | 1571 | 1568 | 1546 |
| 600 | 20240924 | 104500 | 7240550397 | 1571 | 1573 | 1578 | 1571 | 5948 |
| 601 | 20240924 | 104400 | 7231193750 | 1573 | 1580 | 1580 | 1573 | 18330 |
| 602 | 20240924 | 104300 | 7202290859 | 1579 | 1581 | 1592 | 1579 | 6293 |
| 603 | 20240924 | 104200 | 7192346495 | 1581 | 1588 | 1588 | 1581 | 4801 |
| 604 | 20240924 | 104100 | 7184752685 | 1583 | 1594 | 1595 | 1583 | 2490 |
| 605 | 20240924 | 104000 | 7180789862 | 1594 | 1598 | 1598 | 1583 | 2094 |
| 606 | 20240924 | 103900 | 7177469520 | 1598 | 1598 | 1598 | 1593 | 411 |
| 607 | 20240924 | 103800 | 7176814542 | 1593 | 1588 | 1593 | 1588 | 3822 |
| 608 | 20240924 | 103700 | 7170741082 | 1588 | 1595 | 1595 | 1587 | 12622 |
| 609 | 20240924 | 103600 | 7150655138 | 1595 | 1597 | 1599 | 1594 | 558 |
| 610 | 20240924 | 103500 | 7149764535 | 1599 | 1598 | 1601 | 1594 | 11913 |
| 611 | 20240924 | 103400 | 7130727690 | 1600 | 1600 | 1602 | 1597 | 3135 |
| 612 | 20240924 | 103300 | 7125714183 | 1600 | 1598 | 1600 | 1596 | 2118 |
| 613 | 20240924 | 103200 | 7122326410 | 1595 | 1600 | 1600 | 1594 | 2348 |
| 614 | 20240924 | 103100 | 7118579720 | 1601 | 1606 | 1607 | 1594 | 1729 |
| 615 | 20240924 | 103000 | 7115819968 | 1608 | 1609 | 1611 | 1600 | 3130 |
| 616 | 20240924 | 102900 | 7110804910 | 1612 | 1609 | 1614 | 1608 | 12575 |
| 617 | 20240924 | 102800 | 7090541058 | 1601 | 1611 | 1611 | 1600 | 4450 |
| 618 | 20240924 | 102700 | 7083402632 | 1601 | 1599 | 1612 | 1599 | 14486 |
| 619 | 20240924 | 102600 | 7060125180 | 1595 | 1594 | 1599 | 1581 | 6091 |
| 620 | 20240924 | 102500 | 7050438784 | 1594 | 1596 | 1596 | 1580 | 8749 |
| 621 | 20240924 | 102400 | 7036549937 | 1595 | 1600 | 1602 | 1595 | 4992 |
| 622 | 20240924 | 102300 | 7028571904 | 1599 | 1607 | 1607 | 1599 | 7711 |
| 623 | 20240924 | 102200 | 7016196983 | 1607 | 1599 | 1608 | 1595 | 12926 |
| 624 | 20240924 | 102100 | 6995470959 | 1595 | 1603 | 1603 | 1590 | 4909 |
| 625 | 20240924 | 102000 | 6987626814 | 1604 | 1605 | 1605 | 1598 | 8401 |
| 626 | 20240924 | 101900 | 6974171423 | 1605 | 1593 | 1606 | 1587 | 25340 |
| 627 | 20240924 | 101800 | 6933646478 | 1591 | 1593 | 1594 | 1587 | 1183 |
| 628 | 20240924 | 101700 | 6931764240 | 1592 | 1590 | 1597 | 1586 | 6020 |
| 629 | 20240924 | 101600 | 6922173000 | 1587 | 1594 | 1595 | 1587 | 3757 |
| 630 | 20240924 | 101500 | 6916188599 | 1594 | 1589 | 1599 | 1585 | 7703 |
| 631 | 20240924 | 101400 | 6903934035 | 1590 | 1586 | 1590 | 1585 | 8745 |
| 632 | 20240924 | 101300 | 6890047091 | 1587 | 1590 | 1590 | 1577 | 3512 |
| 633 | 20240924 | 101200 | 6884480846 | 1590 | 1593 | 1594 | 1588 | 4804 |
| 634 | 20240924 | 101100 | 6876835585 | 1587 | 1576 | 1595 | 1576 | 31056 |
