Files
KissMeData/214610/min/candle-20241105.csv
2024-11-17 15:27:48 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024110520360014263600193201520152015201569727
3202411052035001426360019320152015201520150
4202411052034001426360019320152015201520150
5202411052033001426360019320152015201520150
6202411052032001426360019320152015201520150
7202411052031001426360019320152015201520150
8202411052030001426360019320152015201520150
9202411052029001426360019320152015201520150
10202411052028001426360019320152015201520150
11202411052027001426360019320152015201520150
12202411052026001426360019320152015201520150
13202411052025001426360019320152015201520150
14202411052024001426360019320152015201520150
15202411052023001426360019320152015201520150
16202411052022001426360019320152015201520150
17202411052021001426360019320152015201520150
18202411052020001426360019320152015201520150
19202411052019001426360019320152015201520150
20202411052018001426360019320152015201520150
21202411052017001426360019320152015201520150
22202411052016001426360019320152015201520150
23202411052015001426360019320152015201520150
24202411052014001426360019320152015201520150
25202411052013001426360019320152015201520150
26202411052012001426360019320152015201520150
27202411052011001426360019320152015201520150
28202411052010001426360019320152015201520150
29202411052009001426360019320152015201520150
30202411052008001426360019320152015201520150
31202411052007001426360019320152015201520150
322024110520060014263600193201520152015201569727
33202411052005001426360019320152015201520150
34202411052004001426360019320152015201520150
35202411052003001426360019320152015201520150
36202411052002001426360019320152015201520150
37202411052001001426360019320152015201520150
38202411052000001426360019320152015201520150
39202411051959001426360019320152015201520150
40202411051958001426360019320152015201520150
41202411051957001426360019320152015201520150
42202411051956001426360019320152015201520150
43202411051955001426360019320152015201520150
44202411051954001426360019320152015201520150
45202411051953001426360019320152015201520150
46202411051952001426360019320152015201520150
47202411051951001426360019320152015201520150
48202411051950001426360019320152015201520150
49202411051949001426360019320152015201520150
50202411051948001426360019320152015201520150
51202411051947001426360019320152015201520150
52202411051946001426360019320152015201520150
53202411051945001426360019320152015201520150
54202411051944001426360019320152015201520150
55202411051943001426360019320152015201520150
56202411051942001426360019320152015201520150
57202411051941001426360019320152015201520150
58202411051940001426360019320152015201520150
59202411051939001426360019320152015201520150
60202411051938001426360019320152015201520150
61202411051937001426360019320152015201520150
622024110519360014263600193201520152015201569727
63202411051935001426360019320152015201520150
64202411051934001426360019320152015201520150
65202411051933001426360019320152015201520150
66202411051932001426360019320152015201520150
67202411051931001426360019320152015201520150
68202411051930001426360019320152015201520150
69202411051929001426360019320152015201520150
70202411051928001426360019320152015201520150
71202411051927001426360019320152015201520150
72202411051926001426360019320152015201520150
73202411051925001426360019320152015201520150
74202411051924001426360019320152015201520150
75202411051923001426360019320152015201520150
76202411051922001426360019320152015201520150
77202411051921001426360019320152015201520150
78202411051920001426360019320152015201520150
79202411051919001426360019320152015201520150
80202411051918001426360019320152015201520150
81202411051917001426360019320152015201520150
82202411051916001426360019320152015201520150
83202411051915001426360019320152015201520150
84202411051914001426360019320152015201520150
85202411051913001426360019320152015201520150
86202411051912001426360019320152015201520150
87202411051911001426360019320152015201520150
88202411051910001426360019320152015201520150
89202411051909001426360019320152015201520150
90202411051908001426360019320152015201520150
91202411051907001426360019320152015201520150
922024110519060014263600193201520152015201569727
93202411051905001426360019320152015201520150
94202411051904001426360019320152015201520150
95202411051903001426360019320152015201520150
96202411051902001426360019320152015201520150
97202411051901001426360019320152015201520150
98202411051900001426360019320152015201520150
99202411051859001426360019320152015201520150
100202411051858001426360019320152015201520150
101202411051857001426360019320152015201520150
102202411051856001426360019320152015201520150
103202411051855001426360019320152015201520150
104202411051854001426360019320152015201520150
