35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 3 | 20231228 | 204000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 4 | 20231228 | 203900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 5 | 20231228 | 203800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 6 | 20231228 | 203700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 7 | 20231228 | 203600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 8 | 20231228 | 203500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 9 | 20231228 | 203400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 10 | 20231228 | 203300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 11 | 20231228 | 203200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 12 | 20231228 | 203100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 13 | 20231228 | 203000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 14 | 20231228 | 202900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 15 | 20231228 | 202800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 16 | 20231228 | 202700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 17 | 20231228 | 202600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 18 | 20231228 | 202500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 19 | 20231228 | 202400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 20 | 20231228 | 202300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 21 | 20231228 | 202200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 22 | 20231228 | 202100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 23 | 20231228 | 202000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 24 | 20231228 | 201900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 25 | 20231228 | 201800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 26 | 20231228 | 201700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 27 | 20231228 | 201600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 28 | 20231228 | 201500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 29 | 20231228 | 201400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 30 | 20231228 | 201300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 31 | 20231228 | 201200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 32 | 20231228 | 201100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 33 | 20231228 | 201000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 34 | 20231228 | 200900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 35 | 20231228 | 200800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 36 | 20231228 | 200700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 37 | 20231228 | 200600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 38 | 20231228 | 200500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 39 | 20231228 | 200400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 40 | 20231228 | 200300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 41 | 20231228 | 200200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 42 | 20231228 | 200100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 43 | 20231228 | 200000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 44 | 20231228 | 195900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 45 | 20231228 | 195800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 46 | 20231228 | 195700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 47 | 20231228 | 195600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 48 | 20231228 | 195500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 49 | 20231228 | 195400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 50 | 20231228 | 195300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 51 | 20231228 | 195200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 52 | 20231228 | 195100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 53 | 20231228 | 195000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 54 | 20231228 | 194900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 55 | 20231228 | 194800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 56 | 20231228 | 194700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 57 | 20231228 | 194600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 58 | 20231228 | 194500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 59 | 20231228 | 194400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 60 | 20231228 | 194300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 61 | 20231228 | 194200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 62 | 20231228 | 194100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 63 | 20231228 | 194000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 64 | 20231228 | 193900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 65 | 20231228 | 193800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 66 | 20231228 | 193700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 67 | 20231228 | 193600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 68 | 20231228 | 193500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 69 | 20231228 | 193400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 70 | 20231228 | 193300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 71 | 20231228 | 193200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 72 | 20231228 | 193100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 73 | 20231228 | 193000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 74 | 20231228 | 192900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 75 | 20231228 | 192800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 76 | 20231228 | 192700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 77 | 20231228 | 192600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 78 | 20231228 | 192500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 79 | 20231228 | 192400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 80 | 20231228 | 192300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 81 | 20231228 | 192200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 82 | 20231228 | 192100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 83 | 20231228 | 192000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 84 | 20231228 | 191900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 85 | 20231228 | 191800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 86 | 20231228 | 191700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 87 | 20231228 | 191600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 88 | 20231228 | 191500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 89 | 20231228 | 191400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 90 | 