| 635 | 20240924 | 101000 | 6827575043 | 1580 | 1581 | 1584 | 1579 | 13894 |
| 636 | 20240924 | 100900 | 6805600526 | 1581 | 1572 | 1581 | 1566 | 14801 |
| 637 | 20240924 | 100800 | 6782266015 | 1572 | 1560 | 1574 | 1560 | 5424 |
| 638 | 20240924 | 100700 | 6773776075 | 1561 | 1560 | 1561 | 1558 | 4134 |
| 639 | 20240924 | 100600 | 6767327292 | 1557 | 1556 | 1557 | 1555 | 9992 |
| 640 | 20240924 | 100500 | 6751776575 | 1556 | 1558 | 1560 | 1555 | 16863 |
| 641 | 20240924 | 100400 | 6725521872 | 1558 | 1566 | 1569 | 1558 | 17618 |
| 642 | 20240924 | 100300 | 6698010469 | 1566 | 1571 | 1572 | 1566 | 6796 |
| 643 | 20240924 | 100200 | 6687344141 | 1572 | 1576 | 1578 | 1571 | 9217 |
| 644 | 20240924 | 100100 | 6672828140 | 1576 | 1571 | 1577 | 1571 | 1868 |
| 645 | 20240924 | 100000 | 6669888747 | 1571 | 1575 | 1577 | 1570 | 3939 |
| 646 | 20240924 | 095900 | 6663692499 | 1576 | 1568 | 1576 | 1565 | 15092 |
| 647 | 20240924 | 095800 | 6640018146 | 1564 | 1560 | 1570 | 1560 | 4270 |
| 648 | 20240924 | 095700 | 6633335802 | 1560 | 1565 | 1565 | 1560 | 23025 |
| 649 | 20240924 | 095600 | 6597357765 | 1565 | 1564 | 1565 | 1563 | 11042 |
| 650 | 20240924 | 095500 | 6580093385 | 1563 | 1566 | 1568 | 1563 | 17384 |
| 651 | 20240924 | 095400 | 6552900546 | 1566 | 1572 | 1573 | 1565 | 3170 |
| 652 | 20240924 | 095300 | 6547928702 | 1565 | 1568 | 1575 | 1565 | 17206 |
| 653 | 20240924 | 095200 | 6520923444 | 1569 | 1569 | 1572 | 1569 | 18073 |
| 654 | 20240924 | 095100 | 6492563407 | 1569 | 1573 | 1575 | 1569 | 26758 |
| 655 | 20240924 | 095000 | 6450559202 | 1573 | 1575 | 1577 | 1572 | 3004 |
| 656 | 20240924 | 094900 | 6445832826 | 1577 | 1578 | 1578 | 1570 | 5974 |
| 657 | 20240924 | 094800 | 6436426020 | 1571 | 1568 | 1579 | 1561 | 18910 |
| 658 | 20240924 | 094700 | 6406749150 | 1561 | 1557 | 1573 | 1551 | 23606 |
| 659 | 20240924 | 094600 | 6370022067 | 1558 | 1575 | 1579 | 1551 | 38215 |
| 660 | 20240924 | 094500 | 6310452175 | 1572 | 1562 | 1579 | 1558 | 28476 |
| 661 | 20240924 | 094400 | 6265937822 | 1560 | 1567 | 1567 | 1560 | 28654 |
| 662 | 20240924 | 094300 | 6221143093 | 1567 | 1571 | 1571 | 1566 | 32524 |
| 663 | 20240924 | 094200 | 6170148058 | 1568 | 1565 | 1572 | 1564 | 31403 |
| 664 | 20240924 | 094100 | 6120874238 | 1567 | 1590 | 1590 | 1559 | 117737 |
| 665 | 20240924 | 094000 | 5936157970 | 1590 | 1615 | 1615 | 1587 | 108297 |
| 666 | 20240924 | 093900 | 5762665393 | 1613 | 1606 | 1617 | 1606 | 35230 |
| 667 | 20240924 | 093800 | 5705889003 | 1610 | 1605 | 1610 | 1600 | 12230 |
| 668 | 20240924 | 093700 | 5686280695 | 1600 | 1611 | 1613 | 1600 | 46614 |
| 669 | 20240924 | 093600 | 5611374506 | 1609 | 1605 | 1617 | 1605 | 76332 |
| 670 | 20240924 | 093500 | 5488396180 | 1605 | 1601 | 1607 | 1597 | 31051 |