105202411051853001426360019320152015201520150
106202411051852001426360019320152015201520150
107202411051851001426360019320152015201520150
108202411051850001426360019320152015201520150
109202411051849001426360019320152015201520150
110202411051848001426360019320152015201520150
111202411051847001426360019320152015201520150
112202411051846001426360019320152015201520150
113202411051845001426360019320152015201520150
114202411051844001426360019320152015201520150
115202411051843001426360019320152015201520150
116202411051842001426360019320152015201520150
117202411051841001426360019320152015201520150
118202411051840001426360019320152015201520150
119202411051839001426360019320152015201520150
120202411051838001426360019320152015201520150
121202411051837001426360019320152015201520150
1222024110518360014263600193201520152015201569727
123202411051835001426360019320152015201520150
124202411051834001426360019320152015201520150
125202411051833001426360019320152015201520150
126202411051832001426360019320152015201520150
127202411051831001426360019320152015201520150
128202411051830001426360019320152015201520150
129202411051829001426360019320152015201520150
130202411051828001426360019320152015201520150
131202411051827001426360019320152015201520150
132202411051826001426360019320152015201520150
133202411051825001426360019320152015201520150
134202411051824001426360019320152015201520150
135202411051823001426360019320152015201520150
136202411051822001426360019320152015201520150
137202411051821001426360019320152015201520150
138202411051820001426360019320152015201520150
139202411051819001426360019320152015201520150
140202411051818001426360019320152015201520150
141202411051817001426360019320152015201520150
142202411051816001426360019320152015201520150
143202411051815001426360019320152015201520150
144202411051814001426360019320152015201520150
145202411051813001426360019320152015201520150
146202411051812001426360019320152015201520150
147202411051811001426360019320152015201520150
148202411051810001426360019320152015201520150
149202411051809001426360019320152015201520150
150202411051808001426360019320152015201520150
151202411051807001426360019320152015201520150
1522024110518060014263600193201520152015201569727
153202411051805001426360019320152015201520150
154202411051804001426360019320152015201520150
155202411051803001426360019320152015201520150
156202411051802001426360019320152015201520150
157202411051801001426360019320152015201520150
158202411051800001426360019320152015201520150
159202411051759001426360019320152015201520150
160202411051758001426360019320152015201520150
161202411051757001426360019320152015201520150
162202411051756001426360019320152015201520150
163202411051755001426360019320152015201520150
164202411051754001426360019320152015201520150
165202411051753001426360019320152015201520150
166202411051752001426360019320152015201520150
167202411051751001426360019320152015201520150
168202411051750001426360019320152015201520150
169202411051749001426360019320152015201520150
170202411051748001426360019320152015201520150
171202411051747001426360019320152015201520150
172202411051746001426360019320152015201520150
173202411051745001426360019320152015201520150
174202411051744001426360019320152015201520150
175202411051743001426360019320152015201520150
176202411051742001426360019320152015201520150
177202411051741001426360019320152015201520150
178202411051740001426360019320152015201520150
179202411051739001426360019320152015201520150
180202411051738001426360019320152015201520150
181202411051737001426360019320152015201520150
1822024110517360014263600193201520152015201569727
183202411051735001426360019320152015201520150
184202411051734001426360019320152015201520150
185202411051733001426360019320152015201520150
186202411051732001426360019320152015201520150
187202411051731001426360019320152015201520150
188202411051730001426360019320152015201520150
189202411051729001426360019320152015201520150
190202411051728001426360019320152015201520150
191202411051727001426360019320152015201520150
192202411051726001426360019320152015201520150
193202411051725001426360019320152015201520150
194202411051724001426360019320152015201520150
195202411051723001426360019320152015201520150
196202411051722001426360019320152015201520150
197202411051721001426360019320152015201520150
198202411051720001426360019320152015201520150
199202411051719001426360019320152015201520150
200202411051718001426360019320152015201520150
201202411051717001426360019320152015201520150
202202411051716001426360019320152015201520150
203202411051715001426360019320152015201520150
204202411051714001426360019320152015201520150
205202411051713001426360019320152015201520150
206202411051712001426360019320152015201520150
207202411051711001426360019320152015201520150