20231228 | 191300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 91 | 20231228 | 191200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 92 | 20231228 | 191100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 93 | 20231228 | 191000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 94 | 20231228 | 190900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 95 | 20231228 | 190800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 96 | 20231228 | 190700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 97 | 20231228 | 190600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 98 | 20231228 | 190500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 99 | 20231228 | 190400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 100 | 20231228 | 190300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 101 | 20231228 | 190200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 102 | 20231228 | 190100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 103 | 20231228 | 190000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 104 | 20231228 | 185900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 105 | 20231228 | 185800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 106 | 20231228 | 185700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 107 | 20231228 | 185600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 108 | 20231228 | 185500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 109 | 20231228 | 185400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 110 | 20231228 | 185300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 111 | 20231228 | 185200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 112 | 20231228 | 185100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 113 | 20231228 | 185000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 114 | 20231228 | 184900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 115 | 20231228 | 184800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 116 | 20231228 | 184700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 117 | 20231228 | 184600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 118 | 20231228 | 184500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 119 | 20231228 | 184400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 120 | 20231228 | 184300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 121 | 20231228 | 184200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 122 | 20231228 | 184100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 123 | 20231228 | 184000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 124 | 20231228 | 183900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 125 | 20231228 | 183800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 126 | 20231228 | 183700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 127 | 20231228 | 183600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 128 | 20231228 | 183500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 129 | 20231228 | 183400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 130 | 20231228 | 183300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 131 | 20231228 | 183200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 132 | 20231228 | 183100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 133 | 20231228 | 183000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 134 | 20231228 | 182900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 135 | 20231228 | 182800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 136 | 20231228 | 182700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 137 | 20231228 | 182600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 138 | 20231228 | 182500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 139 | 20231228 | 182400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 140 | 20231228 | 182300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 141 | 20231228 | 182200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 142 | 20231228 | 182100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 143 | 20231228 | 182000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 144 | 20231228 | 181900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 145 | 20231228 | 181800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 146 | 20231228 | 181700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 147 | 20231228 | 181600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 148 | 20231228 | 181500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 149 | 20231228 | 181400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 150 | 20231228 | 181300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 151 | 20231228 | 181200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 152 | 20231228 | 181100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 153 | 20231228 | 181000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 154 | 20231228 | 180900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 155 | 20231228 | 180800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 156 | 20231228 | 180700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 157 | 20231228 | 180600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 158 | 20231228 | 180500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 159 | 20231228 | 180400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 160 | 20231228 | 180300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 161 | 20231228 | 180200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 162 | 20231228 | 180100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 163 | 20231228 | 180000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 164 | 20231228 | 175900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 165 | 20231228 | 175800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 166 | 20231228 | 175700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 167 | 20231228 | 175600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 168 | 20231228 | 175500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 169 | 20231228 | 175400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 170 | 20231228 | 175300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 171 | 20231228 | 175200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 172 | 20231228 | 175100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 173 | 20231228 | 175000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 174 | 20231228 | 174900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 175 | 20231228 | 174800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 176 | 20231228 | 174700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 