| 671 | 20240924 | 093400 | 5438667429 | 1605 | 1604 | 1610 | 1596 | 20505 |
| 672 | 20240924 | 093300 | 5405822045 | 1602 | 1599 | 1610 | 1590 | 63899 |
| 673 | 20240924 | 093200 | 5303953362 | 1596 | 1602 | 1606 | 1588 | 44906 |
| 674 | 20240924 | 093100 | 5232277706 | 1599 | 1631 | 1634 | 1598 | 61477 |
| 675 | 20240924 | 093000 | 5132774240 | 1634 | 1580 | 1640 | 1576 | 119836 |
| 676 | 20240924 | 092900 | 4939188874 | 1581 | 1599 | 1599 | 1580 | 40108 |
| 677 | 20240924 | 092800 | 4875493969 | 1598 | 1589 | 1599 | 1585 | 61416 |
| 678 | 20240924 | 092700 | 4777965349 | 1591 | 1597 | 1601 | 1589 | 41524 |
| 679 | 20240924 | 092600 | 4711731350 | 1597 | 1620 | 1627 | 1587 | 93654 |
| 680 | 20240924 | 092500 | 4561519024 | 1618 | 1604 | 1632 | 1604 | 71011 |
| 681 | 20240924 | 092400 | 4446609106 | 1613 | 1590 | 1614 | 1583 | 76799 |
| 682 | 20240924 | 092300 | 4323857411 | 1597 | 1595 | 1620 | 1590 | 98658 |
| 683 | 20240924 | 092200 | 4165810517 | 1594 | 1634 | 1646 | 1594 | 142750 |
| 684 | 20240924 | 092100 | 3934913498 | 1640 | 1662 | 1663 | 1566 | 251047 |
| 685 | 20240924 | 092000 | 3527126417 | 1662 | 1680 | 1686 | 1662 | 149536 |
| 686 | 20240924 | 091900 | 3276775827 | 1685 | 1654 | 1689 | 1650 | 246359 |
| 687 | 20240924 | 091800 | 2865150774 | 1654 | 1670 | 1670 | 1642 | 188214 |
| 688 | 20240924 | 091700 | 2554111460 | 1670 | 1631 | 1680 | 1631 | 437156 |
| 689 | 20240924 | 091600 | 1825386583 | 1637 | 1583 | 1647 | 1579 | 142530 |
| 690 | 20240924 | 091500 | 1595328898 | 1579 | 1586 | 1595 | 1566 | 54631 |
| 691 | 20240924 | 091400 | 1508764434 | 1586 | 1562 | 1590 | 1560 | 46277 |
| 692 | 20240924 | 091300 | 1435944324 | 1562 | 1579 | 1592 | 1557 | 177644 |
| 693 | 20240924 | 091200 | 1155323307 | 1579 | 1570 | 1650 | 1567 | 250043 |
| 694 | 20240924 | 091100 | 757137007 | 1578 | 1578 | 1578 | 1578 | 0 |
| 695 | 20240924 | 091000 | 757137007 | 1578 | 1578 | 1578 | 1578 | 18350 |
| 696 | 20240924 | 090900 | 728180707 | 1578 | 1546 | 1578 | 1544 | 169022 |
| 697 | 20240924 | 090800 | 464544832 | 1546 | 1512 | 1551 | 1500 | 92723 |
| 698 | 20240924 | 090700 | 322874306 | 1514 | 1499 | 1514 | 1496 | 38025 |
| 699 | 20240924 | 090600 | 265643492 | 1499 | 1504 | 1517 | 1494 | 57279 |
| 700 | 20240924 | 090500 | 179439494 | 1504 | 1500 | 1508 | 1490 | 19118 |
| 701 | 20240924 | 090400 | 150764047 | 1498 | 1484 | 1509 | 1478 | 59754 |
| 702 | 20240924 | 090300 | 61390618 | 1482 | 1480 | 1484 | 1475 | 7460 |
| 703 | 20240924 | 090200 | 50354582 | 1480 | 1475 | 1489 | 1461 | 16629 |
| 704 | 20240924 | 090100 | 25806486 | 1476 | 1448 | 1476 | 1448 | 7611 |
| 705 | 20240924 | 090000 | 14698008 | 1448 | 1435 | 1448 | 1435 | 10234 |