208202411051710001426360019320152015201520150
209202411051709001426360019320152015201520150
210202411051708001426360019320152015201520150
211202411051707001426360019320152015201520150
2122024110517060014263600193201520152015201569727
213202411051705001426360019320152015201520150
214202411051704001426360019320152015201520150
215202411051703001426360019320152015201520150
216202411051702001426360019320152015201520150
217202411051701001426360019320152015201520150
218202411051700001426360019320152015201520150
219202411051659001426360019320152015201520150
220202411051658001426360019320152015201520150
221202411051657001426360019320152015201520150
222202411051656001426360019320152015201520150
223202411051655001426360019320152015201520150
224202411051654001426360019320152015201520150
225202411051653001426360019320152015201520150
226202411051652001426360019320152015201520150
227202411051651001426360019320152015201520150
228202411051650001426360019320152015201520150
229202411051649001426360019320152015201520150
230202411051648001426360019320152015201520150
231202411051647001426360019320152015201520150
232202411051646001426360019320152015201520150
233202411051645001426360019320152015201520150
234202411051644001426360019320152015201520150
235202411051643001426360019320152015201520150
236202411051642001426360019320152015201520150
237202411051641001426360019320152015201520150
238202411051640001426360019320152015201520150
239202411051639001426360019320152015201520150
240202411051638001426360019320152015201520150
241202411051637001426360019320152015201520150
2422024110516360014263600193201520152015201569727
243202411051635001426360019320152015201520150
244202411051634001426360019320152015201520150
245202411051633001426360019320152015201520150
246202411051632001426360019320152015201520150
247202411051631001426360019320152015201520150
248202411051630001426360019320152015201520150
249202411051629001426360019320152015201520150
250202411051628001426360019320152015201520150
251202411051627001426360019320152015201520150
252202411051626001426360019320152015201520150
253202411051625001426360019320152015201520150
254202411051624001426360019320152015201520150
255202411051623001426360019320152015201520150
256202411051622001426360019320152015201520150
257202411051621001426360019320152015201520150
258202411051620001426360019320152015201520150
259202411051619001426360019320152015201520150
260202411051618001426360019320152015201520150
261202411051617001426360019320152015201520150
262202411051616001426360019320152015201520150
263202411051615001426360019320152015201520150
264202411051614001426360019320152015201520150
265202411051613001426360019320152015201520150
266202411051612001426360019320152015201520150
267202411051611001426360019320152015201520150
268202411051610001426360019320152015201520150
269202411051609001426360019320152015201520150
270202411051608001426360019320152015201520150
271202411051607001426360019320152015201520150
2722024110516060014263600193201520152015201569727
273202411051605001426360019320152015201520150
274202411051604001426360019320152015201520150
275202411051603001426360019320152015201520150
276202411051602001426360019320152015201520150
277202411051601001426360019320152015201520150
278202411051600001426360019320152015201520150
279202411051559001426360019320152015201520150
280202411051558001426360019320152015201520150
281202411051557001426360019320152015201520150
282202411051556001426360019320152015201520150
283202411051555001426360019320152015201520150
284202411051554001426360019320152015201520150
285202411051553001426360019320152015201520150
286202411051552001426360019320152015201520150
287202411051551001426360019320152015201520150
288202411051550001426360019320152015201520150
289202411051549001426360019320152015201520150
290202411051548001426360019320152015201520150
291202411051547001426360019320152015201520150
292202411051546001426360019320152015201520150
293202411051545001426360019320152015201520150
294202411051544001426360019320152015201520150
295202411051543001426360019320152015201520150
296202411051542001426360019320152015201520150
297202411051541001426360019320152015201520150
298202411051540001426360019320152015201520150
299202411051539001426360019320152015201520150
300202411051538001426360019320152015201520150
301202411051537001426360019320152015201520150
3022024110515360014263600193201520152015201569727
303202411051535001426360019320152015201520150
304202411051534001426360019320152015201520150
305202411051533001426360019320152015201520150
306202411051532001426360019320152015201520150
307202411051531001426360019320152015201520150
3082024110515300014263600193201520152015201569727
309202411051529001412310028820152015201520150