177 | 20231228 | 174600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 178 | 20231228 | 174500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 179 | 20231228 | 174400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 180 | 20231228 | 174300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 181 | 20231228 | 174200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 182 | 20231228 | 174100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 183 | 20231228 | 174000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 184 | 20231228 | 173900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 185 | 20231228 | 173800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 186 | 20231228 | 173700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 187 | 20231228 | 173600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 188 | 20231228 | 173500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 189 | 20231228 | 173400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 190 | 20231228 | 173300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 191 | 20231228 | 173200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 192 | 20231228 | 173100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 193 | 20231228 | 173000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 194 | 20231228 | 172900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 195 | 20231228 | 172800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 196 | 20231228 | 172700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 197 | 20231228 | 172600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 198 | 20231228 | 172500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 199 | 20231228 | 172400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 200 | 20231228 | 172300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 201 | 20231228 | 172200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 202 | 20231228 | 172100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 203 | 20231228 | 172000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 204 | 20231228 | 171900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 205 | 20231228 | 171800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 206 | 20231228 | 171700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 207 | 20231228 | 171600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 208 | 20231228 | 171500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 209 | 20231228 | 171400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 210 | 20231228 | 171300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 211 | 20231228 | 171200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 212 | 20231228 | 171100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 213 | 20231228 | 171000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 214 | 20231228 | 170900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 215 | 20231228 | 170800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 216 | 20231228 | 170700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 217 | 20231228 | 170600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 218 | 20231228 | 170500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 219 | 20231228 | 170400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 220 | 20231228 | 170300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 221 | 20231228 | 170200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 222 | 20231228 | 170100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 223 | 20231228 | 170000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 224 | 20231228 | 165900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 225 | 20231228 | 165800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 226 | 20231228 | 165700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 227 | 20231228 | 165600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 228 | 20231228 | 165500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 229 | 20231228 | 165400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 230 | 20231228 | 165300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 231 | 20231228 | 165200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 232 | 20231228 | 165100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 233 | 20231228 | 165000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 234 | 20231228 | 164900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 235 | 20231228 | 164800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 236 | 20231228 | 164700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 237 | 20231228 | 164600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 238 | 20231228 | 164500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 239 | 20231228 | 164400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 240 | 20231228 | 164300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 241 | 20231228 | 164200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 242 | 20231228 | 164100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 243 | 20231228 | 164000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 244 | 20231228 | 163900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 245 | 20231228 | 163800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 246 | 20231228 | 163700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 247 | 20231228 | 163600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 248 | 20231228 | 163500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 249 | 20231228 | 163400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 250 | 20231228 | 163300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 251 | 20231228 | 163200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 252 | 20231228 | 163100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 253 | 20231228 | 163000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 254 | 20231228 | 162900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 255 | 20231228 | 162800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 256 | 20231228 | 162700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 257 | 20231228 | 162600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 258 | 20231228 | 162500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 259 | 20231228 | 162400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 260 | 20231228 | 162300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 261 | 20231228 | 162200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 262 | 20231228 | 162100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 263 | 20231228 | 