310202411051528001412310028820152015201520150
311202411051527001412310028820152015201520150
312202411051526001412310028820152015201520150
313202411051525001412310028820152015201520150
314202411051524001412310028820152015201520150
315202411051523001412310028820152015201520150
316202411051522001412310028820152015201520150
317202411051521001412310028820152015201520150
318202411051520001412310028820152015201520150
3192024110515190014123100288201520152020201019759
320202411051518001408324086320152020202520159213
321202411051517001406466305820252020202520202040
3222024110515160014060540968202020152025201017696
323202411051515001402484148820152015202020159462
324202411051514001400577076320152015202020153587
325202411051513001399854034820152015202020152469
326202411051512001399356388820152025202520153237
327202411051511001398702845820252025203020209254
328202411051510001396830838320252020202520155608
329202411051509001395697518320202015202020159960
33020241105150800139368605032015201520202015697
331202411051507001393545576820152010201520101111
332202411051506001393321770820102020202020106292
3332024110515050013920519858202020152020201513634
3342024110515040013893004313201520052015200526851
3352024110515030013838970663200520052010200011704
3362024110515020013815501578200520052010200519608
337202411051501001377612755320052010201520052495
338202411051500001377110678820102000201520004175
3392024110514590013762742403200020202020199954023
3402024110514580013654390473202020202020201531617
3412024110514570013590575728202020302030202011012
342202411051456001356830430820302030203020257658
34320241105145500135527943232030203020302025143
3442024110514540013552504713203020302030203068
345202411051453001355236667320252020202520202317
346202411051452001354768129320202020202020202837
347202411051451001354195055320202030203020208779
3482024110514500013524216933203020302030202017733
349202411051449001348834619320302025203020203143
350202411051448001348199442320252025202520251023
351202411051447001347992284820252030203020255256
352202411051446001346927784820252030203020251359
3532024110514450013466523353203020302030202526139
3542024110514440013413580653202520302035202530769
355202411051443001335124521320302030203520305079
356202411051442001334093387320302035203520304246
35720241105144100133323130982035203520352030304
35820241105144000133316949732035203520352035194
359202411051439001333130018320302030203520302483
360202411051438001332625959320302030204020301000
3612024110514370013324228038203520302040203015656
362202411051436001329244629820352035204020352347
363202411051435001328766305820352035204020356139
364202411051434001327517017320352040204020351103
365202411051433001327292472820402040204020401504
366202411051432001326985656820402040204020351408
367202411051431001326698432320352035204020356734
368202411051430001325327815320352035204520353631
369202411051429001324587622820302035204020302246
37020241105142800132413140982035204020402035149
371202411051427001324101024320402045204520402423
372202411051426001323606653820452040204520305101
3732024110514250013225700558204020402045203010603
3742024110514240013204170323204020402045203012584
3752024110514230013178595388204020402045203018689
376202411051422001314061271320402040204520309689
377202411051421001312091630320452045204520402663
378202411051420001311548172820452050205020457947
379202411051419001309920483820502045205020456896
380202411051418001308509217820452035204520358407
381202411051417001306792908320302035203520306397
382202411051416001305491464320352040204020354063
383202411051415001304664623820402040204520354537
384202411051414001303738905320452040204520307446
385202411051413001302219525820402040204020301152
386202411051412001301985017820302030203520256323
387202411051411001300701226320252025202520258212
38820241105141000129903829632025202520252025158
38920241105140900129900630132025202520252025369
3902024110514080012989315788202520252025202532
391202411051407001298925098820252020202520206511
39220241105140600129760972682020202020202020539
393202411051405001297500848820202020202020201773
394202411051404001297142702820152025202520157477
395202411051403001295634467320152015202020154963
3962024110514020012946344223201520302035201515548
3972024110514010012914924828203020252045202010496
398202411051400001289367154820252025202520254762
399202411051359001288402849820252030203020207227
4002024110513580012869395653203020252030202532
40120241105135700128693308482025202520302025585
402202411051356001286814421820252025202520252515
403202411051355001286305134320252030203020259381
404202411051354001284402729320352030203520308830
4052024110513530012826079558203020452045203019583
406202411051352001278620747320402050205020409308
407202411051351001276715948820602055206020403476
4082024110513500012760025948205520652070204553531
4092024110513490012650203988207020502070204542136
410202411051348001256350736820452050205020402314
411202411051347001255877520320502045205020403543
412202411051346001255152675820452035204520357107
413202411051345001253703840320302040204020254303
414202411051344001252829059820402040204020353047
41520241105134300125220748982035204020402030793
41620241105134200125204630732040204520452040694
417202411051341001251904594820402040204020401778
41820241105134000125154188282040204520452040898
419202411051339001251358688320452045205020454865
4202024110513380012503635788205020352050203510430
421202411051337001248232922820352035203520351015
4222024110513360012480263703203520352035203514
423202411051335001248023521320352035203520251158
424202411051334001247788447820302030203520303500
425202411051333001247077896820302035203520207313
426202411051332001245597893320352035204020306125
42720241105133100124435120982035203020352030420
428202411051330001244265899820252035203520254298
429202411051329001243392553820352035203520307042
430202411051328001241960225320302030203520303219
43120241105132700124130642882030202520302025922
432202411051326001241119358320302040204020206533
433202411051325001239790398320402040204020352974
4342024110513240012391842098203520352040202011728
435202411051323001236803887820352035204020351752
436202411051322001236447317320352035203520351660
43720241105132100123610950732035203520352035314
438202411051320001236045608320352035203520305216
439202411051319001234985472820352035203520301356
44020241105131800123470998382035203520352035556
44120241105131700123459683782035203520352035388
4422024110513160012345178798203520252035202516053
443202411051315001231256614320302025203020251225
4442024110513140012310085218202520252025202518
44520241105131300123100487682025202520252025120
446202411051312001230980576820302030203020251715
447202411051311001230632432320252025203020206582
448202411051310001229298342820202025202520201620
4492024110513090012289705028202520252025202545
450202411051308001228961390320252020202520201311
45120241105130700122869627082020202520252020854
45220241105130600122852370082025202520252025558
453202411051305001228410705820252025203020251376
45420241105130400122813198682020202520252020579
45520241105130300122801501582025202520252025111
4562024110513020012279925383202520252025202020
45720241105130100122798848882025202020252020179
45820241105130000122795232732020202520252020300
459202411051259001227891625820252025202520251495
460202411051258001227588888320202020202020152465
461202411051257001227091183320202020202020157725
462202411051256001225532525320202020202020201253
46320241105125500122527941932025202520252020612
464202411051254001225155774820202020202520201402
46520241105125300122487254382020202020302020962
466202411051252001224678169820202025202520203081
46720241105125100122405580282025202520252020372
468202411051250001223980626320252030203020251378
4692024110512490012237015538203020302030203079
4702024110512480012236855168203020302030203023
471202411051247001223680847820302030203020251227
4722024110512460012234321753202520252025202025059
47320241105124500121836950532025203020302025815
47420241105124400121820414532030203020352030673
4752024110512430012180675253203020302030203011
47620241105124200121806529232030203520352030703
47720241105124100121792258182030203020302030260
4782024110512400012178698018203020252030202534
479202411051239001217862914320252035203520254812
48020241105123800121688847432035203020352025215
481202411051237001216844930820302030203020252221
48220241105123600121639502582030203520352030329
483202411051235001216328216320352040204020351177
4842024110512340012160885093203520352040203510541
485202411051233001213942415820252030203020252472
486202411051232001213441328820302030203020252344
487202411051231001212965945820302030203020301067
48820241105123000121274934482035203020352030743
4892024110512290012125983928203020252030202565
490202411051228001212585212320252030203020251082
4912024110512270012123655768203020302030203051
49220241105122600121235522382030203020302030886
493202411051225001212175365820302035203520254468
494202411051224001211270149820252025203020255029
495202411051223001210249812320302025203020251755
49620241105122200120989370982030202520302025241
497202411051221001209844808320302030203020252527
498202411051220001209332088320252025202520251373
499202411051219001209054055820302035203520251075
500202411051218001208835844320252035203520254288
501202411051217001207965907820302030203020251795
502202411051216001207601530320252030203020252830
50320241105121500120702844482025202520302025405
504202411051214001206946419820302030203020252226