162000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 264 | 20231228 | 161900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 265 | 20231228 | 161800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 266 | 20231228 | 161700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 267 | 20231228 | 161600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 268 | 20231228 | 161500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 269 | 20231228 | 161400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 270 | 20231228 | 161300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 271 | 20231228 | 161200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 272 | 20231228 | 161100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 273 | 20231228 | 161000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 274 | 20231228 | 160900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 275 | 20231228 | 160800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 276 | 20231228 | 160700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 277 | 20231228 | 160600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 278 | 20231228 | 160500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 279 | 20231228 | 160400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 280 | 20231228 | 160300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 281 | 20231228 | 160200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 282 | 20231228 | 160100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 283 | 20231228 | 160000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 284 | 20231228 | 155900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 285 | 20231228 | 155800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 286 | 20231228 | 155700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 287 | 20231228 | 155600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 288 | 20231228 | 155500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 289 | 20231228 | 155400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 290 | 20231228 | 155300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 291 | 20231228 | 155200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 292 | 20231228 | 155100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 293 | 20231228 | 155000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 294 | 20231228 | 154900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 295 | 20231228 | 154800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 296 | 20231228 | 154700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 297 | 20231228 | 154600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 298 | 20231228 | 154500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 299 | 20231228 | 154400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 300 | 20231228 | 154300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 301 | 20231228 | 154200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 302 | 20231228 | 154100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 303 | 20231228 | 154000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 304 | 20231228 | 153900 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 305 | 20231228 | 153800 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 306 | 20231228 | 153700 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 307 | 20231228 | 153600 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 308 | 20231228 | 153500 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 309 | 20231228 | 153400 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 310 | 20231228 | 153300 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 311 | 20231228 | 153200 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 312 | 20231228 | 153100 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 313 | 20231228 | 153000 | 4155971245 | 4260 | 4260 | 4260 | 4260 | 37301 |
| 314 | 20231228 | 152900 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 315 | 20231228 | 152800 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 316 | 20231228 | 152700 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 317 | 20231228 | 152600 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 318 | 20231228 | 152500 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 319 | 20231228 | 152400 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 320 | 20231228 | 152300 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 321 | 20231228 | 152200 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 322 | 20231228 | 152100 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20231228 | 152000 | 3997068985 | 4270 | 4270 | 4270 | 4270 | 0 |
| 324 | 20231228 | 151900 | 3997068985 | 4270 | 4260 | 4270 | 4255 | 9808 |
| 325 | 20231228 | 151800 | 3955239695 | 4260 | 4255 | 4265 | 4255 | 6535 |
| 326 | 20231228 | 151700 | 3927401105 | 4260 | 4255 | 4260 | 4255 | 3080 |
| 327 | 20231228 | 151600 | 3914292975 | 4260 | 4255 | 4260 | 4255 | 2535 |
| 328 | 20231228 | 151500 | 3903505520 | 4260 | 4255 | 4260 | 4255 | 2198 |
| 329 | 20231228 | 151400 | 3894147755 | 4255 | 4255 | 4260 | 4255 | 954 |
| 330 | 20231228 | 151300 | 3890087910 | 4255 | 4255 | 4260 | 4250 | 6912 |
| 331 | 20231228 | 151200 | 3860692020 | 4255 | 4250 | 4260 | 4250 | 2561 |
| 332 | 20231228 | 151100 | 3849796505 | 4255 | 4255 | 4260 | 4250 | 2628 |
| 333 | 20231228 | 151000 | 3838614825 | 4260 | 4255 | 4260 | 4255 | 1051 |
| 334 | 20231228 | 150900 | 3834142050 | 4260 | 4250 | 4260 | 4250 | 5150 |
| 335 | 20231228 | 150800 | 3812221260 | 4250 | 4250 | 4255 | 4250 | 231 |
| 336 | 20231228 | 150700 | 3811239300 | 4255 | 4255 | 4255 | 4250 | 753 |
| 337 | 20231228 | 150600 | 3808035880 | 4255 | 4260 | 4260 | 4255 | 6915 |
| 338 | 20231228 | 150500 | 3778588310 | 4260 | 4260 | 4265 | 4260 | 1329 |
| 339 | 20231228 | 150400 | 3772923840 | 4265 | 4260 | 4265 | 4255 | 2058 |
| 340 | 20231228 | 150300 | 3764153505 | 4255 | 4250 | 4260 | 4250 | 2836 |
| 341 | 20231228 | 150200 | 3752080470 | 4255 | 4250 | 4255 | 4250 | 167 |
| 342 | 20231228 | 150100 | 3751370265 | 4250 | 4255 | 4255 | 4250 | 4193 |
| 343 | 20231228 | 150000 | 3733530555 | 4260 | 4260 | 4265 | 4260 | 2272 |
| 344 | 20231228 | 145900 | 3723851335 | 4260 | 4260 | 4265 | 4255 | 1229 |
| 345 | 20231228 | 145800 | 3718615820 | 4260 | 4260 | 4265 | 4260 | 5211 |
| 346 | 20231228 | 145700 | 3696416210 | 4260 | 4260 | 4260 | 4255 | 3934 |
| 347 | 20231228 | 145600 | 3679667580 | 4260 | 4260 | 4260 | 4260 | 1264 |
| 348 | 20231228 | 145500 | 3674282940 | 4255 | 4255 | 4260 | 4255 | 1924 |
| 349 | 20231228 | 145400 | 3666094100 | 4255 | 4255 | 4255 | 4250 | 3759 |
| 350 | 20231228 | 145300 | 3650099865 | 4255 | 4250 | 4255 | 4250 | 906 |
| 351 | 20231228 | 145200 | 3646245090 | 4250 | 4250 | 4250 | 4245 | 1638 |
| 352 | 20231228 | 145100 | 3639283895 | 4245 | 4250 | 4255 | 4245 | 1716 |
| 353 | 20231228 | 145000 | 3631986400 | 4255 | 4250 | 4255 | 4245 | 1339 |
| 354 | 20231228 | 144900 | 3626294610 | 4250 | 4255 | 4255 | 4250 | 2990 |
| 355 | 20231228 | 144800 | 3613581070 | 4255 | 4245 | 4255 | 4245 | 1793 |
| 356 | 20231228 | 144700 | 3605969020 | 4250 | 4255 | 4255 | 4250 | 2247 |
| 357 | 20231228 | 144600 | 3596409330 | 4255 | 4255 | 4255 | 4250 | 823 |
| 358 | 20231228 | 144500 | 3592909265 | 4255 | 4255 | 4255 | 4250 | 2607 |
| 359 | 20231228 | 144400 | 3581829230 | 4255 | 4255 | 4255 | 4250 | 2595 |
| 360 | 20231228 | 144300 | 3570793500 | 4255 | 4260 | 4260 | 4250 | 1890 |
| 361 | 20231228 | 144200 | 3562749530 | 4260 | 4260 | 4260 | 4260 | 1723 |
| 362 | 20231228 | 144100 | 3555409550 | 4260 | 4260 | 4265 | 4255 | 5597 |
| 363 | 20231228 | 144000 | 3531564675 | 4260 | 4255 | 4260 | 4255 | 1082 |
| 364 | 20231228 | 143900 | 3526958405 | 4255 | 4260 | 4260 | 4240 | 4783 |
| 365 | 20231228 | 143800 | 3506638270 | 4260 | 4255 | 4260 | 4255 | 5245 |
| 366 | 20231228 | 143700 | 3484313205 | 4255 | 4250 | 4255 | 4250 | 4121 |
| 367 | 20231228 | 143600 | 3466787540 | 4250 | 4250 | 4255 | 4250 | 2545 |
| 368 | 20231228 | 143500 | 3455968230 | 4250 | 4250 | 4255 | 4250 | 2300 |
| 369 | 20231228 | 143400 | 3446191115 | 4250 | 4250 | 4250 | 4245 | 3038 |
| 370 | 20231228 | 143300 | 3433280290 | 4250 | 4250 | 4250 | 4250 | 874 |
| 371 | 20231228 | 143200 | 3429565790 | 4245 | 4255 | 4255 | 4245 | 4514 |
| 372 | 20231228 | 143100 | 3410388255 | 4250 | 4250 | 4255 | 4245 | 6872 |
| 373 | 20231228 | 143000 | 3381199260 | 4250 | 4255 | 4255 | 4250 | 1558 |
| 374 | 20231228 | 142900 | 3374575530 | 4255 | 4250 | 4255 | 4250 | 2348 |
| 375 | 20231228 | 142800 | 3364588640 | 4255 | 4250 | 4255 | 4250 | 2353 |
| 376 | 20231228 | 142700 | 3354586165 | 4250 | 4250 | 4250 | 4250 | 937 |
| 377 | 20231228 | 142600 | 3350603915 | 4250 | 4250 | 4250 | 4245 | 2367 |
| 378 | 20231228 | 142500 | 3340544220 | 4250 | 4250 | 4250 | 4245 | 4692 |
| 379 | 20231228 | 142400 | 3320621770 | 4250 | 4250 | 4250 | 4245 | 1608 |
| 380 | 20231228 | 142300 | 3313789310 | 4250 | 4245 | 4250 | 4245 | 2837 |
| 381 | 20231228 | 142200 | 3301734860 | 4245 | 4245 | 4245 | 4240 | 1938 |
| 382 | 20231228 | 142100 | 3293508560 | 4245 | 4240 | 4245 | 4240 | 1242 |
| 383 | 20231228 | 142000 | 3288236770 | 4245 | 4245 | 4245 | 4240 | 1542 |
| 384 | 20231228 | 141900 | 3281691980 | 4250 | 4250 | 4250 | 4245 | 2394 |
| 385 | 20231228 | 141800 | 3271525115 | 4250 | 4245 | 4250 | 4240 | 4220 |
| 386 | 20231228 | 141700 | 3253603805 | 4245 | 4240 | 4245 | 4240 | 2207 |
| 387 | 20231228 | 141600 | 3244236175 | 4245 | 4240 | 4245 | 4240 | 1839 |
| 388 | 20231228 | 141500 | 3236432985 | 4245 | 4240 | 4245 | 4240 | 1014 |
| 389 | 20231228 | 141400 | 3232131420 | 4240 | 4240 | 4240 | 4235 | 3880 |
| 390 | 20231228 | 141300 | 3215689885 | 4240 | 4250 | 4250 | 4240 | 2069 |
| 391 | 20231228 | 141200 | 3206909850 | 4245 | 4250 | 4250 | 4240 | 763 |
| 392 | 20231228 | 141100 | 3203669100 | 4250 | 4250 | 4250 | 4240 | 6565 |
| 393 | 20231228 | 141000 | 3175797560 | 4250 | 4255 | 4255 | 4250 | 2157 |
| 394 | 20231228 | 140900 | 3166625830 | 4255 | 4250 | 4255 | 4250 | 5194 |
| 395 | 20231228 | 140800 | 3144550565 | 4250 | 4245 | 4250 | 4245 | 823 |
| 396 | 20231228 | 140700 | 3141054315 | 4245 | 4250 | 4250 | 4245 | 1648 |
| 397 | 20231228 | 140600 | 3134054330 | 4250 | 4250 | 4250 | 4245 | 2789 |
| 398 | 20231228 | 140500 | 3122203475 | 4250 | 4250 | 4250 | 4245 | 1468 |
| 399 | 20231228 | 140400 | 3115966975 | 4250 | 4245 | 4250 | 4245 | 1371 |
| 400 | 20231228 | 140300 | 3110141225 | 4250 | 4245 | 4250 | 4245 | 6187 |
| 401 | 20231228 | 140200 | 3083868620 | 4240 | 4245 | 4245 | 4240 | 3678 |
| 402 | 20231228 | 140100 | 3068256260 | 4245 | 4240 | 4245 | 4240 | 2888 |
| 403 | 20231228 | 140000 | 3056005850 | 4240 | 4240 | 4240 | 4240 | 1390 |
| 404 | 20231228 | 135900 | 3050112250 | 4240 | 4235 | 4240 | 4235 | 1032 |
| 405 | 20231228 | 135800 | 3045739570 | 4240 | 4240 | 4240 | 4240 | 473 |
| 406 | 20231228 | 135700 | 3043734050 | 4240 | 4240 | 4240 | 4240 | 16 |
| 407 | 20231228 | 135600 | 3043666210 | 4240 | 4235 | 4240 | 4235 | 457 |
| 408 | 20231228 | 135500 | 3041728640 | 4235 | 4230 | 4240 | 4230 | 472 |
| 409 | 20231228 | 135400 | 3039731825 | 4235 | 4240 | 4240 | 4230 | 2753 |
| 410 | 20231228 | 135300 | 3028062875 | 4240 | 4230 | 4240 | 4230 | 588 |
| 411 | 20231228 | 135200 | 3025570905 | 4230 | 4240 | 4240 | 4230 | 3970 |
| 412 | 20231228 | 135100 | 3008758985 | 4230 | 4240 | 4240 | 4230 | 1758 |
| 413 | 20231228 | 135000 | 3001314185 | 4240 | 4240 | 4240 | 4240 | 242 |
| 414 | 20231228 | 134900 | 3000288105 | 4235 | 4235 | 4235 | 4235 | 717 |
| 415 | 20231228 | 134800 | 2997251610 | 4235 | 4225 | 4235 | 4225 | 359 |
| 416 | 20231228 | 134700 | 2995733140 | 4230 | 4230 | 4230 | 4230 | 923 |
| 417 | 20231228 | 134600 | 2991828850 | 4225 | 4225 | 4230 | 4225 | 310 |
| 418 | 20231228 | 134500 | 2990519050 | 4225 | 4230 | 4230 | 4225 | 237 |
| 419 | 20231228 | 134400 | 2989516545 | 4230 | 4230 | 4230 | 4230 | 167 |
| 420 | 20231228 | 134300 | 2988810135 | 4230 | 4230 | 4230 | 4230 | 5002 |
| 421 | 20231228 | 134200 | 2967651675 | 4230 | 4235 | 4235 | 4230 | 270 |
| 422 | 20231228 | 134100 | 2966508245 | 4235 | 4235 | 4235 | 4235 | 478 |
| 423 | 20231228 | 134000 | 2964483915 | 4230 | 4235 | 4235 | 4230 | 1120 |
| 424 | 20231228 | 133900 | 2959742405 | 4235 | 4235 | 4240 | 4235 | 1948 |
| 425 | 20231228 | 133800 | 2951490125 | 4235 | 4230 | 4235 | 4230 | 108 |
| 426 | 20231228 | 133700 | 2951033265 | 4230 | 4240 | 4240 | 4230 | 2663 |
| 427 | 20231228 | 133600 | 2939753220 | 4240 | 4240 | 4240 | 4235 | 5090 |
| 428 | 20231228 | 133500 | 2918179435 | 4240 | 4235 | 4240 | 4235 | 162 |
| 429 | 20231228 | 133400 | 2917493360 | 4235 | 4235 | 4235 | 4235 | 2809 |
| 430 | 20231228 | 133300 | 2905597245 | 4235 | 4230 | 4235 | 4230 | 3589 |
| 431 | 20231228 | 133200 | 2890415770 | 4225 | 4225 | 4225 | 4225 | 2319 |
| 432 | 20231228 | 133100 | 2880617995 | 4230 | 4230 | 4230 | 4225 | 106 |
| 433 | 20231228 | 133000 | 2880169620 | 4230 | 4225 | 4230 | 4225 | 1223 |
| 434 | 20231228 | 132900 | 2875002440 | 4230 | 4225 | 4230 | 4225 | 653 |
| 435 | 20231228 | 132800 | 2872242790 | 4225 | 4225 | 4225 | 4225 | 751 |
| 436 | 20231228 | 132700 | 2869069815 | 4225 | 4225 | 4225 | 4225 | 4920 |
| 437 | 20231228 | 132600 | 2848282815 | 4225 | 4220 | 4225 | 4220 | 723 |