505202411051213001206494791820302035203520301003
50620241105121200120629118132030203520402030873
50720241105121100120611359182035203020352030383
508202411051210001206035832320352030203520303125
509202411051209001205400141820302040204020304544
510202411051208001204475773820352035203520351161
511202411051207001204239510320352040204020352823
512202411051206001203664723820402045204520352179
513202411051205001203219961320452040204520401330
5142024110512040012029486343204020352040203520
51520241105120300120294456382035203520352035305
51620241105120200120288249632035202520352025773
517202411051201001202725727320252025202520252870
518202411051200001202144552320252030203020252761
5192024110511590012015851823202520302030202011669
520202411051158001199225269320302040204020301711
521202411051157001198877672320402035204020302620
522202411051156001198345499820302035203520303868
5232024110511550011975587998203520402040203520
524202411051154001197554729320352030204020309477
525202411051153001195629169820302035204020305627
526202411051152001194483905320352040204020351061
527202411051151001194267684820352040204020351211
528202411051150001194021162320402035204020303453
52920241105114900119331848032035203520402035807
530202411051148001193154247820352045204520354023
531202411051147001192333614820402045205020401876
5322024110511460011919499848205020452055204510019
533202411051145001189895725820452045205020453116
5342024110511440011892584868204520452050204013689
535202411051143001186459025820452045205020408053
5362024110511420011848161848204020552055204010047
5372024110511410011827592153205520602060205016541
5382024110511400011793589603206020452065204577872
5392024110511390011634006088204020352040203527482
540202411051138001157796245820352035203520352050
54120241105113700115737907082040203520402035492
542202411051136001157278853820302035204020302738
5432024110511350011567216748204020452045203010666
5442024110511340011545472513204520352045203522157
545202411051133001150026193320402040204020306844
5462024110511320011486301968204020252045202523222
547202411051131001143892783820252025202520251163
548202411051130001143657276320302025203020251029
549202411051129001143448742320252020202520201728
550202411051128001143099151320202010202020105465
5512024110511270011419978568201520152015201086
552202411051126001141980554820102010201520108631
553202411051125001140245506820102015201520104069
5542024110511240011394269278201520152020201012238
555202411051123001136961279320202020202020152052
556202411051122001136547153820252025202520152798
557202411051121001135981862820302030203020301500
558202411051120001135677362820202020203020206006
559202411051119001134458924820302020203020201962
560202411051118001134062591820202020202020204470
56120241105111700113315965182020202020202020383
5622024110511160011330822858202020202035202012493
5632024110511150011305518968202520302035202014460
564202411051114001127619767820302025203020202374
56520241105111300112713912632025202520252020220
566202411051112001127094600820252015202520109763
5672024110511110011251240293201020152015201011608
568202411051110001122785076820152015202020152049
56920241105110900112237189982015202020202015539
570202411051108001122263142820202015202020151687
571202411051107001121922414320202020203020151647
572202411051106001121589587820252020202520205527
5732024110511050011204722293202020202030201515140
574202411051104001117413571820202025203020208685
5752024110511030011156533953202520102025201047583
576202411051102001106062001820152010201520107382
577202411051101001104577936320102010201520104846
578202411051100001103603425820102015201520107747
579202411051059001102046271320152020202020154813
580202411051058001101076391320202015202020101788
581202411051057001100716108320152010202020103409
582202411051056001100029696820102015201520101466
583202411051055001099734299820202010202020101559
584202411051054001099419617320102010201520102884
585202411051053001098838900820102015201520102116
586202411051052001098413453820152015202020153920
587202411051051001097623573320202025202520201373
58820241105105000109734616882020202020252020895
589202411051049001097165242820202020202020204193
590202411051048001096318256820202015202520152782
591202411051047001095756505320152015201520154822
592202411051046001094784872320202030203020201948
593202411051045001094390631820252020203020207151
594202411051044001092945703820202025202520207737
595202411051043001091381985320252025202520157619
596202411051042001089845346820252035203520254668
597202411051041001088897492320352045204520308354
5982024110510400010871929963204520302045203012060
599202411051039001084736077820302025203020251214
600202411051038001084489745820252025203020251386
601202411051037001084208924820302025203020201655