| 438 | 20231228 | 132500 | 2845230210 | 4220 | 4220 | 4220 | 4220 | 0 |
| 439 | 20231228 | 132400 | 2845230210 | 4220 | 4215 | 4220 | 4215 | 241 |
| 440 | 20231228 | 132300 | 2844213290 | 4215 | 4220 | 4220 | 4215 | 200 |
| 441 | 20231228 | 132200 | 2843370265 | 4215 | 4215 | 4215 | 4215 | 74 |
| 442 | 20231228 | 132100 | 2843058355 | 4220 | 4220 | 4220 | 4220 | 269 |
| 443 | 20231228 | 132000 | 2841923175 | 4220 | 4220 | 4220 | 4220 | 199 |
| 444 | 20231228 | 131900 | 2841083395 | 4225 | 4225 | 4225 | 4225 | 0 |
| 445 | 20231228 | 131800 | 2841083395 | 4225 | 4215 | 4225 | 4215 | 3034 |
| 446 | 20231228 | 131700 | 2828281370 | 4215 | 4220 | 4220 | 4215 | 2915 |
| 447 | 20231228 | 131600 | 2815982465 | 4220 | 4220 | 4220 | 4220 | 168 |
| 448 | 20231228 | 131500 | 2815273505 | 4220 | 4220 | 4220 | 4220 | 0 |
| 449 | 20231228 | 131400 | 2815273505 | 4220 | 4210 | 4220 | 4210 | 606 |
| 450 | 20231228 | 131300 | 2812716195 | 4220 | 4210 | 4220 | 4210 | 1548 |
| 451 | 20231228 | 131200 | 2806197530 | 4210 | 4215 | 4215 | 4210 | 2100 |
| 452 | 20231228 | 131100 | 2797356485 | 4220 | 4210 | 4220 | 4210 | 18 |
| 453 | 20231228 | 131000 | 2797280625 | 4220 | 4215 | 4220 | 4215 | 1301 |
| 454 | 20231228 | 130900 | 2791796865 | 4220 | 4215 | 4220 | 4215 | 387 |
| 455 | 20231228 | 130800 | 2790164475 | 4215 | 4215 | 4220 | 4215 | 188 |
| 456 | 20231228 | 130700 | 2789372050 | 4215 | 4220 | 4220 | 4215 | 725 |
| 457 | 20231228 | 130600 | 2786315065 | 4220 | 4220 | 4220 | 4220 | 462 |
| 458 | 20231228 | 130500 | 2784365425 | 4220 | 4215 | 4220 | 4215 | 129 |
| 459 | 20231228 | 130400 | 2783821635 | 4215 | 4220 | 4220 | 4215 | 191 |
| 460 | 20231228 | 130300 | 2783015970 | 4220 | 4225 | 4225 | 4220 | 129 |
| 461 | 20231228 | 130200 | 2782471495 | 4215 | 4215 | 4215 | 4215 | 300 |
| 462 | 20231228 | 130100 | 2781206995 | 4220 | 4220 | 4220 | 4220 | 0 |
| 463 | 20231228 | 130000 | 2781206995 | 4220 | 4225 | 4225 | 4220 | 73 |
| 464 | 20231228 | 125900 | 2780898880 | 4225 | 4225 | 4225 | 4220 | 125 |
| 465 | 20231228 | 125800 | 2780371215 | 4225 | 4225 | 4225 | 4220 | 1555 |
| 466 | 20231228 | 125700 | 2773808090 | 4225 | 4225 | 4230 | 4225 | 847 |
| 467 | 20231228 | 125600 | 2770228645 | 4230 | 4230 | 4230 | 4230 | 1044 |
| 468 | 20231228 | 125500 | 2765812525 | 4230 | 4225 | 4230 | 4225 | 607 |
| 469 | 20231228 | 125400 | 2763247940 | 4225 | 4230 | 4230 | 4225 | 71 |
| 470 | 20231228 | 125300 | 2762947705 | 4225 | 4225 | 4225 | 4225 | 1155 |
| 471 | 20231228 | 125200 | 2758067830 | 4225 | 4225 | 4225 | 4220 | 94 |
| 472 | 20231228 | 125100 | 2757670705 | 4225 | 4225 | 4225 | 4225 | 156 |
| 473 | 20231228 | 125000 | 2757011605 | 4225 | 4215 | 4225 | 4215 | 106 |
| 474 | 20231228 | 124900 | 2756564795 | 4215 | 4225 | 4225 | 4215 | 1079 |
| 475 | 20231228 | 124800 | 2752015020 | 4225 | 4225 | 4225 | 4225 | 687 |
| 476 | 20231228 | 124700 | 2749112445 | 4225 | 4225 | 4225 | 4225 | 1000 |
| 477 | 20231228 | 124600 | 2744887445 | 4230 | 4220 | 4230 | 4220 | 3832 |
| 478 | 20231228 | 124500 | 2728713140 | 4215 | 4215 | 4215 | 4205 | 4020 |
| 479 | 20231228 | 124400 | 2711793105 | 4215 | 4205 | 4215 | 4205 | 8479 |
| 480 | 20231228 | 124300 | 2676128945 | 4205 | 4215 | 4215 | 4205 | 6137 |
| 481 | 20231228 | 124200 | 2650301215 | 4215 | 4215 | 4220 | 4210 | 2330 |
| 482 | 20231228 | 124100 | 2640481760 | 4220 | 4220 | 4220 | 4220 | 2438 |
| 483 | 20231228 | 124000 | 2630193400 | 4230 | 4230 | 4230 | 4230 | 12 |
| 484 | 20231228 | 123900 | 2630142640 | 4230 | 4220 | 4230 | 4220 | 32 |
| 485 | 20231228 | 123800 | 2630007450 | 4220 | 4230 | 4230 | 4220 | 325 |
| 486 | 20231228 | 123700 | 2628635800 | 4230 | 4220 | 4230 | 4220 | 236 |
| 487 | 20231228 | 123600 | 2627638770 | 4230 | 4220 | 4230 | 4220 | 4640 |
| 488 | 20231228 | 123500 | 2608056370 | 4220 | 4220 | 4220 | 4215 | 589 |
| 489 | 20231228 | 123400 | 2605573190 | 4220 | 4220 | 4220 | 4220 | 483 |
| 490 | 20231228 | 123300 | 2603534930 | 4230 | 4230 | 4230 | 4220 | 136 |
| 491 | 20231228 | 123200 | 2602960600 | 4230 | 4230 | 4230 | 4220 | 52 |
| 492 | 20231228 | 123100 | 2602740650 | 4220 | 4230 | 4230 | 4220 | 715 |
| 493 | 20231228 | 123000 | 2599721190 | 4230 | 4230 | 4230 | 4230 | 95 |
| 494 | 20231228 | 122900 | 2599319340 | 4230 | 4230 | 4230 | 4225 | 232 |
| 495 | 20231228 | 122800 | 2598338850 | 4230 | 4225 | 4235 | 4220 | 3727 |
| 496 | 20231228 | 122700 | 2582582825 | 4225 | 4225 | 4225 | 4220 | 2019 |
| 497 | 20231228 | 122600 | 2574052590 | 4225 | 4225 | 4225 | 4220 | 504 |
| 498 | 20231228 | 122500 | 2571923205 | 4225 | 4225 | 4225 | 4225 | 1 |
| 499 | 20231228 | 122400 | 2571918980 | 4220 | 4225 | 4225 | 4220 | 204 |
| 500 | 20231228 | 122300 | 2571057795 | 4220 | 4220 | 4225 | 4220 | 176 |
| 501 | 20231228 | 122200 | 2570315070 | 4220 | 4225 | 4225 | 4220 | 294 |
| 502 | 20231228 | 122100 | 2569073885 | 4225 | 4225 | 4225 | 4225 | 1 |
| 503 | 20231228 | 122000 | 2569069660 | 4220 | 4220 | 4220 | 4220 | 1517 |
| 504 | 20231228 | 121900 | 2562667920 | 4220 | 4215 | 4220 | 4215 | 2926 |
| 505 | 20231228 | 121800 | 2550328070 | 4215 | 4210 | 4215 | 4210 | 969 |
| 506 | 20231228 | 121700 | 2546248575 | 4210 | 4215 | 4215 | 4210 | 905 |
| 507 | 20231228 | 121600 | 2542438345 | 4210 | 4210 | 4210 | 4210 | 400 |
| 508 | 20231228 | 121500 | 2540754345 | 4215 | 4215 | 4215 | 4215 | 110 |
| 509 | 20231228 | 121400 | 2540290695 | 4215 | 4215 | 4215 | 4215 | 100 |
| 510 | 20231228 | 121300 | 2539869195 | 4220 | 4220 | 4220 | 4220 | 1 |
| 511 | 20231228 | 121200 | 2539864975 | 4215 | 4215 | 4215 | 4215 | 550 |
| 512 | 20231228 | 121100 | 2537546725 | 4220 | 4220 | 4220 | 4220 | 30 |
| 513 | 20231228 | 121000 | 2537420125 | 4220 | 4215 | 4220 | 4210 | 835 |
| 514 | 20231228 | 120900 | 2533903915 | 4215 | 4215 | 4225 | 4215 | 410 |
| 515 | 20231228 | 120800 | 2532175755 | 4225 | 4220 | 4225 | 4220 | 197 |
| 516 | 20231228 | 120700 | 2531344205 | 4225 | 4225 | 4225 | 4225 | 7 |
| 517 | 20231228 | 120600 | 2531314630 | 4220 | 4215 | 4220 | 4215 | 573 |
| 518 | 20231228 | 120500 | 2528896575 | 4225 | 4225 | 4225 | 4225 | 500 |
| 519 | 20231228 | 120400 | 2526784075 | 4225 | 4220 | 4225 | 4220 | 1147 |
| 520 | 20231228 | 120300 | 2521943455 | 4220 | 4220 | 4220 | 4220 | 1820 |
| 521 | 20231228 | 120200 | 2514263055 | 4215 | 4210 | 4215 | 4210 | 1162 |
| 522 | 20231228 | 120100 | 2509368025 | 4210 | 4205 | 4215 | 4205 | 897 |
| 523 | 20231228 | 120000 | 2505594035 | 4210 | 4210 | 4210 | 4205 | 281 |
| 524 | 20231228 | 115900 | 2504411525 | 4215 | 4215 | 4215 | 4210 | 244 |
| 525 | 20231228 | 115800 | 2503384165 | 4215 | 4215 | 4215 | 4215 | 30 |
| 526 | 20231228 | 115700 | 2503257715 | 4210 | 4205 | 4210 | 4205 | 126 |
| 527 | 20231228 | 115600 | 2502727280 | 4210 | 4210 | 4210 | 4210 | 153 |
| 528 | 20231228 | 115500 | 2502083150 | 4205 | 4210 | 4210 | 4205 | 195 |
| 529 | 20231228 | 115400 | 2501262235 | 4205 | 4210 | 4210 | 4205 | 576 |
| 530 | 20231228 | 115300 | 2498839785 | 4210 | 4210 | 4215 | 4210 | 182 |
| 531 | 20231228 | 115200 | 2498073560 | 4215 | 4210 | 4215 | 4210 | 2144 |
| 532 | 20231228 | 115100 | 2489047310 | 4215 | 4220 | 4220 | 4215 | 2524 |
| 533 | 20231228 | 115000 | 2478406120 | 4220 | 4220 | 4220 | 4220 | 1626 |
| 534 | 20231228 | 114900 | 2471544400 | 4220 | 4215 | 4220 | 4215 | 1501 |
| 535 | 20231228 | 114800 | 2465215280 | 4220 | 4220 | 4220 | 4220 | 70 |
| 536 | 20231228 | 114700 | 2464919880 | 4220 | 4220 | 4220 | 4215 | 121 |
| 537 | 20231228 | 114600 | 2464409280 | 4215 | 4215 | 4220 | 4215 | 68 |
| 538 | 20231228 | 114500 | 2464122655 | 4215 | 4220 | 4220 | 4215 | 134 |
| 539 | 20231228 | 114400 | 2463557525 | 4220 | 4220 | 4220 | 4215 | 1678 |
| 540 | 20231228 | 114300 | 2456481090 | 4220 | 4220 | 4220 | 4215 | 1840 |
| 541 | 20231228 | 114200 | 2448719395 | 4215 | 4215 | 4220 | 4210 | 571 |
| 542 | 20231228 | 114100 | 2446314525 | 4220 | 4220 | 4220 | 4220 | 614 |
| 543 | 20231228 | 114000 | 2443723445 | 4220 | 4210 | 4220 | 4210 | 425 |
| 544 | 20231228 | 113900 | 2441931145 | 4210 | 4210 | 4220 | 4210 | 606 |
| 545 | 20231228 | 113800 | 2439374885 | 4215 | 4215 | 4215 | 4215 | 330 |
| 546 | 20231228 | 113700 | 2437983935 | 4215 | 4210 | 4215 | 4210 | 175 |
| 547 | 20231228 | 113600 | 2437247180 | 4215 | 4210 | 4215 | 4210 | 1425 |
| 548 | 20231228 | 113500 | 2431247920 | 4215 | 4215 | 4215 | 4205 | 1207 |
| 549 | 20231228 | 113400 | 2426162415 | 4215 | 4205 | 4215 | 4205 | 773 |
| 550 | 20231228 | 113300 | 2422911440 | 4210 | 4215 | 4215 | 4210 | 74 |
| 551 | 20231228 | 113200 | 2422599875 | 4215 | 4200 | 4215 | 4190 | 23612 |
| 552 | 20231228 | 113100 | 2323612730 | 4200 | 4215 | 4215 | 4200 | 28086 |
| 553 | 20231228 | 113000 | 2205571390 | 4210 | 4225 | 4225 | 4210 | 2523 |
| 554 | 20231228 | 112900 | 2194944420 | 4215 | 4215 | 4220 | 4215 | 1564 |
| 555 | 20231228 | 112800 | 2188350740 | 4215 | 4220 | 4225 | 4215 | 4393 |
| 556 | 20231228 | 112700 | 2169804275 | 4220 | 4215 | 4220 | 4215 | 255 |
| 557 | 20231228 | 112600 | 2168728825 | 4215 | 4225 | 4225 | 4215 | 870 |
| 558 | 20231228 | 112500 | 2165061225 | 4225 | 4220 | 4225 | 4210 | 2947 |
| 559 | 20231228 | 112400 | 2152644130 | 4220 | 4220 | 4225 | 4220 | 417 |
| 560 | 20231228 | 112300 | 2150884365 | 4220 | 4225 | 4225 | 4220 | 1487 |
| 561 | 20231228 | 112200 | 2144605570 | 4225 | 4225 | 4225 | 4220 | 1041 |
| 562 | 20231228 | 112100 | 2140212345 | 4225 | 4220 | 4225 | 4220 | 6 |
| 563 | 20231228 | 112000 | 2140187020 | 4225 | 4225 | 4225 | 4220 | 5640 |
| 564 | 20231228 | 111900 | 2116385965 | 4225 | 4225 | 4225 | 4220 | 1724 |
| 565 | 20231228 | 111800 | 2109108830 | 4225 | 4240 | 4240 | 4225 | 8331 |
| 566 | 20231228 | 111700 | 2073906930 | 4240 | 4240 | 4240 | 4230 | 2012 |
| 567 | 20231228 | 111600 | 2065396040 | 4240 | 4240 | 4240 | 4235 | 134 |
| 568 | 20231228 | 111500 | 2064828160 | 4240 | 4240 | 4240 | 4240 | 11 |
| 569 | 20231228 | 111400 | 2064781520 | 4240 | 4240 | 4240 | 4235 | 2003 |
| 570 | 20231228 | 111300 | 2056298800 | 4235 | 4235 | 4240 | 4235 | 465 |
| 571 | 20231228 | 111200 | 2054329520 | 4240 | 4240 | 4240 | 4240 | 102 |
| 572 | 20231228 | 111100 | 2053897040 | 4240 | 4240 | 4245 | 4240 | 1123 |
| 573 | 20231228 | 111000 | 2049135510 | 4240 | 4240 | 4240 | 4240 | 6 |
| 574 | 20231228 | 110900 | 2049110070 | 4245 | 4240 | 4245 | 4235 | 3320 |
| 575 | 20231228 | 110800 | 2035032995 | 4240 | 4235 | 4240 | 4235 | 1212 |
| 576 | 20231228 | 110700 | 2029899635 | 4235 | 4240 | 4240 | 4235 | 1203 |
| 577 | 20231228 | 110600 | 2024802660 | 4240 | 4240 | 4240 | 4235 | 1084 |
| 578 | 20231228 | 110500 | 2020211500 | 4240 | 4240 | 4240 | 4240 | 30 |
| 579 | 20231228 | 110400 | 2020084300 | 4240 | 4240 | 4240 | 4235 | 122 |
| 580 | 20231228 | 110300 | 2019567555 | 4240 | 4240 | 4240 | 4240 | 0 |
| 581 | 20231228 | 110200 | 2019567555 | 4240 | 4240 | 4240 | 4240 | 2059 |
| 582 | 20231228 | 110100 | 2010837395 | 4240 | 4235 | 4240 | 4230 | 1662 |
| 583 | 20231228 | 110000 | 2003799040 | 4235 | 4235 | 4240 | 4235 | 1165 |
| 584 | 20231228 | 105900 | 1998864745 | 4235 | 4235 | 4240 | 4235 | 344 |
| 585 | 20231228 | 105800 | 1997407900 | 4230 | 4235 | 4240 | 4230 | 1403 |
| 586 | 20231228 | 105700 | 1991467745 | 4240 | 4245 | 4245 | 4240 | 75 |
| 587 | 20231228 | 105600 | 1991149735 | 4240 | 4240 | 4245 | 4235 | 1201 |
| 588 | 20231228 | 105500 | 1986061570 | 4240 | 4240 | 4245 | 4240 | 649 |
| 589 | 20231228 | 105400 | 1983309715 | 4240 | 4235 | 4240 | 4235 | 2864 |
| 590 | 20231228 | 105300 | 1971167895 | 4235 | 4235 | 4235 | 4235 | 2082 |
| 591 | 20231228 | 105200 | 1962350625 | 4240 | 4235 | 4240 | 4235 | 1462 |
| 592 | 20231228 | 105100 | 1956152655 | 4235 | 4240 | 4240 | 4235 | 394 |
| 593 | 20231228 | 105000 | 1954484050 | 4240 | 4240 | 4240 | 4240 | 421 |
| 594 | 20231228 | 104900 | 1952699010 | 4235 | 4235 | 4235 | 4235 | 46 |
| 595 | 20231228 | 104800 | 1952504200 | 4240 | 4240 | 4240 | 4240 | 2011 |
| 596 | 20231228 | 104700 | 1943977560 | 4240 | 4240 | 4240 | 4235 | 2658 |
| 597 | 20231228 | 104600 | 1932708185 | 4240 | 4240 | 4245 | 4240 | 1364 |
| 598 | 20231228 | 104500 | 1926924820 | 4245 | 4240 | 4245 | 4240 | 421 |
| 599 | 20231228 | 104400 | 1925139725 | 4240 | 4245 | 4245 | 4240 | 2604 |
| 600 | 20231228 | 104300 | 1914090405 | 4240 | 4245 | 4245 | 4240 | 523 |
| 601 | 20231228 | 104200 | 1911871800 | 4245 | 4240 | 4245 | 4240 | 124 |
| 602 | 20231228 | 104100 | 1911345925 | 4240 | 4235 | 4240 | 4235 | 1398 |
| 603 | 20231228 | 104000 | 1905418765 | 4235 | 4230 | 4240 | 4230 | 268 |
| 604 | 20231228 | 103900 | 1904284035 | 4240 | 4240 | 4240 | 4230 | 459 |
| 605 | 20231228 | 103800 | 1902339375 | 4230 | 4240 | 4240 | 4230 | 1696 |
| 606 | 20231228 | 103700 | 1895153495 | 4240 | 4240 | 4240 | 4240 | 1 |
| 607 | 20231228 | 103600 | 1895149255 | 4225 | 4240 | 4240 | 4225 | 3788 |
| 608 | 20231228 | 103500 | 1879139800 | 4240 | 4245 | 4245 | 4225 | 5189 |
| 609 | 20231228 | 103400 | 1857158435 | 4245 | 4240 | 4245 | 4240 | 312 |
| 610 | 20231228 | 103300 | 1855835550 | 4240 | 4240 | 4245 | 4235 | 332 |
| 611 | 20231228 | 103200 | 1854428360 | 4240 | 4235 | 4240 | 4235 | 134 |
| 612 | 20231228 | 103100 | 1853860825 | 4235 | 4245 | 4245 | 4235 | 642 |
| 613 | 20231228 | 103000 | 1851138030 | 4240 | 4240 | 4250 | 4235 | 6142 |
| 614 | 20231228 | 102900 | 1825059560 | 4240 | 4240 | 4240 | 4240 | 223 |
| 615 | 20231228 | 102800 | 1824114040 | 4240 | 4240 | 4240 | 4240 | 4 |