602202411051036001083873840820252015202520155782
603202411051035001082707054320152025202520151790
604202411051034001082345359820202025203020202059
605202411051033001081928389320252020203020155598
6062024110510320010807973453202020302030201512742
6072024110510310010782258463201520552060200082215
6082024110510300010615817098206020702075205027064
60920241105102900105600538582075202520802025103095
610202411051028001034765012820302025203020251679
611202411051027001034424993820302025203020251098
612202411051026001034202643820302030203520309259
613202411051025001032322973820302030203020154173
6142024110510240010314775403202520202030202010453
6152024110510230010293614573202020152025201018535
61620241105102200102562849932015201520152015174
61720241105102100102559343832015201520152015611
618202411051020001025470321820152015202020153056
619202411051019001024854506820152015202020151750
620202411051018001024501880820202025202520205378
621202411051017001023415521320252025203020255440
622202411051016001022313833820302025203020205503
623202411051015001021199439320202015202020153754
6242024110510140010204415893201520152025201011711
625202411051013001018078888320102010201020102244
6262024110510120010176278443201020102010201012280
627202411051011001015159564320102010201520104455
628202411051010001014264108820102005201020051351
6292024110510090010139925618200520002015200010931
630202411051008001011798298820002010201020008112
631202411051007001010172591820102005201020055578
6322024110510060010090535328200519992010199920564
6332024110510050010049387895199920052010199943036
634202411051004009963321452200520052010200514190
635202411051003009934867947201020102010200525770
63620241105100200988310264720102020202020109786
63720241105100100986340201220152025202520157888
638202411051000009847507647201520302030201513789
639202411050959009819689227202020102030201028454
640202411050958009762130027201020102015200519590
641202411050957009722737682201020202025200526123
642202411050956009670150752202520352040202011675
643202411050955009646555802202020252040202012293
644202411050954009621657407202520152030201511550
645202411050953009598308917202020302035201535300
646202411050952009526833542203020402055202536370
64720241105095100945265744220352030204020255469
64820241105095000944154479720252015203020158602
64920241105094900942413965220152015202520107992
650202411050948009408031832202020302030201019000
65120241105094700936964173220352030203520258525
652202411050946009352338947203020552055203036047
653202411050945009278691142205520452055204023255
654202411050944009231030707204520452050203515546
655202411050943009199248752204520252045202039925
65620241105094200911794737220252020202520208731
65720241105094100910028739720202025202520159495
658202411050940009081094082202520002025199752961
659202411050939008974591335199820052010199840222
660202411050938008894097748200520002010200038190
6612024110509370088176163382000201520202000133939
662202411050936008548526088201520202025201522016
663202411050935008504057863202520202030201514491
664202411050934008474780643203020252035202011442
665202411050933008451618863202520252035202019517
666202411050932008412116963202520302035202025081
667202411050931008361271368203520352040203016611
668202411050930008327496193204020452050202538211
669202411050929008249467018205020302050202514495
670202411050928008219900588202020402040202019575
671202411050927008180180568204520252055202564892
672202411050926008047721738202020352035201073314
673202411050925007899626198204020452045201582688
674202411050924007731987368204520352055203536574
6752024110509230076570910732035205520602035115550
676202411050922007420586463206020652070205547005
677202411050921007323753103207020852085206099958
678202411050920007116045418209020952100208592980
679202411050919006921510438209021002100208067749
680202411050918006779811403209520702100207092186
681202411050917006587258873207020452070204565487
6822024110509160064526268832045206520752045143947
6832024110509150061564156832065210021002055176813
6842024110509140057895801182100212021252090183884
6852024110509130054031037032120210521252100111829
6862024110509120051664140182110212521302095112731
6872024110509110049289572182125212521452100238577
6882024110509100044242036532125215021802100587074
68920241105090900316613690821552155215521550
69020241105090800316613690821552155215521550
6912024110509070031661369082155210521552090412483
6922024110509060022897652382105207021102040283219
6932024110509050017020333582055200020702000331273
6942024110509040010286876582000196820051961129504
69520241105090300770790694196919571972195333204
69620241105090200705604955195319251965192450592
69720241105090100607445110192519471949192093032
698202411050900004276468661947196019911945216804