| 616 | 20231228 | 102700 | 1824097080 | 4235 | 4235 | 4240 | 4235 | 315 |
| 617 | 20231228 | 102600 | 1822763035 | 4235 | 4235 | 4235 | 4235 | 187 |
| 618 | 20231228 | 102500 | 1821971090 | 4235 | 4235 | 4235 | 4235 | 36 |
| 619 | 20231228 | 102400 | 1821818630 | 4240 | 4230 | 4240 | 4230 | 119 |
| 620 | 20231228 | 102300 | 1821315220 | 4240 | 4230 | 4240 | 4225 | 613 |
| 621 | 20231228 | 102200 | 1818722345 | 4230 | 4245 | 4245 | 4230 | 2894 |
| 622 | 20231228 | 102100 | 1806468705 | 4245 | 4240 | 4245 | 4240 | 962 |
| 623 | 20231228 | 102000 | 1802389060 | 4245 | 4250 | 4250 | 4245 | 1718 |
| 624 | 20231228 | 101900 | 1795094570 | 4250 | 4250 | 4250 | 4250 | 3150 |
| 625 | 20231228 | 101800 | 1781707070 | 4250 | 4250 | 4255 | 4250 | 2328 |
| 626 | 20231228 | 101700 | 1771812960 | 4255 | 4255 | 4255 | 4250 | 1074 |
| 627 | 20231228 | 101600 | 1767246840 | 4255 | 4245 | 4255 | 4240 | 2529 |
| 628 | 20231228 | 101500 | 1756513025 | 4250 | 4240 | 4250 | 4240 | 6278 |
| 629 | 20231228 | 101400 | 1729839040 | 4245 | 4245 | 4245 | 4240 | 758 |
| 630 | 20231228 | 101300 | 1726623400 | 4245 | 4240 | 4245 | 4230 | 921 |
| 631 | 20231228 | 101200 | 1722718110 | 4240 | 4245 | 4250 | 4235 | 2163 |
| 632 | 20231228 | 101100 | 1713552600 | 4250 | 4250 | 4250 | 4250 | 1794 |
| 633 | 20231228 | 101000 | 1705928100 | 4250 | 4240 | 4255 | 4230 | 9755 |
| 634 | 20231228 | 100900 | 1664495375 | 4230 | 4240 | 4245 | 4230 | 4318 |
| 635 | 20231228 | 100800 | 1646185940 | 4245 | 4250 | 4250 | 4240 | 4038 |
| 636 | 20231228 | 100700 | 1629043300 | 4250 | 4245 | 4250 | 4240 | 4034 |
| 637 | 20231228 | 100600 | 1611901380 | 4245 | 4245 | 4255 | 4240 | 5752 |
| 638 | 20231228 | 100500 | 1587467795 | 4240 | 4245 | 4245 | 4240 | 2476 |
| 639 | 20231228 | 100400 | 1576957850 | 4245 | 4250 | 4250 | 4245 | 5073 |
| 640 | 20231228 | 100300 | 1555400580 | 4250 | 4240 | 4250 | 4235 | 13255 |
| 641 | 20231228 | 100200 | 1499125850 | 4245 | 4240 | 4245 | 4220 | 7031 |
| 642 | 20231228 | 100100 | 1469362945 | 4240 | 4240 | 4240 | 4235 | 3981 |
| 643 | 20231228 | 100000 | 1452483535 | 4240 | 4240 | 4245 | 4240 | 4005 |
| 644 | 20231228 | 095900 | 1435487865 | 4235 | 4240 | 4245 | 4235 | 5398 |
| 645 | 20231228 | 095800 | 1412589470 | 4240 | 4230 | 4240 | 4225 | 4412 |
| 646 | 20231228 | 095700 | 1393903185 | 4230 | 4225 | 4230 | 4220 | 5668 |
| 647 | 20231228 | 095600 | 1369965310 | 4225 | 4210 | 4225 | 4210 | 1931 |
| 648 | 20231228 | 095500 | 1361819810 | 4215 | 4210 | 4215 | 4200 | 426 |
| 649 | 20231228 | 095400 | 1360030120 | 4200 | 4205 | 4210 | 4195 | 3477 |
| 650 | 20231228 | 095300 | 1345418370 | 4215 | 4220 | 4220 | 4205 | 1817 |
| 651 | 20231228 | 095200 | 1337768365 | 4215 | 4210 | 4225 | 4210 | 586 |
| 652 | 20231228 | 095100 | 1335301210 | 4210 | 4190 | 4210 | 4190 | 1343 |
| 653 | 20231228 | 095000 | 1329671350 | 4190 | 4195 | 4200 | 4190 | 722 |
| 654 | 20231228 | 094900 | 1326642790 | 4195 | 4200 | 4200 | 4190 | 3162 |
| 655 | 20231228 | 094800 | 1313386765 | 4200 | 4200 | 4200 | 4190 | 1780 |
| 656 | 20231228 | 094700 | 1305921615 | 4200 | 4205 | 4210 | 4200 | 630 |
| 657 | 20231228 | 094600 | 1303272950 | 4205 | 4190 | 4205 | 4190 | 1144 |
| 658 | 20231228 | 094500 | 1298464170 | 4190 | 4200 | 4200 | 4190 | 6768 |
| 659 | 20231228 | 094400 | 1270082175 | 4200 | 4205 | 4210 | 4200 | 6756 |
| 660 | 20231228 | 094300 | 1241697700 | 4205 | 4225 | 4225 | 4205 | 2312 |
| 661 | 20231228 | 094200 | 1231949295 | 4225 | 4240 | 4240 | 4225 | 6087 |
| 662 | 20231228 | 094100 | 1206169755 | 4235 | 4225 | 4235 | 4225 | 3243 |
| 663 | 20231228 | 094000 | 1192445300 | 4225 | 4215 | 4225 | 4210 | 12353 |
| 664 | 20231228 | 093900 | 1140324685 | 4215 | 4215 | 4220 | 4210 | 2531 |
| 665 | 20231228 | 093800 | 1129655865 | 4210 | 4205 | 4215 | 4205 | 3919 |
| 666 | 20231228 | 093700 | 1113164705 | 4210 | 4205 | 4210 | 4205 | 534 |
| 667 | 20231228 | 093600 | 1110916715 | 4205 | 4210 | 4215 | 4205 | 6389 |
| 668 | 20231228 | 093500 | 1084020095 | 4210 | 4200 | 4210 | 4200 | 3192 |
| 669 | 20231228 | 093400 | 1070609570 | 4195 | 4200 | 4200 | 4195 | 5845 |
| 670 | 20231228 | 093300 | 1046072650 | 4195 | 4205 | 4205 | 4195 | 1560 |
| 671 | 20231228 | 093200 | 1039526080 | 4200 | 4190 | 4205 | 4190 | 2576 |
| 672 | 20231228 | 093100 | 1028708835 | 4200 | 4190 | 4200 | 4180 | 2397 |
| 673 | 20231228 | 093000 | 1018660400 | 4190 | 4190 | 4195 | 4170 | 4535 |
| 674 | 20231228 | 092900 | 999687085 | 4185 | 4190 | 4195 | 4185 | 405 |
| 675 | 20231228 | 092800 | 997990380 | 4195 | 4195 | 4200 | 4190 | 4546 |
| 676 | 20231228 | 092700 | 978921300 | 4200 | 4180 | 4200 | 4180 | 1526 |
| 677 | 20231228 | 092600 | 972527460 | 4180 | 4175 | 4185 | 4170 | 2277 |
| 678 | 20231228 | 092500 | 963025990 | 4180 | 4175 | 4180 | 4165 | 2530 |
| 679 | 20231228 | 092400 | 952472580 | 4175 | 4175 | 4175 | 4165 | 3991 |
| 680 | 20231228 | 092300 | 935827960 | 4185 | 4190 | 4195 | 4175 | 6779 |
| 681 | 20231228 | 092200 | 907452165 | 4190 | 4195 | 4195 | 4175 | 836 |
| 682 | 20231228 | 092100 | 903955640 | 4195 | 4170 | 4195 | 4165 | 9799 |
| 683 | 20231228 | 092000 | 863006760 | 4170 | 4170 | 4180 | 4170 | 1249 |
| 684 | 20231228 | 091900 | 857794220 | 4170 | 4155 | 4170 | 4150 | 9779 |
| 685 | 20231228 | 091800 | 817140835 | 4155 | 4160 | 4160 | 4150 | 6881 |
| 686 | 20231228 | 091700 | 788564745 | 4160 | 4155 | 4160 | 4135 | 9983 |
| 687 | 20231228 | 091600 | 747207375 | 4155 | 4160 | 4170 | 4135 | 24518 |
| 688 | 20231228 | 091500 | 645523810 | 4155 | 4185 | 4190 | 4150 | 35566 |
| 689 | 20231228 | 091400 | 497268890 | 4190 | 4190 | 4190 | 4185 | 6678 |
| 690 | 20231228 | 091300 | 469318020 | 4185 | 4200 | 4200 | 4185 | 8104 |
| 691 | 20231228 | 091200 | 435367515 | 4195 | 4205 | 4205 | 4195 | 6064 |
| 692 | 20231228 | 091100 | 409902440 | 4210 | 4205 | 4210 | 4200 | 3678 |
| 693 | 20231228 | 091000 | 394452155 | 4205 | 4240 | 4240 | 4205 | 9134 |
| 694 | 20231228 | 090900 | 355927640 | 4240 | 4230 | 4250 | 4220 | 5116 |
| 695 | 20231228 | 090800 | 334254415 | 4230 | 4230 | 4240 | 4225 | 2651 |
| 696 | 20231228 | 090700 | 323036975 | 4240 | 4235 | 4250 | 4225 | 4918 |
| 697 | 20231228 | 090600 | 302189380 | 4235 | 4210 | 4235 | 4200 | 5796 |
| 698 | 20231228 | 090500 | 277773695 | 4215 | 4205 | 4215 | 4200 | 4895 |
| 699 | 20231228 | 090400 | 257183920 | 4205 | 4195 | 4205 | 4190 | 7305 |
| 700 | 20231228 | 090300 | 226533035 | 4195 | 4195 | 4200 | 4190 | 6307 |
| 701 | 20231228 | 090200 | 200075825 | 4200 | 4200 | 4200 | 4195 | 6253 |
| 702 | 20231228 | 090100 | 173821810 | 4200 | 4190 | 4210 | 4170 | 10616 |
| 703 | 20231228 | 090000 | 129384300 | 4195 | 4220 | 4220 | 4190 | 28141 |